順德 (2351)-國票-南科券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
152.0
漲跌
▼11.5
漲幅
-7.03%
成交量
27,925張
產業
上市半導體類股
588人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	165.75	3	161.00	152.00	-1	3,159	-0.03%
2024/06/11	1	156.50	1	150.50	163.50	0	2,702	0.00%
2024/06/07	2	152.75	1	146.50	149.00	1	2,568	0.04%
2024/06/06	3	145.50	4	147.00	142.50	-1	2,418	-0.04%
2024/06/05	2	148.50	2	154.25	145.00	0	2,322	0.00%
2024/06/04	5	146.40	4	143.63	146.00	1	2,004	0.05%
2024/06/03	11	135.27	12	138.79	143.50	-1	1,844	-0.05%
2024/05/31	0	0.00	1	130.50	130.50	-1	1,642	-0.06%
2024/05/29	1	125.00	0	0.00	124.50	1	1,399	0.07%
2024/05/27	0	0.00	1	118.00	117.50	-1	1,255	-0.08%
2024/05/21	0	0.00	5	118.50	118.50	-5	1,183	-0.42%
2024/05/20	0	0.00	1	116.50	115.50	-1	1,143	-0.09%
2024/05/17	4	118.13	4	120.50	118.50	0	1,126	0.00%
2024/05/16	0	0.00	17	117.00	116.50	-17	1,057	-1.61%
2024/05/15	2	116.75	3	117.33	115.00	-1	1,030	-0.10%
2024/05/13	4	106.50	0	0.00	109.50	4	945	0.42%
2024/05/10	0	0.00	2	106.00	106.50	-2	924	-0.22%
2024/05/09	0	0.00	2	109.00	107.50	-2	909	-0.22%
2024/05/08	2	112.00	4.7	114.27	112.00	-2.7	882	-0.30%
2024/05/07	3	111.00	0	0.00	109.00	3	836	0.36%
2024/05/06	7	112.00	2.2	111.10	113.00	4.9	813	0.60%
2024/05/03	0	0.00	0.3	108.50	107.50	-0.3	750	-0.03%
2024/05/02	5	106.90	2	107.25	108.00	3	727	0.41%
2024/04/30	0	0.00	1	105.02	105.50	-1	693	-0.15%
2024/04/26	0	0.00	1	99.50	100.00	-1	645	-0.15%
2024/04/25	1	97.30	0	0.00	96.10	1	621	0.16%
2024/04/24	0	0.00	3	99.50	99.80	-3	616	-0.49%
2024/04/22	1	93.20	0	0.00	93.00	1	620	0.16%
2024/04/19	4	96.20	3	99.40	96.10	1	608	0.16%
2024/04/09	1	104.00	1	104.00	103.50	0	616	0.00%
2024/04/08	1	105.00	0	0.00	105.00	1	610	0.16%
2024/04/03	2	104.25	0	0.00	103.00	2	593	0.34%
2024/03/27	0	95.90	0	0.00	95.60	0	562	0.01%
2024/03/21	0.2	98.50	0	0.00	97.80	0.2	620	0.03%
2024/03/20	0.2	98.30	0	0.00	97.60	0.2	767	0.03%
2024/03/19	0.1	99.20	0	0.00	99.10	0.1	790	0.01%
2024/03/18	0.1	97.40	0	0.00	97.30	0.1	790	0.01%
2024/03/15	0.4	97.74	0	0.00	97.00	0.4	795	0.05%
2024/03/13	1	98.80	1	98.50	98.70	0	795	0.00%
2024/03/07	0.2	103.50	0	0.00	102.00	0.2	783	0.03%
2024/03/06	0.8	105.00	2	104.75	105.50	-1.2	779	-0.15%
2024/03/05	0.1	104.00	1	104.50	103.00	-0.9	794	-0.11%
2024/03/04	0	0.00	1	103.50	104.00	-1	847	-0.12%
2024/02/22	1	104.00	0	0.00	104.50	1	1,014	0.10%
2024/02/20	1	104.00	0	0.00	103.50	1	1,029	0.10%
2024/02/16	0	0.00	2	106.00	104.00	-2	1,064	-0.19%
2024/02/02	0	0.00	0	103.50	102.50	0	1,066	0.00%
2024/02/01	2	102.00	0	0.00	102.00	2	1,084	0.18%
2024/01/19	0	0.00	1	104.50	104.00	-1	1,153	-0.09%
2024/01/16	1	103.00	0	0.00	103.00	1	1,164	0.09%
2024/01/15	0	0.00	1	105.50	105.00	-1	1,157	-0.09%
2024/01/09	2	109.00	0	0.00	108.50	2	1,226	0.16%
2024/01/08	0	0.00	1	110.00	108.00	-1	1,225	-0.08%
2024/01/05	1	107.00	0	0.00	108.00	1	1,236	0.08%
2024/01/04	1	110.00	0	0.00	109.00	1	1,229	0.08%
2023/12/28	0	0.00	3	114.67	114.50	-3	1,319	-0.23%
2023/12/22	2	113.75	0	0.00	113.50	2	1,393	0.14%
2023/12/20	1	115.00	0	0.00	115.50	1	1,395	0.07%
2023/12/19	3	115.83	0	0.00	115.00	3	1,396	0.21%
2023/12/15	0	121.50	6.1	122.41	122.00	-6.1	1,375	-0.44%
2023/12/14	0	0.00	1.4	119.24	118.00	-1.4	1,238	-0.11%
2023/12/13	1	117.00	0	0.00	115.00	1	1,235	0.08%
2023/12/12	0	0.00	1	118.00	117.00	-1	1,255	-0.08%
2023/12/06	0	0.00	1	118.00	116.00	-1	1,301	-0.08%
2023/12/05	5	116.00	0	0.00	116.00	5	1,297	0.39%
2023/12/04	2	116.25	0	0.00	116.00	2	1,298	0.15%
2023/11/30	0	0.00	1.1	119.41	118.00	-1.1	1,305	-0.08%
2023/11/29	7.1	118.65	2.3	119.09	119.00	4.8	1,283	0.37%
2023/11/28	0.1	115.00	1	115.50	115.50	-0.9	1,221	-0.07%
2023/11/27	0.1	114.00	0	0.00	116.00	0.1	1,204	0.01%
2023/11/24	0.2	115.75	2	115.50	115.50	-1.8	1,187	-0.15%
2023/11/22	1	117.50	1	118.00	117.50	0	1,139	0.00%
2023/11/21	1	117.00	0	0.00	117.50	1	1,104	0.09%
2023/11/20	1	110.00	0	0.00	111.00	1	1,044	0.10%
2023/11/15	0	0.00	1	110.00	109.00	-1	1,006	-0.10%
2023/11/06	1	108.50	1	108.00	108.00	0	1,021	0.00%
2023/11/01	0	0.00	0	101.00	102.50	0	1,027	0.00%
2023/10/25	0	0.00	1	114.00	115.00	-1	1,067	-0.09%
2023/10/13	0	0.00	1	112.50	113.00	-1	1,316	-0.08%
2023/10/06	0	0.00	1	110.50	110.50	-1	1,331	-0.08%
2023/10/04	0	0.00	3	111.00	111.50	-3	1,299	-0.23%
2023/10/03	0	0.00	1	107.00	108.50	-1	1,271	-0.08%
2023/10/02	1	106.50	2	108.00	107.50	-1	1,254	-0.08%
2023/09/28	0	0.00	3	106.00	106.50	-3	1,304	-0.23%
2023/09/27	2	103.00	0	0.00	103.00	2	1,327	0.15%
2023/09/25	1	105.00	0	0.00	105.00	1	1,407	0.07%
2023/09/22	1	103.00	1	104.50	105.00	0	1,477	0.00%
2023/09/20	0	0.00	1	107.00	106.00	-1	1,492	-0.07%
2023/09/18	0	0.00	1	106.00	107.00	-1	1,474	-0.07%
2023/09/12	0	0.00	1	105.50	102.50	-1	1,468	-0.07%
2023/09/08	2	100.75	1	101.00	100.50	1	1,501	0.07%
2023/09/04	0	0.00	3	101.00	101.00	-3	1,621	-0.18%
2023/09/01	1	101.50	0	0.00	100.00	1	1,625	0.06%
2023/08/28	1	100.00	0	0.00	99.20	1	1,657	0.06%
2023/08/24	1	100.50	1	99.50	99.00	0	1,707	0.00%
2023/08/23	2	101.25	10	101.25	101.00	-8	1,711	-0.47%
2023/08/22	1	98.40	0	0.00	98.20	1	1,720	0.06%
2023/08/21	1	98.00	0	0.00	98.10	1	1,738	0.06%
2023/08/18	1	99.00	0	0.00	98.60	1	1,770	0.06%
2023/08/17	2	101.00	4	97.20	101.00	-2	1,779	-0.11%
2023/08/16	1	96.50	1	97.50	97.30	0	1,781	0.00%
2023/08/15	1	97.00	0	0.00	97.50	1	1,790	0.06%
2023/08/14	2	96.45	0	0.00	96.00	2	1,794	0.11%
2023/08/11	3	97.90	0	0.00	97.90	3	1,788	0.17%
2023/08/10	1	98.70	0	0.00	98.80	1	1,775	0.06%
2023/08/09	2	100.50	0	0.00	101.50	2	1,764	0.11%
2023/08/08	1	101.50	0	0.00	102.00	1	1,754	0.06%
2023/08/07	1	101.50	0	0.00	103.00	1	1,756	0.06%
2023/08/04	2	101.50	1	102.50	102.50	1	1,761	0.06%
2023/08/02	0	0.00	2	103.75	103.50	-2	1,748	-0.11%
2023/08/01	2	105.75	0	0.00	106.50	2	1,734	0.12%
2023/07/31	2	105.75	6	106.42	106.50	-4	1,733	-0.23%
2023/07/28	0	0.00	1	105.50	105.50	-1	1,727	-0.06%
2023/07/27	0.2	105.00	0	0.00	105.50	0.2	1,739	0.01%
2023/07/26	1	104.50	0	0.00	104.00	1	1,747	0.06%
2023/07/21	2.1	103.36	0	0.00	105.00	2.1	1,868	0.11%
2023/07/20	4	107.00	1	106.50	107.00	3	1,862	0.16%
2023/07/19	8.1	111.69	1	111.50	111.50	7.1	1,833	0.39%
2023/07/17	1	126.00	0	0.00	126.50	1	1,893	0.05%
2023/07/10	0	0.00	1	129.50	129.50	-1	1,892	-0.05%
2023/07/07	1	128.50	1	131.00	129.50	0	1,897	0.00%
2023/07/06	1	130.50	0	0.00	129.50	1	1,910	0.05%
2023/06/30	0	0.00	1.2	130.67	130.00	-1.2	1,831	-0.07%
2023/06/27	0	0.00	1	125.00	123.50	-1	1,812	-0.06%
2023/06/19	0	0.00	10	126.25	125.50	-10	2,158	-0.46%
2023/06/16	1	123.50	0	0.00	124.00	1	2,154	0.05%
2023/06/14	0	0.00	1	126.00	125.50	-1	2,138	-0.05%
2023/06/12	1	128.50	0	0.00	127.50	1	2,082	0.05%
2023/06/07	0	0.00	1	122.00	122.00	-1	2,046	-0.05%
2023/05/31	1.1	124.73	5	129.00	123.50	-3.9	2,267	-0.17%
2023/05/30	1	123.00	1	124.50	124.50	0	2,239	0.00%
2023/05/29	0.1	122.50	0	0.00	123.00	0.1	2,246	0.00%
2023/05/26	1	119.00	1	120.50	121.00	0	2,304	0.00%
2023/05/25	5	122.50	1	123.00	120.00	4	2,305	0.17%
2023/05/24	10	121.25	0	0.00	122.00	10	2,304	0.43%
2023/05/22	1	114.50	1	117.00	117.00	0	2,311	0.00%
2023/05/17	0	0.00	1	120.00	119.50	-1	2,432	-0.04%
2023/05/16	0	0.00	5	118.00	118.00	-5	2,645	-0.19%
2023/05/15	2	115.25	0	0.00	116.00	2	2,655	0.08%
2023/05/11	3	116.67	0	0.00	115.00	3	2,681	0.11%
2023/05/09	2	119.75	1	120.00	119.00	1	2,774	0.04%
2023/04/28	0	0.00	4	120.50	120.50	-4	3,274	-0.12%
2023/04/27	3	113.50	2	115.75	117.00	1	3,243	0.03%
2023/04/26	4	117.25	0	0.00	115.50	4	3,199	0.13%
2023/04/24	0	0.00	2	128.25	126.00	-2	3,066	-0.07%
2023/04/21	4	128.00	0	0.00	122.50	4	3,018	0.13%
2023/04/20	0	0.00	2	133.75	135.50	-2	2,965	-0.07%
2023/04/19	0	0.00	1	131.50	130.50	-1	2,910	-0.03%
2023/04/18	3	128.83	0	0.00	128.00	3	2,891	0.10%
2023/04/17	0	0.00	2	133.00	133.00	-2	2,866	-0.07%
2023/04/13	1	130.00	0	0.00	129.50	1	2,848	0.04%
2023/04/12	1	132.50	0	0.00	132.50	1	2,844	0.04%
2023/03/28	1	131.00	0	0.00	127.00	1	2,720	0.04%
2023/03/27	0	0.00	1	133.50	133.00	-1	2,675	-0.04%
2023/03/24	6	135.25	9.2	138.23	133.50	-3.2	2,640	-0.12%
2023/03/23	1.2	127.25	9	127.72	129.50	-7.8	2,367	-0.33%
2023/03/20	0	0.00	0.1	125.00	125.00	-0.1	2,298	0.00%
2023/03/17	0	0.00	1	122.00	121.00	-1	2,294	-0.04%
2023/03/16	1	119.00	0	0.00	119.50	1	2,286	0.04%
2023/03/15	0	0.00	1	125.00	123.50	-1	2,288	-0.04%
2023/03/09	1	124.50	0	0.00	125.00	1	2,409	0.04%
2023/03/07	0	0.00	1	124.50	124.50	-1	2,316	-0.04%
2023/03/06	0	0.00	1	121.50	121.50	-1	2,360	-0.04%
2023/03/03	2	120.50	0	0.00	120.00	2	2,368	0.08%
2023/02/24	0	0.00	1	128.50	124.00	-1	2,376	-0.04%
2023/02/20	0	0.00	1	124.50	125.00	-1	2,323	-0.04%
2023/02/17	0	0.00	1	125.00	125.00	-1	2,326	-0.04%
2023/02/16	5	124.00	2	124.00	125.50	3	2,331	0.13%
2023/02/15	4	122.25	1	121.00	121.00	3	2,378	0.13%
2023/02/14	13	126.58	6	128.00	124.00	7	2,354	0.30%
2023/02/10	1	122.50	0	0.00	120.50	1	2,207	0.05%
2023/02/09	0	0.00	1	123.00	123.00	-1	2,238	-0.04%
2023/02/08	0	0.00	1	124.50	123.50	-1	2,267	-0.04%
2023/02/07	0	0.00	1	121.50	120.50	-1	2,212	-0.05%
2023/02/03	2	120.25	0	0.00	120.00	2	2,250	0.09%
2023/02/02	0	0.00	6	122.92	124.00	-6	2,239	-0.27%
2023/02/01	17	117.56	15	122.00	122.50	2	2,149	0.09%
2023/01/31	0	0.00	35	110.50	113.50	-35	1,918	-1.82%
2023/01/30	1	103.50	0.1	103.00	103.50	0.9	1,842	0.05%
2023/01/17	1	96.50	1	96.50	96.50	0	1,810	0.00%
2023/01/16	0.1	97.50	0	0.00	97.80	0.1	1,825	0.00%
2023/01/13	0	0.00	0.1	99.00	97.70	-0.1	1,848	0.00%
2023/01/11	15.2	103.47	0	0.00	100.00	15.2	1,857	0.82%
2023/01/10	15	104.33	0	0.00	103.00	15	1,850	0.81%
2023/01/09	1	97.90	1	99.10	99.50	0	1,816	0.00%
2022/12/30	0	0.00	1	99.00	96.40	-1	1,876	-0.05%
2022/12/22	0	0.00	1	99.10	98.30	-1	2,070	-0.05%
2022/12/21	2	98.35	0	0.00	96.70	2	2,095	0.10%
2022/12/20	1	101.00	1	97.80	98.00	0	2,096	0.00%
2022/12/16	1	101.00	1.4	100.71	100.50	-0.4	2,132	-0.02%
2022/12/15	1	104.00	0	0.00	104.00	1	2,167	0.05%
2022/12/09	1	104.00	0	0.00	104.00	1	2,192	0.05%
2022/12/02	0.4	110.25	0	0.00	108.50	0.4	2,174	0.02%
2022/12/01	0	0.00	15	110.67	110.50	-15	2,135	-0.70%
2022/11/29	7	105.36	0	0.00	103.50	7	2,043	0.34%
2022/11/28	15	103.00	2	106.50	106.50	13	2,017	0.64%
2022/11/25	0	0.00	6	98.93	100.50	-6	1,950	-0.31%
2022/11/24	1	97.10	4	98.10	98.20	-3	1,930	-0.16%
2022/11/23	3	96.23	0	0.00	96.00	3	1,917	0.16%
2022/11/18	0	0.00	5	104.00	100.00	-5	1,998	-0.25%
2022/11/17	3	103.50	0	0.00	104.00	3	2,006	0.15%
2022/11/16	1	100.50	1	102.50	102.50	0	2,008	0.00%
2022/11/15	0	0.00	1	100.00	101.00	-1	2,021	-0.05%
2022/11/14	1	99.10	2	98.85	99.50	-1	2,070	-0.05%
2022/11/11	11	98.07	0	0.00	98.80	11	2,165	0.51%
2022/11/09	1	97.50	0	0.00	96.90	1	2,052	0.05%
2022/11/07	0	0.00	1	99.00	98.70	-1	2,037	-0.05%
2022/11/03	1	98.40	0	0.00	97.90	1	1,984	0.05%
2022/11/01	0	0.00	5	94.52	95.30	-5	1,977	-0.25%
2022/10/31	2	89.75	0	0.00	89.30	2	1,962	0.10%
2022/10/27	2	91.85	0	0.00	92.00	2	1,953	0.10%
2022/10/26	0	0.00	2	90.40	91.50	-2	1,951	-0.10%
2022/10/25	1	91.90	0	0.00	92.70	1	1,952	0.05%
2022/10/24	1	95.70	2	98.90	95.00	-1	1,978	-0.05%
2022/10/21	1	96.00	0	0.00	94.60	1	1,982	0.05%
2022/10/20	1	99.50	0	0.00	100.00	1	1,975	0.05%
2022/10/17	1	103.50	0	0.00	104.00	1	2,062	0.05%
2022/10/13	27	102.65	1	104.00	102.50	26	2,145	1.21%
2022/10/12	0	0.00	3	108.00	108.50	-3	2,183	-0.14%
2022/10/06	0	0.00	2	117.75	117.00	-2	2,449	-0.08%
2022/10/05	1	117.50	2	117.00	115.50	-1	2,454	-0.04%
2022/10/04	1	118.00	2	116.75	116.50	-1	2,448	-0.04%
2022/10/03	2	111.00	6	114.33	113.50	-4	2,449	-0.16%
2022/09/30	1	105.00	21	106.00	106.00	-20	2,521	-0.79%
2022/09/23	1	104.00	3	104.17	104.00	-2	3,061	-0.07%
2022/09/22	3	104.33	0	0.00	104.50	3	3,054	0.10%
2022/09/20	0	0.00	1	113.50	114.50	-1	2,998	-0.03%
2022/09/16	0	0.00	6	117.00	115.50	-6	3,025	-0.20%
2022/09/15	1	117.50	0	0.00	117.50	1	3,049	0.03%
2022/09/06	1	115.50	2	113.00	113.00	-1	3,091	-0.03%
2022/09/05	10	120.50	0	0.00	115.50	10	3,097	0.32%
2022/09/02	2	120.50	0	0.00	120.50	2	3,094	0.06%
2022/08/31	0	0.00	1	119.00	119.00	-1	3,093	-0.03%
2022/08/29	31	116.48	0	0.00	116.00	31	3,106	1.00%
2022/08/26	0	0.00	34	121.94	120.50	-34	3,082	-1.10%
2022/08/25	1	117.50	0	0.00	117.50	1	3,028	0.03%
2022/08/24	3	115.67	1	114.50	115.00	2	3,037	0.07%
2022/08/18	15	123.57	3	127.00	121.50	12	2,998	0.40%
2022/08/17	2	127.50	16	126.75	125.00	-14	2,899	-0.48%
2022/08/15	0	0.00	1	122.50	122.00	-1	2,912	-0.03%
2022/08/12	3	118.00	0	0.00	120.50	3	2,907	0.10%
2022/08/11	0	0.00	1	114.00	115.50	-1	2,888	-0.03%
2022/08/09	1	111.50	0	0.00	111.50	1	2,931	0.03%
2022/08/08	0	0.00	1	110.50	114.00	-1	2,924	-0.03%
2022/08/05	2	111.25	0	0.00	112.00	2	2,912	0.07%
2022/08/04	0	0.00	1	112.00	114.00	-1	2,876	-0.03%
2022/08/03	1	114.50	2.1	114.51	114.50	-1.1	2,865	-0.04%
2022/08/02	0	0.00	1	119.00	118.00	-1	2,867	-0.03%
2022/08/01	1	121.50	0	0.00	121.50	1	2,846	0.04%
2022/07/29	2	120.75	2	119.50	120.50	0	2,842	0.00%
2022/07/28	2	115.50	0	0.00	114.00	2	2,818	0.07%
2022/07/27	0	0.00	1	114.50	115.50	-1	2,802	-0.04%
2022/07/25	1	113.00	1	114.00	114.00	0	2,799	0.00%
2022/07/22	1	115.00	0	0.00	113.50	1	2,806	0.04%
2022/07/20	1	114.00	1	112.50	111.00	0	2,740	0.00%
2022/07/19	0	0.00	1	108.50	108.00	-1	2,692	-0.04%
2022/07/18	4	107.75	3	111.00	110.00	1	2,686	0.04%
2022/07/15	6	102.27	7	102.30	107.00	-1	2,607	-0.04%
2022/07/14	4	95.73	5	98.06	97.70	-1	2,553	-0.04%
2022/07/13	1	93.90	2	95.00	93.50	-1	2,510	-0.04%
2022/07/11	2	95.50	1	93.90	94.60	1	2,497	0.04%
2022/07/08	2	96.75	2	97.10	97.10	0	2,461	0.00%
2022/07/07	0	0.00	1	92.00	93.20	-1	2,371	-0.04%
2022/07/06	2	93.25	2	96.25	91.20	0	2,261	0.00%
2022/07/05	4	103.00	2	98.95	100.00	2	2,133	0.09%
2022/07/04	2	115.00	3.1	108.44	106.00	-1.1	2,067	-0.05%
2022/07/01	1	121.00	0	0.00	117.50	1	2,126	0.05%
2022/06/29	0.1	135.00	0	0.00	136.50	0.1	2,192	0.00%
2022/06/28	0.1	139.00	0	0.00	138.00	0.1	2,336	0.00%
2022/06/27	1	140.50	1	139.50	139.00	0	2,707	0.00%
2022/06/24	1	137.50	0	0.00	134.50	1	2,820	0.04%
2022/06/14	1	144.00	1	144.50	145.50	0	2,893	0.00%
2022/06/13	1	146.50	1	147.50	146.00	0	2,889	0.00%
2022/06/09	1	150.00	1.1	149.45	150.50	-0.1	2,925	0.00%
2022/06/08	0	0.00	1	150.00	149.50	-1	2,919	-0.03%
2022/06/07	0.1	144.00	0	0.00	145.50	0.1	2,932	0.00%
2022/06/02	2	145.75	1	144.50	144.00	1	3,028	0.03%
2022/05/31	0	0.00	0.1	151.00	152.00	-0.1	3,042	0.00%
2022/05/26	0.1	141.00	0	0.00	142.50	0.1	3,184	0.00%
2022/05/23	0	0.00	0.1	143.00	142.00	-0.1	3,183	0.00%
2022/05/19	1	142.50	1	142.50	143.00	0	3,147	0.00%
2022/05/18	0	0.00	1	142.50	143.00	-1	3,132	-0.03%
2022/05/17	0.1	137.50	0	0.00	138.00	0.1	3,082	0.00%
2022/05/13	0	0.00	1	131.00	131.00	-1	3,114	-0.03%
2022/05/12	1	131.50	0	0.00	128.00	1	3,147	0.03%
2022/05/10	0	0.00	1	134.00	134.00	-1	3,195	-0.03%
2022/05/09	1	134.50	0	0.00	133.00	1	3,207	0.03%
2022/05/04	10	136.50	10	137.50	136.50	0	3,252	0.00%
2022/05/03	1	135.00	2	134.00	135.50	-1	3,277	-0.03%
2022/04/29	0	0.00	1	133.50	132.00	-1	3,289	-0.03%
2022/04/28	1	128.50	1	133.50	134.00	0	3,287	0.00%
2022/04/22	0	0.00	1	143.50	141.50	-1	3,318	-0.03%
2022/04/21	1	144.00	1	145.50	145.50	0	3,291	0.00%
2022/04/20	1	142.50	2	140.50	140.50	-1	3,302	-0.03%
2022/04/19	1	134.00	5	135.10	135.50	-4	3,307	-0.12%
2022/04/18	3	129.83	1	129.00	130.00	2	3,314	0.06%
2022/04/15	6	130.67	2	129.75	129.00	4	3,332	0.12%
2022/04/14	3	135.17	3	134.33	135.00	0	3,365	0.00%
2022/04/13	5	133.70	6	135.83	137.00	-1	3,372	-0.03%
2022/04/12	6	135.08	5	134.00	133.50	1	3,377	0.03%
2022/04/11	0	0.00	1	139.50	136.50	-1	3,485	-0.03%
2022/04/08	4	146.63	2	143.25	142.00	2	3,581	0.06%
2022/04/07	4	156.38	3	154.00	149.00	1	3,766	0.03%
2022/04/06	1	158.00	0	0.00	158.00	1	3,650	0.03%
2022/04/01	3	156.50	2	159.75	159.00	1	3,614	0.03%
2022/03/31	4	160.63	3	160.00	164.00	1	3,516	0.03%
2022/03/30	2	158.25	3	159.83	162.50	-1	3,381	-0.03%
2022/03/29	3	146.67	1	146.50	148.00	2	3,020	0.07%
2022/03/25	0	0.00	1	142.00	142.50	-1	2,921	-0.03%
2022/03/23	1	143.00	0	0.00	141.50	1	2,908	0.03%
2022/03/21	0	0.00	1	142.50	142.50	-1	2,863	-0.03%
2022/03/18	0	0.00	2	134.00	137.50	-2	2,803	-0.07%
2022/03/17	0	0.00	2	132.75	134.00	-2	2,813	-0.07%
2022/03/16	1	128.50	1	132.00	127.50	0	2,812	0.00%
2022/03/15	5	131.90	1	128.50	128.50	4	2,829	0.14%
2022/03/14	1	140.00	0	0.00	134.50	1	2,841	0.04%
2022/03/08	1	131.50	2	136.50	133.50	-1	2,981	-0.03%
2022/03/07	2	133.75	4	133.50	132.50	-2	2,940	-0.07%
2022/03/03	3	144.17	1	141.50	141.50	2	2,945	0.07%
2022/03/02	2	132.75	1	136.00	137.00	1	2,795	0.04%
2022/03/01	2	131.75	10	134.65	138.00	-8	2,791	-0.29%
2022/02/25	6	132.42	0	0.00	131.00	6	2,817	0.21%
2022/02/24	2	136.00	0	0.00	133.50	2	2,825	0.07%
2022/02/21	0	0.00	1	146.50	146.50	-1	3,033	-0.03%
2022/02/17	0	0.00	2	143.00	142.50	-2	3,284	-0.06%
2022/02/16	3	141.50	0	0.00	142.00	3	3,439	0.09%
2022/02/15	0	0.00	1	147.00	143.50	-1	3,473	-0.03%
2022/02/11	1	152.50	0	0.00	152.00	1	3,575	0.03%
2022/02/08	0	0.00	1	157.50	156.50	-1	3,785	-0.03%
2022/01/25	0	0.00	1	148.00	147.00	-1	4,416	-0.02%
2022/01/13	0	0.00	1	146.50	143.00	-1	5,162	-0.02%
2022/01/10	1	149.50	0	0.00	151.50	1	5,417	0.02%
2022/01/07	2	153.00	0	0.00	151.00	2	5,465	0.04%
2022/01/04	78	173.06	81	175.89	170.50	-3	5,517	-0.05%
2022/01/03	0	0.00	0.6	174.00	171.00	-0.6	5,518	-0.01%
2021/12/30	4.6	170.55	5	177.40	175.50	-0.4	5,542	-0.01%
2021/12/24	1	161.50	1	162.00	162.00	0	5,646	0.00%
2021/12/22	0	0.00	1	159.50	159.50	-1	5,713	-0.02%
2021/12/21	2	162.50	0	0.00	162.50	2	5,707	0.04%
2021/12/14	1	157.50	1	157.50	157.50	0	5,747	0.00%
2021/12/13	0	0.00	1	161.00	159.00	-1	5,751	-0.02%
2021/12/10	1	159.00	0	0.00	157.50	1	5,732	0.02%
2021/12/09	2	164.00	2	160.75	160.00	0	5,726	0.00%
2021/12/07	3	166.50	2	167.75	163.50	1	5,683	0.02%
2021/12/06	2	160.75	1	162.50	163.50	1	5,595	0.02%
2021/12/03	0	0.00	1	160.00	164.00	-1	5,620	-0.02%
2021/12/02	2	156.00	1	155.00	155.00	1	5,720	0.02%
2021/11/26	3	156.33	3	158.00	158.00	0	5,790	0.00%
2021/11/25	6	162.00	6	159.00	159.00	0	5,816	0.00%
2021/11/24	3	160.00	3	160.50	160.50	0	5,874	0.00%
2021/11/23	3	166.83	3	165.83	165.50	0	5,849	0.00%
2021/11/19	0	0.00	4	175.00	175.50	-4	5,905	-0.07%
2021/11/18	3	174.00	0	0.00	168.50	3	5,937	0.05%
2021/11/17	1	174.00	1	175.50	173.50	0	5,993	0.00%
2021/11/16	3	179.33	4	177.13	178.00	-1	6,090	-0.02%
2021/11/15	4	170.25	3	167.17	176.00	1	6,001	0.02%
2021/11/12	3	161.83	2	162.50	160.00	1	5,917	0.02%
2021/11/09	1	157.00	0	0.00	157.00	1	5,836	0.02%
2021/11/08	1	159.00	0	0.00	158.00	1	5,814	0.02%
2021/11/05	0	0.00	1	159.50	162.50	-1	5,772	-0.02%
2021/11/04	5	171.80	3	171.50	164.00	2	5,706	0.04%
2021/11/03	13	170.69	13	174.19	168.00	0	5,643	0.00%
2021/11/02	14	189.43	13	184.12	176.00	1	5,498	0.02%
2021/11/01	3	180.00	2	182.50	182.50	1	5,236	0.02%
2021/10/29	1	156.50	2	163.25	166.00	-1	5,187	-0.02%
2021/10/28	1	151.00	0	0.00	151.00	1	4,974	0.02%
2021/10/26	1	144.50	2	142.75	142.00	-1	4,927	-0.02%
2021/10/25	1	140.00	1	145.00	145.00	0	4,910	0.00%
2021/10/22	1	145.00	0	0.00	145.00	1	4,878	0.02%
2021/10/21	2	154.50	2	152.50	153.00	0	4,795	0.00%
2021/10/20	0	0.00	4	155.13	155.00	-4	4,730	-0.08%
2021/10/19	0	0.00	1	147.00	142.50	-1	4,641	-0.02%
2021/10/18	40	139.50	0	0.00	138.00	40	4,732	0.85%
2021/10/15	1	147.50	2	143.75	140.50	-1	4,729	-0.02%
2021/10/14	1	141.50	0	0.00	144.00	1	4,684	0.02%
2021/10/08	1	145.50	5	143.40	147.00	-4	4,690	-0.09%
2021/10/07	4	140.50	45	141.70	141.50	-41	4,626	-0.89%
2021/10/06	0	0.00	1	140.50	136.50	-1	4,565	-0.02%
2021/10/05	2	122.00	2	136.50	136.00	0	4,512	0.00%
2021/10/04	1	130.50	3	128.67	124.50	-2	4,584	-0.04%
2021/10/01	1	123.50	2	126.25	127.00	-1	4,628	-0.02%
2021/09/30	1	119.50	5	128.00	126.50	-4	4,739	-0.08%
2021/09/29	3	120.00	2	120.00	118.00	1	4,817	0.02%
2021/09/28	4	126.00	4	122.50	123.00	0	5,043	0.00%
2021/09/27	3	125.67	0	0.00	124.50	3	5,235	0.06%
2021/09/22	2	124.75	3	129.00	128.50	-1	5,532	-0.02%
2021/09/17	0	0.00	1	128.50	127.50	-1	5,592	-0.02%
2021/09/16	1	124.50	0	0.00	124.50	1	5,887	0.02%
2021/09/14	1	129.00	0	0.00	128.50	1	6,374	0.02%
2021/09/13	1	130.00	0	0.00	129.00	1	6,600	0.02%
2021/09/10	1	131.00	1	131.50	133.00	0	6,798	0.00%
2021/09/09	1	130.50	0	0.00	132.50	1	7,034	0.01%
2021/09/08	3	131.33	3	131.83	131.50	0	7,268	0.00%
2021/09/07	9	140.39	8	138.00	136.00	1	7,344	0.01%
2021/09/06	1	141.00	2	143.25	140.00	-1	7,271	-0.01%
2021/09/03	1	140.50	1	135.50	137.00	0	7,263	0.00%
2021/09/02	2	140.50	0	0.00	138.00	2	7,297	0.03%
2021/09/01	2	143.75	0	0.00	142.00	2	7,429	0.03%
2021/08/31	1	145.00	2	145.25	146.00	-1	7,882	-0.01%
2021/08/30	1	138.00	1	143.50	145.00	0	8,275	0.00%
2021/08/27	1	140.00	0	0.00	140.50	1	8,344	0.01%
2021/08/26	1	148.00	1	150.50	144.00	0	8,363	0.00%
2021/08/23	0	0.00	1	145.50	148.50	-1	8,449	-0.01%
2021/08/18	0	0.00	1	136.00	135.50	-1	8,485	-0.01%
2021/08/16	2	134.00	1	131.50	131.50	1	8,638	0.01%
2021/08/13	3	142.17	2	137.00	138.00	1	8,610	0.01%
2021/08/12	0	0.00	1	143.50	142.50	-1	8,570	-0.01%
2021/08/10	2	141.00	0	0.00	142.00	2	8,520	0.02%
2021/08/09	4	147.25	3	155.00	143.50	1	8,515	0.01%
2021/08/06	1	151.00	1	153.00	149.00	0	8,443	0.00%
2021/08/05	3	150.17	1	148.50	151.50	2	8,442	0.02%
2021/08/04	3	151.83	0	0.00	147.00	3	8,476	0.04%
2021/08/02	0	0.00	1	152.00	151.50	-1	8,521	-0.01%
2021/07/30	0	0.00	2	150.75	143.50	-2	8,526	-0.02%
2021/07/29	2	142.00	3	144.00	143.00	-1	8,495	-0.01%
2021/07/28	83	134.86	1	135.00	134.50	82	8,510	0.96%
2021/07/27	3	150.17	3	151.67	147.50	0	8,518	0.00%
2021/07/26	1	147.00	2	150.25	150.00	-1	8,508	-0.01%
2021/07/23	2	146.50	2	144.00	149.50	0	8,487	0.00%
2021/07/22	0	0.00	1	148.00	159.00	-1	8,359	-0.01%
2021/07/16	2	145.00	0	0.00	146.50	2	8,623	0.02%
2021/07/15	131	136.70	0	0.00	139.50	131	8,627	1.52%	大買/鉅額交易
2021/07/14	0	0.00	1	141.00	143.00	-1	8,678	-0.01%
2021/07/13	1	146.50	0	0.00	142.50	1	8,847	0.01%
2021/07/12	2	157.00	0	0.00	152.00	2	8,936	0.02%
2021/07/09	1	150.00	2	150.00	149.50	-1	8,853	-0.01%
2021/07/08	0	0.00	2	146.00	145.00	-2	8,702	-0.02%
2021/07/07	3	148.67	2	146.00	143.50	1	8,617	0.01%
2021/07/05	0	0.00	6	141.92	145.00	-6	8,401	-0.07%
2021/07/02	2	129.50	9	130.11	132.00	-7	8,192	-0.09%
2021/07/01	3	120.17	0	0.00	121.00	3	8,025	0.04%
2021/06/30	5	127.00	1	131.00	125.50	4	7,926	0.05%
2021/06/29	2	128.75	0	0.00	127.00	2	7,836	0.03%
2021/06/28	2	127.50	4	126.75	130.00	-2	7,752	-0.03%
2021/06/25	4	135.13	1	137.84	132.00	3	7,705	0.04%
2021/06/24	7	133.71	7	133.79	134.50	0	7,410	0.00%
2021/06/23	3	123.50	5	124.50	127.00	-2	7,201	-0.03%
2021/06/22	1	120.50	123	121.44	119.00	-122	6,966	-1.75%	大賣/鉅額交易
2021/06/18	2	110.50	91	113.96	111.00	-89	6,583	-1.35%
2021/06/17	3	105.17	8	105.13	110.00	-5	6,356	-0.08%
2021/06/16	1	101.50	5	99.76	100.00	-4	6,132	-0.07%
2021/06/15	8	95.83	19	95.56	97.50	-11	6,079	-0.18%
2021/06/11	2	94.30	5	94.74	95.00	-3	6,031	-0.05%
2021/06/10	5	92.10	0	0.00	92.10	5	5,992	0.08%
2021/06/09	63	94.71	0	0.00	92.00	63	5,944	1.06%
2021/06/08	78	101.03	7	99.36	96.10	71	5,814	1.22%
2021/06/07	2	105.50	66	105.36	106.50	-64	5,407	-1.18%
2021/06/04	8	97.53	55.4	96.88	97.20	-47.4	5,012	-0.95%
2021/06/03	11	95.07	0	0.00	93.80	11	4,912	0.22%
2021/06/02	2	95.65	0	0.00	96.00	2	4,881	0.04%
2021/06/01	6	96.70	3	97.33	98.00	3	4,836	0.06%
2021/05/31	4	96.38	16	99.12	97.10	-12	4,736	-0.25%
2021/05/28	3	95.70	7	95.81	94.20	-4	4,545	-0.09%
2021/05/27	1	88.50	31	91.77	92.30	-30	4,312	-0.70%
2021/05/26	7	89.63	1	92.00	88.40	6	4,238	0.14%
2021/05/25	4	91.45	0	0.00	90.00	4	4,214	0.09%
2021/05/24	0	0.00	5	86.32	89.90	-5	4,091	-0.12%
2021/05/21	1	82.90	1	83.90	82.80	0	4,042	0.00%
2021/05/17	0	0.00	2	76.60	75.00	-2	4,199	-0.05%
2021/05/14	1	78.50	6	80.33	82.00	-5	4,188	-0.12%
2021/05/13	1	73.00	1	75.10	75.60	0	4,107	0.00%
2021/05/12	20	80.41	3	79.17	77.00	17	4,151	0.41%
2021/05/11	32	83.06	5	83.20	80.50	27	4,103	0.66%
2021/05/10	0	0.00	36	87.37	87.40	-36	4,069	-0.88%
2021/05/07	1	82.50	6	81.38	83.50	-5	4,060	-0.12%
2021/05/06	6	78.00	0	0.00	77.40	6	4,074	0.15%
2021/05/05	15	78.97	1	77.90	76.30	14	4,123	0.34%
2021/05/04	1	82.20	3	80.13	81.80	-2	4,137	-0.05%
2021/05/03	4	84.80	5	84.50	82.20	-1	4,145	-0.02%
2021/04/29	4	91.85	0	0.00	89.00	4	4,131	0.10%
2021/04/28	1	93.20	2	92.50	92.90	-1	4,198	-0.02%
2021/04/27	16	94.39	11	96.57	92.00	5	4,508	0.11%
2021/04/26	3	93.00	5	95.22	95.90	-2	4,585	-0.04%
2021/04/23	2	93.65	5	95.16	93.20	-3	4,548	-0.07%
2021/04/22	54	92.78	56	95.17	91.10	-2	4,485	-0.04%
2021/04/21	3	91.77	0	0.00	91.00	3	4,340	0.07%
2021/04/20	1	95.00	1	94.90	94.20	0	4,300	0.00%
2021/04/19	1	93.19	6.5	93.32	92.90	-5.5	4,237	-0.13%
2021/04/16	6.5	88.35	8	86.95	88.30	-1.5	4,072	-0.04%
2021/04/15	1.9	83.15	3	83.07	83.30	-1.1	3,946	-0.03%
2021/04/14	2	79.75	0.3	80.12	79.90	1.7	3,974	0.04%
2021/04/13	0.4	83.60	1.3	83.38	80.90	-0.9	4,114	-0.02%
2021/04/12	1.3	82.15	1	82.90	82.30	0.3	4,193	0.01%
2021/04/09	1	85.00	10	81.36	81.80	-9	4,483	-0.20%
2021/04/08	0	0.00	11	82.45	84.20	-11	4,688	-0.23%
2021/04/07	0	0.00	1	83.00	83.10	-1	4,966	-0.02%
2021/04/06	1	81.40	1	81.00	81.20	0	5,057	0.00%
2021/04/01	1	80.30	0	0.00	80.50	1	5,087	0.02%
2021/03/31	0	0.00	9	80.90	81.60	-9	5,108	-0.18%
2021/03/30	0	0.00	10	81.32	80.90	-10	5,098	-0.20%
2021/03/29	0	0.00	1	81.70	80.60	-1	5,071	-0.02%
2021/03/26	5	80.20	1	80.10	79.80	4	5,053	0.08%
2021/03/25	5	77.90	0	0.00	77.20	5	5,025	0.10%
2021/03/24	1	78.30	0	0.00	78.20	1	5,000	0.02%
2021/03/22	6	80.40	0	0.00	80.50	6	4,972	0.12%
2021/03/19	0	0.00	2	82.30	81.50	-2	4,954	-0.04%
2021/03/18	6	83.17	2	82.35	83.30	4	4,923	0.08%
2021/03/17	2	80.50	0	0.00	80.30	2	4,860	0.04%
2021/03/16	3	81.03	0	0.00	79.80	3	4,834	0.06%
2021/03/15	5	81.10	0	0.00	80.90	5	4,801	0.10%
2021/03/12	6	81.00	0	0.00	81.70	6	4,809	0.12%
2021/03/11	0	0.00	3	81.50	81.80	-3	4,787	-0.06%
2021/03/10	5	78.80	0	0.00	79.00	5	4,744	0.11%
2021/03/09	6	79.33	0	0.00	79.30	6	4,754	0.13%
2021/03/05	2	83.90	2	84.35	84.00	0	4,717	0.00%
2021/03/04	2	87.60	0	0.00	85.80	2	4,786	0.04%
2021/03/03	1	87.50	0	0.00	87.40	1	4,911	0.02%
2021/03/02	1	86.60	0	0.00	86.50	1	4,961	0.02%
2021/02/26	0	0.00	2	89.00	88.80	-2	4,943	-0.04%
2021/02/25	1	87.00	0	0.00	87.00	1	4,924	0.02%
2021/02/24	3	88.30	0	0.00	88.30	3	4,918	0.06%
2021/02/22	3	93.00	2	92.80	93.80	1	4,879	0.02%
2021/02/19	0	0.00	1	91.30	90.20	-1	4,840	-0.02%
2021/02/17	2	85.85	2	82.35	86.20	0	4,767	0.00%
2021/02/03	2	82.65	0	0.00	81.20	2	4,698	0.04%
2021/02/02	3	82.30	4	82.20	82.50	-1	4,645	-0.02%
2021/02/01	0	0.00	2	82.80	82.00	-2	4,650	-0.04%
2021/01/29	0	0.00	2	84.00	83.20	-2	4,617	-0.04%
2021/01/28	2	89.90	1	90.80	88.20	1	4,558	0.02%
2021/01/27	2	91.10	1	92.00	92.30	1	4,498	0.02%
2021/01/26	2	93.40	1	92.70	91.00	1	4,430	0.02%
2021/01/25	6	92.72	1	94.40	91.60	5	4,378	0.11%
2021/01/22	1	91.40	2	91.20	91.00	-1	4,313	-0.02%
2021/01/21	1	92.60	1	92.50	90.00	0	4,267	0.00%
2021/01/20	4	93.93	3	95.40	90.40	1	4,163	0.02%
2021/01/19	2	89.80	2	95.20	96.90	0	3,812	0.00%
2021/01/14	1	89.20	1	90.80	91.00	0	3,513	0.00%
2021/01/13	0	0.00	1	86.70	86.70	-1	3,406	-0.03%
2021/01/11	1	88.30	1	89.40	89.80	0	3,326	0.00%
2021/01/07	1	89.00	0	0.00	88.90	1	3,185	0.03%
2021/01/06	5	95.34	7	91.54	89.90	-2	3,115	-0.06%
2021/01/05	3	97.97	3	99.23	96.70	0	2,960	0.00%
2021/01/04	6	99.23	10	100.85	97.70	-4	2,853	-0.14%
2020/12/31	10	97.20	1	96.50	98.20	9	2,580	0.35%
2020/12/30	2	87.75	13	89.87	89.30	-11	2,339	-0.47%
2020/12/29	13	81.79	5	83.90	86.30	8	2,108	0.38%
2020/12/28	1	77.80	0	0.00	78.50	1	2,025	0.05%
2020/12/24	0	0.00	1	74.10	73.80	-1	1,983	-0.05%
2020/12/17	0	0.00	1	76.00	76.70	-1	2,038	-0.05%
2020/12/11	2	76.40	0	0.00	76.10	2	2,155	0.09%
2020/12/08	1	80.10	0	0.00	79.50	1	2,287	0.04%
2020/12/07	0	0.00	1	79.40	80.00	-1	2,347	-0.04%
2020/12/04	1	79.90	3	79.67	80.00	-2	2,387	-0.08%
2020/12/03	0	0.00	1	80.10	78.90	-1	2,369	-0.04%
2020/12/02	2	78.60	0	0.00	77.40	2	2,306	0.09%
2020/12/01	1	78.00	1	78.90	78.80	0	2,288	0.00%
2020/11/30	2	78.30	1	78.10	79.70	1	2,265	0.04%
2020/11/27	5	75.38	5	76.30	74.00	0	2,154	0.00%
2020/11/26	1	74.90	0	0.00	74.90	1	2,013	0.05%
2020/11/23	1	71.90	0.2	71.12	69.70	0.8	1,914	0.04%
2020/11/20	0.2	69.06	0	0.00	70.30	0.2	1,885	0.01%
2020/11/18	1	68.20	1	68.10	68.20	0	1,828	0.00%
2020/11/17	2	67.00	0	0.00	65.80	2	1,785	0.11%
2020/11/16	1	67.90	0	0.00	67.30	1	1,768	0.06%
2020/11/10	0	0.00	1	65.20	66.50	-1	1,655	-0.06%
2020/11/09	0	0.00	1	62.30	65.20	-1	1,618	-0.06%
2020/11/03	0	0.00	1	63.10	62.60	-1	1,563	-0.06%
2020/11/02	3	62.63	23	63.03	63.40	-20	1,540	-1.30%
2020/10/30	2	61.50	3	60.20	60.30	-1	1,506	-0.07%
2020/10/29	2	59.30	2	57.80	59.30	0	1,485	0.00%
2020/10/28	3	58.77	2	60.90	58.80	1	1,478	0.07%
2020/10/27	3	60.60	3	60.60	60.60	0	1,464	0.00%
2020/10/26	2	61.20	2	61.70	60.90	0	1,462	0.00%
2020/10/23	1	61.60	1	61.20	62.10	0	1,459	0.00%
2020/10/16	0	0.00	2	63.20	63.20	-2	1,411	-0.14%
2020/10/15	71	64.42	10	63.90	63.10	61	1,402	4.35%
2020/10/14	1	65.30	2	64.55	65.50	-1	1,384	-0.07%
2020/10/13	0	0.00	1	63.70	63.40	-1	1,355	-0.07%
2020/10/12	35	62.97	1	62.90	63.00	34	1,342	2.53%
2020/10/08	16	64.28	2	63.35	63.10	14	1,331	1.05%
2020/10/07	0	0.00	1	63.10	63.80	-1	1,284	-0.08%
2020/10/06	58	61.74	161	63.57	63.90	-103	1,256	-8.20%	大賣/鉅額交易
2020/10/05	3	60.30	1	60.80	61.70	2	1,163	0.17%
2020/09/30	5	56.52	0	0.00	58.70	5	1,114	0.45%
2020/09/29	1	57.80	0	0.00	58.00	1	1,088	0.09%
2020/09/28	3	56.20	0	0.00	55.10	3	1,067	0.28%
2020/09/24	1	57.00	0	0.00	55.60	1	1,040	0.10%
2020/09/23	5	58.40	0	0.00	58.30	5	1,018	0.49%
2020/09/22	2	59.20	1	59.10	59.40	1	1,002	0.10%
2020/09/21	1	61.20	1	60.50	60.80	0	970	0.00%
2020/09/18	1	58.70	0	0.00	58.70	1	916	0.11%
2020/09/15	0	0.00	2	57.10	57.30	-2	809	-0.25%
2020/09/11	0	0.00	3	54.30	53.70	-3	681	-0.44%
2020/09/10	0	0.00	15	53.45	55.10	-15	637	-2.35%
2020/09/09	2	53.10	0	0.00	53.30	2	547	0.37%
2020/07/10	5	48.80	1	49.15	48.65	4	706	0.57%
2020/07/08	1	49.70	0	0.00	50.30	1	705	0.14%
2020/07/03	3	49.00	0	0.00	49.10	3	699	0.43%
2020/06/18	0	0.00	1	48.20	48.45	-1	713	-0.14%
2020/06/12	2	48.70	0	0.00	49.55	2	728	0.27%
2020/06/11	6	52.73	5	49.85	49.85	1	730	0.14%
2020/06/10	0	0.00	1	52.00	52.30	-1	729	-0.14%
2020/06/04	7	52.93	0	0.00	53.40	7	740	0.95%
2020/03/09	0	0.00	1	56.00	56.00	-1	522	-0.19%
2020/03/04	1	57.90	0	0.00	58.00	1	507	0.20%
2020/03/03	2	59.15	0	0.00	58.70	2	501	0.40%
2020/02/18	1	62.30	0	0.00	62.40	1	521	0.19%
2019/12/31	0	0.00	1	65.00	64.90	-1	432	-0.23%
2019/12/26	0	0.00	1	66.30	67.10	-1	418	-0.24%
2019/12/25	20	67.05	0	0.00	66.70	20	417	4.79%
2019/12/24	30	67.20	1	67.50	67.50	29	413	7.01%
2019/12/23	0	0.00	50	68.00	68.00	-50	403	-12.41%
2019/12/20	2	67.60	0	0.00	67.00	2	386	0.52%
2019/12/16	0	0.00	1	64.00	64.60	-1	338	-0.30%
2019/11/20	4	63.35	5	63.98	63.30	-1	447	-0.22%
2019/11/19	4	64.10	4	63.90	63.70	0	441	0.00%
2019/10/30	1	62.80	0	0.00	62.80	1	474	0.21%
2019/10/01	0	0.00	4	62.10	61.80	-4	619	-0.65%
2019/09/16	0	0.00	1	66.30	66.60	-1	613	-0.16%
2019/09/06	1	65.60	0	0.00	65.90	1	575	0.17%
2019/09/04	0	0.00	1	65.70	65.40	-1	562	-0.18%
2019/09/03	2	64.90	0	0.00	64.80	2	551	0.36%
2019/08/28	0	0.00	1	60.30	60.10	-1	507	-0.20%
2019/08/22	2	58.50	0	0.00	58.60	2	495	0.40%
2019/08/20	1	58.00	0	0.00	58.60	1	492	0.20%
2019/08/19	1	58.00	0	0.00	58.20	1	488	0.20%
2019/08/08	0	0.00	2	61.00	60.00	-2	488	-0.41%
2019/08/07	1	60.10	0	0.00	59.60	1	488	0.20%
2019/08/06	0	0.00	2	59.00	59.60	-2	489	-0.41%
2019/08/05	0	0.00	2	60.50	60.30	-2	490	-0.41%
2019/08/02	0	0.00	4	60.40	60.50	-4	488	-0.82%
2019/08/01	4	62.60	0	0.00	62.00	4	483	0.83%
2019/07/31	6	63.82	0	0.00	63.70	6	475	1.26%
2019/07/25	1	69.30	0	0.00	69.00	1	433	0.23%
2019/07/24	20	70.60	20	69.96	69.90	0	430	0.00%
2019/05/14	1	64.50	0	0.00	66.20	1	764	0.13%
2019/05/13	0	0.00	1	65.50	65.50	-1	767	-0.13%
2019/05/10	1	67.20	0	0.00	67.30	1	789	0.13%
2019/05/09	0	0.00	2	68.00	67.70	-2	789	-0.25%
2019/04/29	0	0.00	1	67.10	67.50	-1	823	-0.12%
2019/04/26	1	67.20	0	0.00	67.20	1	825	0.12%
2019/04/25	1	69.10	1	69.10	69.10	0	828	0.00%
2019/04/02	1	71.40	0	0.00	71.70	1	782	0.13%
2019/03/26	2	73.00	0	0.00	73.30	2	772	0.26%
2019/03/15	2	73.60	0	0.00	74.90	2	748	0.27%
2019/02/27	2	79.00	1	78.90	81.60	1	776	0.13%
2019/02/26	2	81.35	1	80.80	80.40	1	769	0.13%
2019/02/21	0	0.00	5	81.78	82.20	-5	760	-0.66%
2019/02/19	6	80.15	0	0.00	80.00	6	733	0.82%
2019/02/18	0	0.00	1	78.40	80.40	-1	725	-0.14%
2019/02/13	0	0.00	2	75.30	75.90	-2	660	-0.30%
2019/01/28	0	0.00	2	76.90	76.00	-2	630	-0.32%
2019/01/25	0	0.00	2	75.00	75.00	-2	615	-0.32%
2019/01/16	0	0.00	2	70.90	71.00	-2	688	-0.29%
2019/01/11	0	0.00	3	68.80	68.60	-3	751	-0.40%
2019/01/08	7	68.53	9	68.08	68.50	-2	766	-0.26%
2019/01/07	5	66.80	2	67.05	66.60	3	768	0.39%
2019/01/04	2	65.60	1	65.70	65.50	1	796	0.13%
2018/12/20	1	68.70	1	69.20	68.70	0	981	0.00%
2018/12/19	1	71.10	0	0.00	70.90	1	980	0.10%
2018/12/12	1	73.70	4	74.58	73.90	-3	977	-0.31%
2018/12/11	3	74.13	0	0.00	74.10	3	973	0.31%
2018/12/10	1	72.60	1	72.80	72.80	0	967	0.00%
2018/11/30	11	76.55	11	76.07	76.40	0	1,023	0.00%
2018/11/29	1	75.60	0	0.00	77.20	1	1,041	0.10%
2018/11/26	0	0.00	3	70.73	71.00	-3	1,174	-0.26%
2018/11/20	14	70.18	13	72.25	67.80	1	1,175	0.09%
2018/11/19	4	70.80	6	71.30	71.30	-2	1,166	-0.17%
2018/11/16	2	71.00	0	0.00	71.00	2	1,167	0.17%
2018/11/15	0	0.00	2	71.15	71.50	-2	1,182	-0.17%
2018/11/13	1	67.80	0	0.00	69.10	1	1,198	0.08%
2018/11/09	1	70.40	0	0.00	70.40	1	1,215	0.08%
2018/11/08	3	71.17	3	70.90	70.10	0	1,221	0.00%
2018/11/05	32	68.59	32	69.54	68.40	0	1,229	0.00%
2018/10/31	0	0.00	1	63.00	67.00	-1	1,193	-0.08%
2018/10/30	0	0.00	1	59.30	61.20	-1	1,160	-0.09%
2018/10/25	0	0.00	2	56.25	56.00	-2	1,138	-0.18%
2018/10/24	0	0.00	1	57.50	56.80	-1	1,131	-0.09%
2018/10/23	1	56.90	0	0.00	56.70	1	1,135	0.09%
2018/10/19	1	60.80	0	0.00	60.50	1	1,102	0.09%
2018/10/09	0	0.00	1	72.00	72.00	-1	1,058	-0.09%
2018/10/08	0	0.00	1	71.70	72.40	-1	1,071	-0.09%
2018/10/04	2	73.45	2	73.65	74.00	0	1,073	0.00%
2018/10/03	2	75.35	2	75.85	75.50	0	1,056	0.00%
2018/10/02	4	77.25	0	0.00	77.30	4	1,046	0.38%
2018/10/01	2	78.25	2	78.10	79.50	0	1,036	0.00%
2018/09/28	2	78.75	6	79.13	79.70	-4	1,030	-0.39%
2018/09/20	1	82.50	0	0.00	81.60	1	1,041	0.10%
2018/09/19	1	83.00	0	0.00	82.50	1	1,046	0.10%
2018/09/10	0	0.00	2	84.30	85.10	-2	1,193	-0.17%
2018/09/06	22	87.21	1	90.00	86.00	21	1,452	1.45%
2018/09/05	1	88.00	0	0.00	87.60	1	1,558	0.06%
2018/09/04	83	87.97	0	0.00	89.50	83	1,653	5.02%
2018/09/03	11	90.55	108	90.28	89.30	-97	1,637	-5.93%	大賣/
2018/08/31	1	89.40	0	0.00	88.30	1	1,590	0.06%
2018/07/16	30	87.40	0	0.00	87.40	30	1,585	1.89%
2018/07/13	0	0.00	30	89.00	89.00	-30	1,570	-1.91%
2018/06/29	1	83.50	2	84.40	84.30	-1	1,459	-0.07%
2018/06/28	1	83.10	0	0.00	83.10	1	1,464	0.07%
2018/06/27	0	0.00	1	85.40	83.20	-1	1,491	-0.07%
2018/06/26	9	83.32	9	84.00	82.80	0	1,484	0.00%
2018/06/25	1	83.30	0	0.00	82.60	1	1,511	0.07%
2018/06/15	57	97.80	0	0.00	94.70	57	1,448	3.94%
2018/06/14	151	96.91	209	100.76	97.80	-58	1,387	-4.18%	大買/大賣/
2018/06/13	51	94.37	50	96.91	92.00	1	1,171	0.09%
2018/06/11	13	84.85	13	85.76	85.80	0	1,010	0.00%
2018/06/04	2	82.05	2	82.50	82.80	0	1,227	0.00%
2018/06/01	1	80.20	1	80.20	80.20	0	1,214	0.00%
2018/05/23	0	0.00	2	75.10	75.00	-2	1,280	-0.16%
2018/05/21	2	74.40	0	0.00	74.20	2	1,297	0.15%
2018/04/23	0	0.00	1	75.10	75.00	-1	1,769	-0.06%
2018/04/20	1	77.10	0	0.00	77.30	1	1,767	0.06%
2018/04/16	4	83.60	0	0.00	83.60	4	1,741	0.23%
2018/04/02	0	0.00	1	84.80	83.80	-1	1,891	-0.05%
2018/03/31	1	84.80	0	0.00	84.80	1	1,890	0.05%
2018/03/30	0	0.00	1	87.90	87.00	-1	1,894	-0.05%
2018/03/28	0	0.00	1	86.20	85.30	-1	1,849	-0.05%
2018/03/19	0	0.00	1	86.00	85.50	-1	1,773	-0.06%
2018/03/16	0	0.00	13	86.87	86.20	-13	1,773	-0.73%
2018/03/14	1	87.30	3	87.40	87.00	-2	1,708	-0.12%
2018/03/12	16	89.73	1	86.70	87.00	15	1,685	0.89%
2018/03/09	0	0.00	2	83.80	87.70	-2	1,631	-0.12%
2018/03/05	1	82.00	0	0.00	77.50	1	1,557	0.06%
2018/03/02	0	0.00	1	81.30	81.40	-1	1,568	-0.06%
2018/03/01	0	0.00	1	76.60	83.60	-1	1,556	-0.06%
2018/02/22	1	75.70	0	0.00	76.00	1	1,586	0.06%
2018/02/08	0	0.00	2	76.80	71.60	-2	1,592	-0.13%
2018/02/06	4	67.45	3	68.40	67.10	1	1,611	0.06%
2018/02/02	0	0.00	2	75.50	75.40	-2	1,620	-0.12%
2018/01/30	1	75.90	0	0.00	73.80	1	1,745	0.06%
2018/01/25	1	73.10	0	0.00	73.20	1	1,782	0.06%
2018/01/24	2	76.00	0	0.00	76.30	2	1,784	0.11%
2018/01/22	2	79.20	0	0.00	79.10	2	1,885	0.11%
2018/01/19	1	80.50	0	0.00	80.00	1	2,055	0.05%
2018/01/18	2	81.75	0	0.00	82.10	2	2,059	0.10%
2018/01/17	1	86.20	0	0.00	84.80	1	2,079	0.05%
2018/01/04	0	0.00	1	88.50	92.50	-1	2,694	-0.04%