英業達 (2356)-國票-南科券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.5
漲跌
▼0.9
漲幅
-1.65%
成交量
45,148張
產業
上市電腦週邊類股
1603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	24	54.36	1	54.10	53.50	23	48,477	0.05%
2024/05/30	17.2	54.70	17	54.70	54.40	0.2	48,280	0.00%
2024/05/29	15	55.79	3	55.97	55.80	12	48,366	0.02%
2024/05/28	20	56.08	28	56.23	56.40	-8	48,393	-0.02%
2024/05/27	10	55.67	13.3	55.70	56.00	-3.3	47,940	-0.01%
2024/05/24	2	55.00	13.3	54.63	55.00	-11.3	47,884	-0.02%
2024/05/23	23.3	54.15	13	53.89	54.00	10.3	47,881	0.02%
2024/05/22	21	55.09	35.8	55.26	55.70	-14.8	48,095	-0.03%
2024/05/21	8	54.45	10	54.39	54.50	-2	48,281	0.00%
2024/05/20	10	53.69	8	54.03	53.40	2	48,296	0.00%
2024/05/17	25.2	53.52	11.3	53.42	53.50	13.9	48,261	0.03%
2024/05/16	52.3	53.63	6	53.53	53.00	46.3	48,377	0.10%
2024/05/15	90	55.36	35	55.09	54.50	55	48,175	0.11%
2024/05/14	40	57.19	46.1	57.81	59.00	-6.1	48,292	-0.01%
2024/05/13	5.1	56.75	15	56.70	56.80	-9.9	47,778	-0.02%
2024/05/10	22	56.05	48.8	56.48	57.00	-26.8	47,990	-0.06%
2024/05/09	8	54.35	14	54.49	54.60	-6	47,504	-0.01%
2024/05/08	25	55.00	20	54.94	54.40	5	47,922	0.01%
2024/05/07	2	52.10	2	52.70	52.80	0	48,030	0.00%
2024/05/06	5.2	52.41	2	52.65	52.40	3.2	48,531	0.01%
2024/05/03	5	52.86	1	52.20	52.00	4	49,269	0.01%
2024/05/02	3	52.73	5	52.30	52.50	-2	50,453	0.00%
2024/04/30	6	53.35	2.2	53.31	53.10	3.8	51,801	0.01%
2024/04/29	4	53.80	7	53.94	53.80	-3	54,286	-0.01%
2024/04/26	4.1	54.07	1	53.60	53.30	3.1	58,219	0.01%
2024/04/25	4	53.35	0	0.00	53.20	4	59,561	0.01%
2024/04/24	8	53.25	6	53.32	54.30	2	59,688	0.00%
2024/04/23	4	51.58	10	51.46	51.40	-6	59,848	-0.01%
2024/04/22	19.8	52.13	10.2	50.81	50.80	9.6	60,044	0.02%
2024/04/19	48.3	52.90	24	53.10	53.00	24.3	60,191	0.04%
2024/04/18	9.2	53.94	25	54.14	53.70	-15.9	60,271	-0.03%
2024/04/17	49.1	54.30	26	53.97	54.10	23.1	60,515	0.04%
2024/04/16	11.3	54.06	14	55.20	53.90	-2.7	60,897	0.00%
2024/04/15	17.1	56.35	20	56.70	56.00	-2.9	61,158	0.00%
2024/04/12	19.1	57.67	3	57.60	57.40	16.1	61,335	0.03%
2024/04/11	6	57.87	13	57.91	58.00	-7	61,743	-0.01%
2024/04/10	9	58.07	6.8	58.12	57.80	2.2	61,910	0.00%
2024/04/09	51	58.23	27	58.03	57.80	24	62,145	0.04%
2024/04/08	31.1	58.75	12	58.54	58.30	19.1	62,575	0.03%
2024/04/03	39	59.36	31	59.36	59.20	8	63,174	0.01%
2024/04/02	29	59.10	24.2	58.99	59.00	4.9	64,211	0.01%
2024/04/01	31	59.55	6	59.82	58.80	25	64,903	0.04%
2024/03/29	81	60.36	139	60.42	59.70	-58	65,111	-0.09%	大賣/
2024/03/28	25	58.11	18	58.02	58.50	7	63,677	0.01%
2024/03/27	39	58.17	32	58.15	58.70	7	64,941	0.01%
2024/03/26	50	57.61	16	57.56	57.30	34	67,153	0.05%
2024/03/25	105	59.26	43	59.18	59.00	62	68,852	0.09%	大買/
2024/03/22	91.4	60.45	233.2	60.90	61.10	-141.8	67,978	-0.21%	大賣/鉅額交易
2024/03/21	13	55.63	19	55.69	56.20	-6	64,559	-0.01%
2024/03/20	51	55.39	14	56.16	54.30	37	70,266	0.05%
2024/03/19	52	55.73	22.4	56.02	56.10	29.6	69,501	0.04%
2024/03/18	12.1	54.61	1	54.70	55.70	11.1	68,858	0.02%
2024/03/15	43	54.86	7	54.87	54.10	36	68,641	0.05%
2024/03/14	14.2	55.03	13	54.84	54.90	1.2	68,074	0.00%
2024/03/13	48	56.59	62	55.82	54.70	-14	67,758	-0.02%
2024/03/12	4	55.20	22.1	55.40	55.60	-18.1	66,957	-0.03%
2024/03/11	83	55.55	70.1	54.93	54.90	13	67,023	0.02%
2024/03/08	19.1	54.59	15	54.15	54.20	4.1	66,858	0.01%
2024/03/07	7.2	55.90	7	55.77	55.10	0.2	66,625	0.00%
2024/03/06	26	56.42	11	56.53	56.60	15	66,404	0.02%
2024/03/05	11.1	56.51	10	56.53	56.50	1.1	67,155	0.00%
2024/03/04	7	55.97	23.9	56.19	55.60	-16.9	66,969	-0.03%
2024/03/01	32	55.77	33	55.83	56.00	-1	66,771	0.00%
2024/02/29	11	54.36	10	54.76	55.00	1	66,756	0.00%
2024/02/27	22	54.22	26	53.88	54.10	-4	66,677	-0.01%
2024/02/26	13	55.15	44	54.99	55.00	-31	66,400	-0.05%
2024/02/23	23	55.97	17	56.71	55.10	6	66,815	0.01%
2024/02/22	39	56.73	5	56.64	56.30	34	67,141	0.05%
2024/02/21	13	56.55	29	56.73	56.60	-16	66,636	-0.02%
2024/02/20	44	56.55	30.1	56.63	57.00	13.9	66,559	0.02%
2024/02/19	30	57.23	29	57.34	56.50	1	66,604	0.00%
2024/02/16	49	58.00	22	58.20	58.10	27	66,459	0.04%
2024/02/15	52	58.03	35.1	58.39	58.00	16.9	65,602	0.03%
2024/02/05	13	56.37	9	56.59	56.50	4	64,313	0.01%
2024/02/02	24	56.16	44.5	56.17	56.30	-20.5	63,794	-0.03%
2024/02/01	15	54.81	16	54.76	55.30	-1	63,288	0.00%
2024/01/31	18	55.34	22	55.13	54.90	-4	63,318	-0.01%
2024/01/30	27.1	56.08	18	56.16	56.10	9.1	62,977	0.01%
2024/01/29	36	55.84	25	55.72	55.80	11	62,250	0.02%
2024/01/26	22.1	55.63	23	55.73	55.40	-0.9	61,744	0.00%
2024/01/25	94	57.04	65	57.22	56.20	29	61,265	0.05%
2024/01/24	56.1	57.00	71.1	57.30	56.50	-15	60,233	-0.02%
2024/01/23	144	56.58	194	56.60	57.20	-50	59,201	-0.08%	大買/大賣/
2024/01/22	148.1	54.97	212.6	54.98	56.00	-64.6	57,007	-0.11%	大買/大賣/
2024/01/19	71.2	50.96	59	51.02	51.90	12.2	53,081	0.02%
2024/01/18	4	49.13	4	49.58	49.25	0	51,791	0.00%
2024/01/17	64	49.57	22.2	49.65	49.05	41.9	51,676	0.08%
2024/01/16	3.1	50.21	10	50.43	50.10	-6.9	51,325	-0.01%
2024/01/15	29	50.96	9.2	50.90	50.50	19.8	51,180	0.04%
2024/01/12	28.1	50.88	33	51.38	51.10	-4.9	51,059	-0.01%
2024/01/11	37	50.50	56.5	50.06	51.00	-19.5	50,796	-0.04%
2024/01/10	30	49.50	33	49.61	49.05	-3	51,164	-0.01%
2024/01/09	56	51.39	29	50.91	50.20	27	51,011	0.05%
2024/01/08	15	51.72	25	51.63	51.20	-10	50,501	-0.02%
2024/01/05	33.3	51.41	6	51.53	50.80	27.3	50,575	0.05%
2024/01/04	20	50.72	14	50.83	51.00	6	50,266	0.01%
2024/01/03	23.7	50.87	9	51.04	50.80	14.7	50,643	0.03%
2024/01/02	34.1	51.47	4	52.15	51.10	30.1	50,296	0.06%
2023/12/29	89	52.66	65	52.51	52.80	24	49,571	0.05%
2023/12/28	34	52.79	57.1	52.81	52.60	-23.1	48,728	-0.05%
2023/12/27	80	51.53	95	51.74	51.90	-15	47,463	-0.03%
2023/12/26	84	51.38	69.1	51.69	51.30	14.9	47,306	0.03%
2023/12/25	135	51.40	100	51.86	51.60	35	46,552	0.08%	大買/
2023/12/22	87	50.73	145.5	50.89	50.60	-58.5	44,661	-0.13%	大賣/
2023/12/21	117	49.32	142.2	49.60	50.00	-25.2	42,887	-0.06%	大買/大賣/
2023/12/20	116	48.22	144.1	47.61	49.00	-28.1	40,136	-0.07%	大買/大賣/
2023/12/19	53	45.90	24	46.22	45.05	29	37,140	0.08%
2023/12/18	74.5	47.23	11	46.94	46.65	63.5	36,202	0.18%
2023/12/15	174.7	51.02	87.2	51.80	48.40	87.5	34,823	0.25%	大買/
2023/12/14	2	51.70	17	51.70	51.70	-15	28,816	-0.05%
2023/12/13	1	47.00	23	47.00	47.00	-22	28,862	-0.08%
2023/12/12	10	42.60	15	42.77	42.75	-5	28,910	-0.02%
2023/12/11	17	42.60	15.3	42.91	42.45	1.8	28,988	0.01%
2023/12/08	26	42.44	37	42.61	42.30	-11	29,031	-0.04%
2023/12/07	5	41.71	7	41.88	41.70	-2	29,074	-0.01%
2023/12/06	7	41.51	10	41.71	41.50	-3	29,570	-0.01%
2023/12/05	10	40.67	2	40.65	40.70	8	29,603	0.03%
2023/12/04	5	42.05	8	41.74	41.60	-3	29,667	-0.01%
2023/12/01	10	41.91	13	41.83	41.95	-3	30,018	-0.01%
2023/11/30	22	41.27	18	41.82	42.40	4	30,138	0.01%
2023/11/29	8	41.66	2	42.03	41.60	6	29,278	0.02%
2023/11/28	4	41.31	3	41.55	41.65	1	29,644	0.00%
2023/11/27	36.1	40.82	23	41.28	40.85	13.1	30,121	0.04%
2023/11/24	15	41.76	1	41.80	41.80	14	30,133	0.05%
2023/11/23	13.1	42.31	3	42.78	42.10	10.1	30,282	0.03%
2023/11/22	53	42.65	46	42.54	42.35	7	30,547	0.02%
2023/11/21	48.1	43.88	43.2	44.05	44.00	5	30,794	0.02%
2023/11/20	55.2	41.65	51	41.82	42.15	4.2	31,088	0.01%
2023/11/17	1	42.75	0	0.00	42.65	1	31,104	0.00%
2023/11/16	42	43.46	15	43.52	43.05	27	31,872	0.08%
2023/11/15	10.1	43.15	3	43.85	42.70	7.1	32,226	0.02%
2023/11/14	3	43.10	0	0.00	43.40	3	33,091	0.01%
2023/11/13	14	43.50	21	43.40	43.55	-7	34,516	-0.02%
2023/11/10	5	42.38	0	0.00	42.50	5	35,548	0.01%
2023/11/09	6	42.73	3	42.70	42.65	3	36,700	0.01%
2023/11/08	18	43.23	16	42.89	43.20	2	38,185	0.01%
2023/11/07	16	41.87	23.7	42.09	42.00	-7.7	38,708	-0.02%
2023/11/06	11	42.25	16	42.61	42.20	-5	39,818	-0.01%
2023/11/03	31.1	41.67	30	41.41	41.50	1.1	40,818	0.00%
2023/11/02	18	41.96	9	42.02	41.75	9	43,217	0.02%
2023/11/01	13	40.47	17	40.50	40.70	-4	44,417	-0.01%
2023/10/31	17.2	41.74	12	40.63	40.20	5.2	46,049	0.01%
2023/10/30	10.1	42.33	2	42.25	41.90	8.1	46,089	0.02%
2023/10/27	1	43.60	3	43.35	42.95	-2	46,194	0.00%
2023/10/26	15	42.97	21	43.27	43.00	-6	46,717	-0.01%
2023/10/25	26	44.52	18	44.18	43.95	8	47,083	0.02%
2023/10/24	23	44.51	40.1	43.97	44.60	-17.1	47,368	-0.04%
2023/10/23	62	43.89	47.2	43.35	43.45	14.8	47,566	0.03%
2023/10/20	3	42.92	0	0.00	43.65	3	48,120	0.01%
2023/10/19	31.4	43.42	25	43.49	43.45	6.4	48,500	0.01%
2023/10/18	8	43.84	7	43.89	44.50	1	48,672	0.00%
2023/10/17	25.3	45.75	13	45.48	44.95	12.3	48,432	0.03%
2023/10/16	8	46.31	15	47.15	46.20	-7	52,411	-0.01%
2023/10/13	15	47.04	9.1	46.95	47.35	5.9	56,858	0.01%
2023/10/12	13	48.21	12.1	48.55	48.25	0.9	57,896	0.00%
2023/10/11	48	49.89	29.1	49.55	48.10	18.9	61,021	0.03%
2023/10/06	6	51.63	6	51.47	51.10	0	62,855	0.00%
2023/10/05	3	50.53	4	50.80	50.80	-1	65,797	0.00%
2023/10/04	11	49.34	6	49.70	50.10	5	67,357	0.01%
2023/10/03	11.1	51.59	17	51.14	50.60	-5.9	67,729	-0.01%
2023/10/02	65	52.32	56	52.06	52.20	9	68,251	0.01%
2023/09/28	10	49.59	6	49.77	49.00	4	68,352	0.01%
2023/09/27	1	48.65	5	48.75	48.85	-4	69,479	-0.01%
2023/09/26	8.5	49.14	5	48.98	48.70	3.5	72,260	0.00%
2023/09/25	0	49.45	1	49.50	49.45	-1	73,332	0.00%
2023/09/22	21	48.85	69	49.14	49.35	-48	73,654	-0.07%
2023/09/21	11	47.95	9	48.24	48.30	2	73,761	0.00%
2023/09/20	71	48.59	65	48.88	48.50	6	73,935	0.01%
2023/09/19	94.1	49.03	43	48.94	48.50	51.1	74,044	0.07%
2023/09/18	25	50.19	64	50.00	49.65	-39	74,353	-0.05%
2023/09/15	6	51.50	7	51.77	52.10	-1	75,217	0.00%
2023/09/14	5	52.12	4	52.23	52.10	1	75,876	0.00%
2023/09/13	5	50.94	10.9	50.98	51.00	-5.9	76,812	-0.01%
2023/09/12	36	51.77	26.1	51.62	51.30	9.9	78,697	0.01%
2023/09/11	22	52.91	26	52.11	52.10	-4	80,801	0.00%
2023/09/08	14	54.11	14	54.04	54.00	0	83,063	0.00%
2023/09/07	27.1	55.37	29	54.94	54.80	-1.9	84,842	0.00%
2023/09/06	31	56.65	30	56.88	56.60	1	85,170	0.00%
2023/09/05	11.1	54.32	10	55.17	55.90	1.1	85,974	0.00%
2023/09/04	10	53.70	26	54.15	54.70	-16	85,837	-0.02%
2023/09/01	60	54.65	37.1	53.76	53.60	22.9	85,883	0.03%
2023/08/31	43	54.40	55.2	54.78	56.40	-12.2	85,586	-0.01%
2023/08/30	3	55.33	2	56.00	54.60	1	85,125	0.00%
2023/08/29	11.1	54.62	10	54.47	54.60	1.1	85,733	0.00%
2023/08/28	25.2	55.10	8	54.66	54.50	17.2	85,958	0.02%
2023/08/25	14.1	56.43	8	56.05	55.80	6.1	86,562	0.01%
2023/08/24	38.1	60.83	31	60.61	58.60	7.1	87,756	0.01%
2023/08/23	3	58.53	9	58.53	59.20	-6	87,011	-0.01%
2023/08/22	41	59.01	25	58.69	58.20	16	87,524	0.02%
2023/08/21	6	58.02	13	58.55	57.90	-7	87,458	-0.01%
2023/08/18	32	58.73	10.1	57.78	57.00	21.9	86,941	0.03%
2023/08/17	18	57.83	21	58.33	59.50	-3	85,817	0.00%
2023/08/16	20	56.02	26.3	56.05	58.00	-6.3	84,487	-0.01%
2023/08/15	39	55.53	42	55.67	54.60	-3	83,213	0.00%
2023/08/14	31.1	54.14	20	54.43	53.10	11.1	82,167	0.01%
2023/08/11	40	58.24	25	58.68	57.50	15	80,782	0.02%
2023/08/10	47.1	57.27	44	57.05	57.50	3.1	80,145	0.00%
2023/08/09	38.1	60.10	22	60.29	59.50	16.1	79,227	0.02%
2023/08/08	68	62.51	41	61.95	60.90	27	78,243	0.03%
2023/08/07	37	60.44	36.1	61.29	63.80	0.9	75,718	0.00%
2023/08/04	37	57.74	45.3	57.40	58.00	-8.3	74,143	-0.01%
2023/08/02	20.2	60.35	4	59.20	58.90	16.2	72,302	0.02%
2023/08/01	6	63.58	18	61.76	64.10	-12	71,804	-0.02%
2023/07/31	27	68.85	16.5	67.32	63.70	10.5	71,306	0.01%
2023/07/28	16	66.81	30.1	66.08	69.90	-14.1	70,716	-0.02%
2023/07/27	26.6	70.39	29	70.31	68.10	-2.4	70,096	0.00%
2023/07/26	28.5	71.42	26.2	70.29	70.00	2.4	69,645	0.00%
2023/07/25	27	72.50	30.4	71.51	72.00	-3.4	69,272	0.00%
2023/07/24	34	69.66	17.7	69.61	70.20	16.3	68,595	0.02%
2023/07/21	34	65.06	7	62.29	67.00	27	67,841	0.04%
2023/07/20	24	62.34	10	61.70	62.30	14	67,291	0.02%
2023/07/19	139.1	66.59	101.1	64.79	63.60	38.1	66,682	0.06%	大買/大賣/
2023/07/18	101.1	64.11	83.1	63.88	65.50	18.1	62,257	0.03%	大買/
2023/07/17	24	59.73	18.7	60.93	61.30	5.3	57,471	0.01%
2023/07/14	37.1	54.35	35	55.10	55.80	2.1	56,001	0.00%
2023/07/13	57	50.62	103	51.20	50.80	-46	52,594	-0.09%	大賣/
2023/07/12	63.2	47.87	67.4	47.86	47.60	-4.2	49,977	-0.01%
2023/07/11	51	46.04	90.2	46.01	47.25	-39.2	47,003	-0.08%
2023/07/10	25	44.55	16.1	44.78	44.40	8.9	45,407	0.02%
2023/07/07	70	44.98	45.1	45.40	44.60	24.9	44,877	0.06%
2023/07/06	54	45.13	47.1	45.32	44.70	6.9	44,048	0.02%
2023/07/05	39.1	46.02	30.1	45.69	45.20	9	43,005	0.02%
2023/07/04	79	47.36	73	45.99	47.15	6	41,826	0.01%
2023/07/03	12	44.78	32	44.73	44.15	-20	39,339	-0.05%
2023/06/30	10	43.07	11	43.15	43.20	-1	38,238	0.00%
2023/06/29	23	43.15	2	43.25	43.15	21	37,877	0.06%
2023/06/28	57.1	43.43	34.3	43.88	42.70	22.8	37,617	0.06%
2023/06/27	12	43.33	7.1	43.40	42.90	4.9	37,121	0.01%
2023/06/26	15	44.29	7.3	44.04	44.35	7.7	36,726	0.02%
2023/06/21	76	44.64	22.2	44.71	44.75	53.9	36,181	0.15%
2023/06/20	22.5	43.05	11	43.00	43.10	11.5	35,260	0.03%
2023/06/19	35.1	44.46	8	44.51	44.10	27.1	34,319	0.08%
2023/06/16	32	46.28	40.5	45.95	45.50	-8.5	33,315	-0.03%
2023/06/15	37	44.74	37.2	44.77	46.00	-0.2	31,181	0.00%
2023/06/14	88	42.13	45.1	42.89	42.95	42.9	28,940	0.15%
2023/06/13	16	39.05	27	39.94	40.60	-11	26,175	-0.04%
2023/06/12	19.8	38.16	7	37.30	36.95	12.8	24,184	0.05%
2023/06/09	36.2	38.09	49.5	37.91	38.65	-13.3	23,616	-0.06%
2023/06/08	6.4	36.36	14	36.62	36.40	-7.6	22,474	-0.03%
2023/06/07	10	36.47	26	36.71	36.75	-16	22,362	-0.07%
2023/06/06	5	35.77	1	35.85	36.20	4	22,047	0.02%
2023/06/05	3	36.18	17	36.11	36.25	-14	21,671	-0.06%
2023/06/02	40	36.54	31	36.78	36.25	9	21,387	0.04%
2023/06/01	17.5	35.63	3	35.93	35.55	14.5	20,473	0.07%
2023/05/31	25	36.83	2	37.20	36.85	23	19,836	0.12%
2023/05/30	34	38.10	12	38.08	37.70	22	18,765	0.12%
2023/05/29	12	37.15	10	35.72	37.50	2	16,715	0.01%
2023/05/26	15	33.85	11	33.42	34.10	4	15,970	0.03%
2023/05/25	13	32.48	4	33.04	33.25	9	14,823	0.06%
2023/05/24	1	30.50	0	0.00	30.85	1	13,858	0.01%
2023/05/19	0	0.00	1	31.35	31.45	-1	13,051	-0.01%
2023/05/16	1	30.25	10	29.20	30.80	-9	12,377	-0.07%
2023/05/15	0	0.00	10	31.25	30.95	-10	11,959	-0.08%
2023/05/12	0	0.00	6	32.60	32.75	-6	11,532	-0.05%
2023/05/09	0	0.00	1	32.25	32.70	-1	11,191	-0.01%
2023/05/05	1	31.85	0	0.00	32.10	1	11,164	0.01%
2023/04/28	11	32.55	0	0.00	33.10	11	11,367	0.10%
2023/04/24	0	0.00	2	33.00	33.15	-2	10,974	-0.02%
2023/04/21	0	0.00	4	32.15	32.40	-4	10,852	-0.04%
2023/04/20	0	0.00	3	32.35	32.40	-3	10,731	-0.03%
2023/04/19	6	32.75	6	32.68	32.50	0	10,702	0.00%
2023/04/18	5	31.50	26	31.87	32.20	-21	10,416	-0.20%
2023/04/17	5	31.75	0	0.00	31.70	5	10,260	0.05%
2023/04/14	8	31.78	2	31.50	31.60	6	10,164	0.06%
2023/04/13	4	32.35	17	32.63	32.35	-13	9,986	-0.13%
2023/04/12	4	32.35	0.5	32.60	32.80	3.5	9,851	0.04%
2023/04/11	7	32.71	20	33.08	32.70	-13	9,721	-0.13%
2023/04/10	24	31.84	2	31.70	32.40	22	9,573	0.23%
2023/04/07	12	32.41	0	0.00	31.50	12	9,433	0.13%
2023/04/06	8	33.29	8	33.28	33.90	0	9,086	0.00%
2023/03/31	0	0.00	8	31.92	31.95	-8	8,699	-0.09%
2023/03/30	0	0.00	6	31.71	31.80	-6	8,866	-0.07%
2023/03/29	0	0.00	6	30.97	31.10	-6	9,034	-0.07%
2023/03/28	1	31.00	3	30.95	30.95	-2	9,280	-0.02%
2023/03/24	6	30.55	5	30.75	30.75	1	9,992	0.01%
2023/03/23	0	0.00	7	30.86	31.15	-7	9,873	-0.07%
2023/03/22	0	0.00	44	30.00	30.20	-44	9,624	-0.46%
2023/03/21	0	0.00	2	28.95	29.40	-2	9,451	-0.02%
2023/03/20	0	0.00	1	28.20	28.55	-1	9,251	-0.01%
2023/03/17	0	0.00	1	28.10	28.15	-1	9,191	-0.01%
2023/03/16	4	27.95	6	27.84	28.00	-2	8,909	-0.02%
2023/03/13	0	0.00	3	27.40	27.35	-3	8,704	-0.03%
2023/03/10	0	0.00	3	27.05	27.05	-3	8,648	-0.03%
2023/03/09	1	26.90	1	27.05	27.00	0	8,757	0.00%
2023/03/08	0	0.00	15	27.15	27.20	-15	9,363	-0.16%
2023/03/06	0	0.00	4	27.03	27.15	-4	9,643	-0.04%
2023/03/03	0	0.00	2	26.80	26.70	-2	9,687	-0.02%
2023/03/01	0	0.00	11	26.99	26.95	-11	9,858	-0.11%
2023/02/23	0	0.00	2	26.80	26.80	-2	10,027	-0.02%
2023/02/21	2	26.50	0	0.00	26.55	2	10,064	0.02%
2023/02/20	0	0.00	2	26.75	26.65	-2	10,176	-0.02%
2023/02/17	0	0.00	2	26.30	26.40	-2	10,240	-0.02%
2023/02/16	0	0.00	3	26.25	26.25	-3	10,728	-0.03%
2023/02/15	0	0.00	2	26.10	26.10	-2	10,693	-0.02%
2023/02/13	0	0.00	0.4	25.85	25.75	-0.4	10,694	0.00%
2023/02/02	3	25.55	3	25.50	25.45	0	10,576	0.00%
2023/01/31	0	0.00	1	25.50	25.25	-1	10,513	-0.01%
2023/01/11	1	26.20	0	0.00	26.20	1	10,671	0.01%
2023/01/10	0	0.00	1	26.55	26.55	-1	10,812	-0.01%
2023/01/09	0	0.00	9	26.42	26.50	-9	10,913	-0.08%
2023/01/04	0	0.00	2	26.20	26.10	-2	11,125	-0.02%
2023/01/03	0	0.00	4	26.30	26.10	-4	11,294	-0.04%
2022/12/30	1	26.35	0	0.00	26.25	1	11,283	0.01%
2022/12/28	0	0.00	3	26.10	26.10	-3	11,294	-0.03%
2022/12/27	0	0.00	2	26.10	26.15	-2	11,317	-0.02%
2022/12/22	0	0.00	1	25.95	25.95	-1	11,717	-0.01%
2022/12/19	0	0.00	1	25.80	25.85	-1	11,060	-0.01%
2022/12/16	0	0.00	2	25.15	25.70	-2	10,546	-0.02%
2022/12/14	0	0.00	8	24.91	25.15	-8	10,184	-0.08%
2022/12/13	0	0.00	1	24.80	24.70	-1	10,160	-0.01%
2022/12/12	0	0.00	2	24.70	24.80	-2	10,099	-0.02%
2022/12/09	1.3	24.38	2	24.43	24.50	-0.7	10,221	-0.01%
2022/12/08	0.2	24.20	0	0.00	24.35	0.2	10,237	0.00%
2022/12/07	5	24.05	0	0.00	24.25	5	10,225	0.05%
2022/12/06	0	0.00	5	24.35	24.35	-5	10,168	-0.05%
2022/12/02	7	23.83	0	0.00	23.90	7	10,136	0.07%
2022/12/01	0	0.00	0.1	24.35	24.20	-0.1	10,069	0.00%
2022/11/28	0	0.00	15	24.40	24.40	-15	9,318	-0.16%
2022/11/25	5	23.85	0	0.00	24.00	5	9,430	0.05%
2022/11/24	0	0.00	1	23.65	24.40	-1	9,410	-0.01%
2022/11/22	15	23.39	1	23.50	23.50	14	9,674	0.14%
2022/11/17	0	0.00	0.1	24.85	25.35	-0.1	9,496	0.00%
2022/11/15	0	0.00	2	25.60	25.75	-2	9,458	-0.02%
2022/11/14	0	0.00	32	25.57	25.70	-32	9,372	-0.34%
2022/11/11	5	23.90	0	0.00	24.10	5	8,895	0.06%
2022/11/10	0	0.00	0	23.95	23.95	0	8,874	0.00%
2022/10/28	0	23.35	0	0.00	23.50	0	8,978	0.00%
2022/10/27	0	0.00	3	23.60	23.55	-3	9,008	-0.03%
2022/10/20	0	0.00	3	23.10	23.50	-3	8,949	-0.03%
2022/10/18	3	22.70	0	0.00	22.75	3	8,572	0.03%
2022/10/17	0	0.00	0.2	23.15	23.15	-0.2	8,428	0.00%
2022/10/14	0	0.00	0	23.25	23.15	0	8,328	0.00%
2022/10/11	0	0.00	2	23.05	22.85	-2	8,228	-0.02%
2022/10/06	2	22.75	10	22.85	22.85	-8	8,378	-0.10%
2022/10/04	0	0.00	1	23.10	23.05	-1	8,562	-0.01%
2022/10/03	1	22.70	0	0.00	22.70	1	8,622	0.01%
2022/09/29	10	23.25	2	23.10	23.40	8	8,545	0.09%
2022/09/26	1	22.75	0	0.00	22.55	1	8,126	0.01%
2022/09/23	2	22.75	0	0.00	22.70	2	8,041	0.02%
2022/09/22	0	23.00	0	0.00	22.75	0	8,132	0.00%
2022/09/20	0	0.00	11.1	23.14	23.20	-11.1	7,901	-0.14%
2022/09/19	0	0.00	2.1	23.09	23.00	-2.1	7,832	-0.03%
2022/09/16	2	22.75	0	0.00	22.90	2	7,787	0.03%
2022/09/15	11	22.95	0	0.00	22.95	11	7,718	0.14%
2022/09/07	1	22.75	2	23.00	22.80	-1	8,205	-0.01%
2022/09/01	4	22.75	0	0.00	22.75	4	8,075	0.05%
2022/08/31	2	22.85	2	23.20	23.15	0	7,847	0.00%
2022/08/30	2	23.00	0	0.00	23.00	2	7,752	0.03%
2022/08/29	3	23.50	0	0.00	23.20	3	7,534	0.04%
2022/08/10	0	0.00	20	24.50	24.20	-20	8,062	-0.25%
2022/08/09	0	0.00	1	24.40	24.45	-1	8,132	-0.01%
2022/08/05	0	0.00	3	24.30	24.15	-3	8,425	-0.04%
2022/07/29	0	0.00	2	23.60	23.70	-2	8,666	-0.02%
2022/07/27	0	0.00	0.1	23.30	23.40	-0.1	8,692	0.00%
2022/07/19	0.1	22.25	0	0.00	22.40	0.1	8,748	0.00%
2022/07/18	0	0.00	1	22.30	22.20	-1	8,777	-0.01%
2022/07/07	0.1	24.15	0	0.00	24.00	0.1	8,154	0.00%
2022/06/23	0	0.00	1	25.15	24.85	-1	8,336	-0.01%
2022/06/22	0	0.00	1	24.85	24.80	-1	8,223	-0.01%
2022/06/21	1	24.75	0	0.00	24.95	1	8,083	0.01%
2022/06/17	3	25.00	0	0.00	25.15	3	7,839	0.04%
2022/06/14	0	0.00	3	25.80	25.85	-3	7,779	-0.04%
2022/06/13	3	25.15	0	0.00	25.45	3	7,832	0.04%
2022/06/09	4	25.85	0	0.00	25.75	4	7,745	0.05%
2022/06/06	0	0.00	5	26.10	26.10	-5	7,638	-0.07%
2022/05/31	2	25.85	0	0.00	25.80	2	7,836	0.03%
2022/05/30	0	0.00	1	26.05	26.15	-1	7,130	-0.01%
2022/05/23	17	25.70	0	0.00	25.60	17	7,199	0.24%
2022/05/20	1	25.90	1	26.20	25.95	0	7,256	0.00%
2022/05/17	6	26.10	0	0.00	26.00	6	7,112	0.08%
2022/05/16	0	0.00	43	25.99	26.45	-43	7,037	-0.61%
2022/05/13	0	0.00	50	25.45	25.40	-50	6,855	-0.73%
2022/05/12	0	0.00	50	25.20	25.20	-50	6,825	-0.73%
2022/05/11	0	0.00	50	25.80	25.80	-50	6,751	-0.74%
2022/05/06	5	25.85	20	25.40	25.80	-15	6,552	-0.23%
2022/05/05	0	0.00	5	25.75	25.90	-5	6,538	-0.08%
2022/05/03	20	25.31	0	0.00	25.35	20	6,571	0.30%
2022/04/28	1	24.80	0	0.00	24.85	1	6,805	0.01%
2022/04/25	1	24.65	0	0.00	24.80	1	6,759	0.01%
2022/04/20	0	0.00	3	25.40	25.20	-3	6,729	-0.04%
2022/04/13	0	0.00	3	25.13	25.40	-3	6,670	-0.04%
2022/03/31	1	24.70	0	0.00	24.70	1	6,190	0.02%
2022/03/29	10	24.90	0	0.00	24.85	10	6,077	0.16%
2022/03/18	1	24.95	0	0.00	25.00	1	6,271	0.02%
2022/03/10	1	25.05	0	0.00	25.05	1	6,179	0.02%
2022/03/07	10	24.70	0	0.00	24.80	10	6,480	0.15%
2022/03/04	6	25.32	0	0.00	25.30	6	6,550	0.09%
2022/03/03	3	25.85	0	0.00	25.85	3	6,527	0.05%
2022/02/25	3	25.40	0	0.00	25.65	3	6,476	0.05%
2022/02/23	0	0.00	0.1	25.90	25.80	-0.1	6,320	0.00%
2022/02/18	7.1	25.55	2	25.80	25.70	5.1	6,347	0.08%
2022/02/15	1	25.35	2	25.43	25.20	-1	6,557	-0.02%
2022/02/14	7	25.30	0	0.00	25.40	7	6,546	0.11%
2022/02/11	0	0.00	2	25.70	25.80	-2	6,549	-0.03%
2022/01/24	0	0.00	2	25.35	25.45	-2	6,480	-0.03%
2022/01/20	0	0.00	3	25.35	25.45	-3	6,241	-0.05%
2022/01/18	10	25.15	0	0.00	25.15	10	6,291	0.16%
2022/01/14	1	25.00	0	0.00	25.00	1	6,525	0.02%
2022/01/13	1	25.25	0	0.00	25.40	1	6,619	0.02%
2022/01/12	0	0.00	13	25.08	25.20	-13	6,710	-0.19%
2022/01/11	0	0.00	1	25.20	25.25	-1	6,826	-0.01%
2022/01/07	1	25.10	0	0.00	24.95	1	6,894	0.01%
2022/01/05	6	24.83	3	24.75	24.75	3	6,948	0.04%
2022/01/04	1	25.05	0	0.00	25.00	1	7,069	0.01%
2022/01/03	20	25.05	0	0.00	25.00	20	7,311	0.27%
2021/12/28	1	24.95	0	0.00	25.00	1	7,923	0.01%
2021/12/24	0	0.00	10	25.00	25.00	-10	8,212	-0.12%
2021/12/22	2.2	24.95	0	0.00	24.90	2.2	8,529	0.03%
2021/12/21	2	24.85	0	0.00	24.95	2	8,708	0.02%
2021/12/20	5	24.82	0	0.00	24.95	5	8,879	0.06%
2021/12/15	4.2	25.41	0	0.00	25.30	4.2	9,408	0.04%
2021/12/14	5	25.55	0	0.00	25.50	5	9,525	0.05%
2021/12/10	2	25.50	0	0.00	25.55	2	9,639	0.02%
2021/12/09	5	25.57	0	0.00	25.65	5	9,615	0.05%
2021/12/07	1	25.50	0	0.00	25.65	1	9,574	0.01%
2021/12/03	2	25.80	2	25.55	25.65	0	9,526	0.00%
2021/12/02	4.2	25.55	4	25.46	25.55	0.2	9,556	0.00%
2021/11/30	12	26.35	2	26.20	25.80	10	9,270	0.11%
2021/11/26	3	25.75	0	0.00	25.80	3	9,017	0.03%
2021/11/25	0	0.00	0.1	26.10	26.00	-0.1	9,068	0.00%
2021/11/24	3	25.82	5	25.80	25.95	-2	9,098	-0.02%
2021/11/23	1	25.80	1	25.80	25.80	0	9,094	0.00%
2021/11/22	0	0.00	5	26.10	26.10	-5	9,070	-0.06%
2021/11/19	1	26.15	0	0.00	26.10	1	9,093	0.01%
2021/11/18	1	26.50	0	0.00	26.45	1	9,151	0.01%
2021/11/17	2	26.70	0	0.00	26.85	2	9,175	0.02%
2021/11/16	0	0.00	7	26.90	27.00	-7	9,197	-0.08%
2021/11/10	1	26.05	0	0.00	26.35	1	9,346	0.01%
2021/11/09	1	26.20	0.1	26.15	26.30	1	9,436	0.01%
2021/11/08	0	0.00	5	26.30	26.45	-5	9,466	-0.05%
2021/11/05	2	26.30	0	0.00	26.50	2	9,609	0.02%
2021/11/04	0	0.00	6	26.51	26.55	-6	9,646	-0.06%
2021/11/03	5.1	26.25	0	0.00	26.25	5.1	9,681	0.05%
2021/11/02	1	26.50	0	0.00	26.60	1	9,722	0.01%
2021/10/27	1	26.95	0	0.00	26.95	1	9,796	0.01%
2021/10/26	0	0.00	15	26.75	26.80	-15	9,863	-0.15%
2021/10/25	0	0.00	0.1	26.80	26.75	-0.1	9,864	0.00%
2021/10/22	15	26.85	12.1	26.87	26.90	2.9	9,923	0.03%
2021/10/19	0	0.00	3	26.30	26.20	-3	9,844	-0.03%
2021/10/18	0	0.00	16	26.47	26.45	-16	9,968	-0.16%
2021/10/15	0	0.00	8	26.43	26.55	-8	10,109	-0.08%
2021/10/14	0	0.00	1	26.45	26.50	-1	10,215	-0.01%
2021/10/13	0	0.00	5	26.56	26.50	-5	10,491	-0.05%
2021/10/12	2	26.60	0	0.00	26.65	2	10,884	0.02%
2021/10/07	3	26.30	7	26.63	26.30	-4	12,287	-0.03%
2021/10/06	0	0.00	8	26.02	26.20	-8	12,402	-0.06%
2021/10/04	2	25.88	13	25.70	25.85	-11	12,695	-0.09%
2021/10/01	9	25.26	0	0.00	25.55	9	12,818	0.07%
2021/09/30	5	25.55	0	0.00	25.80	5	13,111	0.04%
2021/09/29	24.3	25.99	1	26.10	26.00	23.3	13,206	0.18%
2021/09/28	4	26.30	11	26.39	26.40	-7	13,201	-0.05%
2021/09/27	0	0.00	3.1	26.10	26.10	-3.1	13,252	-0.02%
2021/09/24	0	0.00	7	25.79	25.75	-7	13,157	-0.05%
2021/09/23	6	25.53	43	25.62	25.50	-37	13,117	-0.28%
2021/09/22	0	0.00	15	25.36	25.40	-15	12,870	-0.12%
2021/09/17	0	0.00	14	24.75	24.90	-14	12,619	-0.11%
2021/09/15	0	0.00	13	24.90	24.85	-13	12,619	-0.10%
2021/09/14	43	24.70	1	24.70	24.65	42	12,677	0.33%
2021/09/13	5	24.60	10	24.65	24.70	-5	12,802	-0.04%
2021/09/10	6	24.47	20	24.45	24.55	-14	12,981	-0.11%
2021/09/09	1	24.30	0	24.45	24.50	1	13,274	0.01%
2021/09/08	5.1	24.34	0.1	24.45	24.45	5.1	13,390	0.04%
2021/09/07	0	0.00	41	24.54	24.75	-41	13,396	-0.31%
2021/09/06	42	24.35	0	0.00	24.15	42	13,313	0.32%
2021/09/03	5	24.40	10	24.40	24.45	-5	13,358	-0.04%
2021/09/02	0	0.00	1	24.25	24.35	-1	13,409	-0.01%
2021/09/01	2	24.10	0	0.00	24.35	2	13,557	0.01%
2021/08/27	1	24.15	0	0.00	24.20	1	13,513	0.01%
2021/08/25	3	24.20	0	0.00	24.20	3	13,489	0.02%
2021/08/24	1	24.35	11	24.29	24.30	-10	13,505	-0.07%
2021/08/23	0	0.00	30	24.12	24.15	-30	13,481	-0.22%
2021/08/19	0	0.00	1	23.80	23.80	-1	13,678	-0.01%
2021/08/18	0	0.00	25	23.46	23.75	-25	13,702	-0.18%
2021/08/17	22	23.80	0	0.00	23.70	22	13,637	0.16%
2021/08/16	0	0.00	8	23.69	23.75	-8	13,582	-0.06%
2021/08/13	0	0.00	2	23.75	23.75	-2	13,581	-0.01%
2021/08/12	0	0.00	6	23.44	23.50	-6	13,564	-0.04%
2021/08/11	9	23.15	0	0.00	23.20	9	13,529	0.07%
2021/08/10	1	23.35	1	23.50	23.55	0	13,486	0.00%
2021/08/09	8.3	23.41	0	0.00	23.40	8.3	13,633	0.06%
2021/08/06	0	0.00	1	23.65	23.70	-1	13,701	-0.01%
2021/08/05	3	23.40	5.7	23.40	23.40	-2.7	13,996	-0.02%
2021/08/04	3	23.40	8.1	23.45	23.50	-5.1	14,382	-0.04%
2021/08/03	13	23.43	3	23.35	23.60	10	14,654	0.07%
2021/07/30	4	23.41	0	0.00	23.45	4	14,758	0.03%
2021/07/29	22	23.67	0	0.00	23.55	22	14,764	0.15%
2021/07/28	8	23.64	5	23.60	23.65	3	14,866	0.02%
2021/07/26	8	23.86	0.1	23.95	24.00	8	15,295	0.05%
2021/07/23	2	23.75	3	23.95	23.65	-1	15,175	-0.01%
2021/07/22	83	23.79	0	0.00	23.80	83	15,149	0.55%
2021/07/21	10	23.65	2.5	23.72	23.80	7.5	15,040	0.05%
2021/07/20	14	23.53	18	23.59	23.55	-4	15,016	-0.03%
2021/07/19	4	23.58	0	0.00	23.55	4	14,951	0.03%
2021/07/16	5	23.90	0	0.00	23.85	5	14,964	0.03%
2021/07/15	80	24.16	1	24.05	24.05	79	14,831	0.53%
2021/07/14	4.5	27.11	27	27.14	27.15	-22.5	13,800	-0.16%
2021/07/13	0	0.00	22	27.07	27.05	-22	13,424	-0.16%
2021/07/12	6.2	27.22	146	27.15	27.15	-139.8	13,140	-1.06%	大賣/鉅額交易
2021/07/09	10	27.30	45	27.41	27.50	-35	12,945	-0.27%
2021/07/08	13	27.40	11	27.50	27.45	2	12,913	0.02%
2021/07/07	1.5	27.40	39	27.40	27.40	-37.5	12,932	-0.29%
2021/07/06	1	27.10	11.4	27.10	27.20	-10.4	12,823	-0.08%
2021/07/05	31	26.85	0	0.00	27.00	31	13,021	0.24%
2021/07/02	3	26.68	21	26.75	26.75	-18	13,328	-0.14%
2021/07/01	95	26.22	0	0.00	26.20	95	13,347	0.71%
2021/06/30	3	26.05	23	26.10	26.25	-20	13,631	-0.15%
2021/06/29	38	25.70	0	0.00	25.70	38	14,084	0.27%
2021/06/23	5	25.45	0	0.00	25.70	5	16,586	0.03%
2021/06/22	60	25.39	0	0.00	25.35	60	16,683	0.36%
2021/06/21	2	25.60	0	0.00	25.50	2	16,698	0.01%
2021/06/18	21	26.13	0.1	26.05	26.15	21	16,852	0.12%
2021/06/17	1	25.95	152	25.84	26.10	-151	17,017	-0.89%	大賣/鉅額交易
2021/06/09	12	25.34	7	25.34	25.20	5	18,933	0.03%
2021/06/08	1	25.60	0	0.00	25.70	1	18,954	0.01%
2021/06/04	3	25.85	0	0.00	25.80	3	19,438	0.02%
2021/06/03	0	0.00	3	26.10	26.15	-3	20,076	-0.01%
2021/06/02	0	0.00	15	26.03	26.05	-15	20,621	-0.07%
2021/05/28	9	25.79	0	0.00	25.70	9	21,031	0.04%
2021/05/27	1	25.65	20	25.95	25.65	-19	21,174	-0.09%
2021/05/26	2	26.00	0	0.00	26.00	2	21,288	0.01%
2021/05/24	0.1	25.65	30	25.65	25.65	-30	22,109	-0.14%
2021/05/21	0	0.00	10	25.65	25.75	-10	23,142	-0.04%
2021/05/20	15	25.34	0	0.00	25.30	15	23,252	0.06%
2021/05/19	10	25.05	1	25.10	25.10	9	23,261	0.04%
2021/05/18	0	0.00	40	25.10	25.15	-40	23,373	-0.17%
2021/05/17	5	24.25	3	24.55	24.35	2	23,614	0.01%
2021/05/14	11	24.96	65	25.02	24.95	-54	23,481	-0.23%
2021/05/13	33	25.09	0	0.00	24.80	33	23,351	0.14%
2021/05/12	13	25.81	72	25.85	25.55	-59	23,026	-0.26%
2021/05/10	4	26.70	16	26.52	26.55	-12	22,416	-0.05%
2021/05/07	1	26.75	20	26.70	26.85	-19	22,510	-0.08%
2021/05/06	1	26.65	6	26.80	26.60	-5	22,746	-0.02%
2021/05/05	0	0.00	52	26.89	26.70	-52	22,990	-0.23%
2021/05/04	5	26.30	108	26.53	26.55	-103	22,920	-0.45%	大賣/鉅額交易
2021/05/03	2.3	26.97	6	26.93	26.70	-3.7	22,624	-0.02%
2021/04/29	14.8	27.19	0	0.00	27.15	14.8	22,537	0.07%
2021/04/28	10	27.10	2	27.15	27.25	8	22,563	0.04%
2021/04/27	6	27.11	1	27.15	27.15	5	22,683	0.02%
2021/04/26	11	27.11	1	27.20	27.15	10	22,628	0.04%
2021/04/23	5	27.17	2	27.08	27.10	3	22,588	0.01%
2021/04/22	38	27.35	37	27.46	27.30	1	22,673	0.00%
2021/04/21	1	27.50	24	27.46	27.45	-23	22,526	-0.10%
2021/04/20	4	27.33	14	27.32	27.35	-10	22,278	-0.04%
2021/04/19	0	0.00	19	27.14	27.30	-19	22,218	-0.09%
2021/04/16	35	27.05	5	26.99	27.10	30	22,104	0.14%
2021/04/15	12	26.89	4	26.86	26.90	8	22,159	0.04%
2021/04/14	8	26.82	32	26.78	26.75	-24	22,145	-0.11%
2021/04/13	17	27.08	21	27.10	27.00	-4	22,064	-0.02%
2021/04/12	61	27.29	7	27.31	27.30	54	21,876	0.25%
2021/04/09	26	27.45	11	27.51	27.55	15	21,705	0.07%
2021/04/08	5	27.20	12.6	27.16	27.35	-7.6	21,322	-0.04%
2021/04/07	4	26.91	17	26.87	26.95	-13	20,878	-0.06%
2021/04/06	6	26.90	3	26.80	27.10	3	20,638	0.01%
2021/04/01	27	26.72	4	26.70	26.75	23	20,256	0.11%
2021/03/31	58	27.40	21	27.21	27.00	37	19,621	0.19%
2021/03/30	103	27.29	7	27.33	27.50	96	18,180	0.53%	大買/
2021/03/29	62	26.74	107	27.21	27.25	-45	17,750	-0.25%	大賣/
2021/03/26	42	26.59	2	26.60	26.60	40	17,386	0.23%
2021/03/25	76	26.68	4	26.69	26.80	72	17,290	0.42%
2021/03/24	5	26.78	1	26.85	26.95	4	17,247	0.02%
2021/03/23	35	26.70	22	26.48	27.00	13	17,127	0.08%
2021/03/22	34	26.91	6	26.90	26.85	28	16,911	0.17%
2021/03/19	5	27.01	68	27.08	27.05	-63	16,544	-0.38%
2021/03/18	20	26.60	24	26.59	26.55	-4	15,502	-0.03%
2021/03/17	15	26.37	60	26.19	26.35	-45	15,351	-0.29%
2021/03/16	29	25.91	58	25.91	25.85	-29	15,256	-0.19%
2021/03/15	25	25.67	0	0.00	25.65	25	15,143	0.17%
2021/03/12	0	0.00	2	25.88	25.90	-2	15,044	-0.01%
2021/03/11	6	25.71	5.2	25.72	25.80	0.8	15,014	0.01%
2021/03/10	73	25.76	7	25.78	25.65	66	14,885	0.44%
2021/03/09	12	25.89	28	26.00	26.00	-16	14,709	-0.11%
2021/03/08	24	25.34	19	25.45	25.70	5	14,136	0.04%
2021/03/05	4	24.85	2	25.10	25.20	2	13,665	0.01%
2021/03/04	11	24.60	0	0.00	24.85	11	13,713	0.08%
2021/03/03	1	24.60	0	0.00	24.80	1	13,675	0.01%
2021/03/02	9	24.82	1	24.85	24.60	8	13,577	0.06%
2021/02/26	22	24.73	1	24.80	24.80	21	13,429	0.16%
2021/02/25	1	24.95	7	25.04	25.00	-6	13,189	-0.05%
2021/02/24	21	25.00	5	24.97	25.00	16	12,939	0.12%
2021/02/23	15	24.73	52	24.40	24.90	-37	12,318	-0.30%
2021/02/22	1	23.80	1	23.80	23.80	0	11,305	0.00%
2021/02/18	1	23.20	0	0.00	23.20	1	11,179	0.01%
2021/02/17	28	23.14	1	23.10	23.15	27	11,127	0.24%
2021/02/05	15	23.15	0	0.00	23.15	15	10,911	0.14%
2021/02/02	10	23.25	2	23.30	23.30	8	11,332	0.07%
2021/02/01	5	23.18	1	23.20	23.30	4	11,356	0.04%
2021/01/29	13	23.77	1	23.50	23.25	12	11,330	0.11%
2021/01/28	4	23.91	27	23.94	24.00	-23	11,137	-0.21%
2021/01/27	0	0.00	1.5	23.95	23.95	-1.5	10,909	-0.01%
2021/01/25	0	0.00	8	23.29	23.35	-8	10,576	-0.08%
2021/01/22	0	0.00	20	22.70	23.10	-20	10,626	-0.19%
2021/01/21	24	22.96	0	0.00	22.80	24	10,726	0.22%
2021/01/20	24	23.43	1	22.90	22.90	23	10,762	0.21%
2021/01/19	1	23.55	0	0.00	23.50	1	10,574	0.01%
2021/01/18	1	23.45	1	23.45	23.50	0	10,529	0.00%
2021/01/15	4	23.70	0	0.00	23.70	4	10,413	0.04%
2021/01/14	1	23.70	1	23.85	23.80	0	10,280	0.00%
2021/01/13	3	23.70	0	0.00	23.70	3	10,194	0.03%
2021/01/12	2	23.65	0	0.00	23.65	2	10,194	0.02%
2021/01/11	0	0.00	40	23.70	23.75	-40	10,101	-0.40%
2021/01/08	2	23.70	1	23.75	23.85	1	10,102	0.01%
2021/01/07	2	23.75	0	0.00	23.75	2	9,987	0.02%
2021/01/05	4	23.95	0	0.00	24.00	4	9,888	0.04%
2021/01/04	40	24.10	3	24.20	24.05	37	9,984	0.37%
2020/12/31	1	23.90	0	0.00	24.00	1	9,917	0.01%
2020/12/30	2	23.85	0	0.00	24.05	2	9,986	0.02%
2020/12/25	0	0.00	5	23.90	23.95	-5	9,977	-0.05%
2020/12/24	5	23.80	1	23.80	23.90	4	9,970	0.04%
2020/12/22	11	23.65	1	23.75	23.60	10	9,902	0.10%
2020/12/21	21	23.72	1	23.80	23.85	20	10,031	0.20%
2020/12/18	1	23.90	0	0.00	23.70	1	10,012	0.01%
2020/12/17	1	24.30	0	0.00	24.00	1	9,867	0.01%
2020/12/16	0	0.00	54	24.10	24.25	-54	9,836	-0.55%
2020/12/15	11	23.88	0	0.00	23.90	11	9,814	0.11%
2020/12/11	0	0.00	50	23.80	24.00	-50	9,696	-0.52%
2020/12/10	15	24.22	4	24.44	24.10	11	9,600	0.11%
2020/12/09	1	24.20	3	24.27	24.20	-2	9,390	-0.02%
2020/12/08	2	24.10	16	24.10	24.10	-14	9,296	-0.15%
2020/12/07	0	0.00	12	23.88	24.00	-12	9,164	-0.13%
2020/12/04	10	23.65	0	0.00	23.75	10	9,118	0.11%
2020/12/03	11	23.57	0	0.00	23.65	11	9,059	0.12%
2020/12/02	5	23.50	0	0.00	23.55	5	8,976	0.06%
2020/12/01	5	23.25	0	0.00	23.35	5	9,015	0.06%
2020/11/30	5	23.45	2	23.45	23.30	3	9,031	0.03%
2020/11/27	6	23.18	11	23.20	23.35	-5	8,804	-0.06%
2020/11/26	14	23.10	0	0.00	23.15	14	8,807	0.16%
2020/11/25	5	23.15	0	0.00	23.15	5	9,013	0.06%
2020/11/24	0	0.00	2	23.23	23.20	-2	9,154	-0.02%
2020/11/23	0	0.00	6	23.18	23.15	-6	9,077	-0.07%
2020/11/20	10	22.96	0	0.00	22.90	10	9,038	0.11%
2020/11/19	15	23.02	1	23.05	23.00	14	9,127	0.15%
2020/11/17	10	22.90	0	0.00	22.85	10	9,224	0.11%
2020/11/16	22	22.99	21	22.90	22.90	1	9,483	0.01%
2020/11/13	11	22.50	2	22.75	22.90	9	9,559	0.09%
2020/11/12	12	22.68	4	22.70	22.80	8	9,589	0.08%
2020/11/11	15	22.80	11	22.66	23.00	4	9,558	0.04%
2020/11/10	0	0.00	6	22.20	22.30	-6	9,411	-0.06%
2020/11/06	1	22.25	0	0.00	22.30	1	9,692	0.01%
2020/11/05	2	22.23	1	22.45	22.30	1	9,855	0.01%
2020/11/03	0	0.00	5	22.47	22.50	-5	9,919	-0.05%
2020/11/02	2	22.23	4	22.19	22.45	-2	9,985	-0.02%
2020/10/30	10	22.40	13	22.48	22.60	-3	10,070	-0.03%
2020/10/29	20	22.53	2	22.40	22.40	18	10,107	0.18%
2020/10/28	2	22.30	13	22.29	22.25	-11	10,076	-0.11%
2020/10/27	4	22.00	0	0.00	21.95	4	10,110	0.04%
2020/10/26	3	21.90	0	0.00	21.90	3	10,169	0.03%
2020/10/22	3	21.65	0	0.00	21.60	3	10,520	0.03%
2020/10/21	1	21.75	0	0.00	21.65	1	10,603	0.01%
2020/10/20	6	21.72	0	0.00	21.75	6	10,733	0.06%
2020/10/19	4	21.85	0	0.00	21.75	4	10,893	0.04%
2020/10/16	0	0.00	4	21.85	21.80	-4	11,094	-0.04%
2020/10/14	14	22.12	1	22.20	22.00	13	11,312	0.11%
2020/10/13	12	21.81	1	21.85	21.75	11	11,503	0.10%
2020/10/12	5	21.80	0	0.00	22.00	5	11,797	0.04%
2020/10/08	9	22.04	0	0.00	22.05	9	12,236	0.07%
2020/10/07	8	22.06	0	0.00	22.00	8	12,667	0.06%
2020/10/06	1	22.05	0	0.00	22.15	1	12,793	0.01%
2020/10/05	6	22.18	0	0.00	22.05	6	12,939	0.05%
2020/09/30	0	0.00	1	22.35	22.45	-1	13,158	-0.01%
2020/09/28	1	22.40	1	22.35	22.30	0	13,582	0.00%
2020/09/25	5	21.90	8	21.86	22.00	-3	13,772	-0.02%
2020/09/24	13	21.90	1	22.05	21.70	12	13,923	0.09%
2020/09/23	4	22.48	1	22.40	22.35	3	13,982	0.02%
2020/09/22	1	22.55	0	0.00	22.55	1	14,044	0.01%
2020/09/21	0	0.00	3	22.80	22.80	-3	14,169	-0.02%
2020/09/18	0	0.00	1	22.95	23.05	-1	14,270	-0.01%
2020/09/17	1	22.90	0	0.00	22.90	1	14,279	0.01%
2020/09/16	3	23.05	2.6	23.01	23.00	0.4	14,363	0.00%
2020/09/15	14	22.98	2	23.00	22.95	12	14,454	0.08%
2020/09/14	6	22.80	0	0.00	22.80	6	14,785	0.04%
2020/09/11	0	0.00	4	22.70	22.75	-4	14,834	-0.03%
2020/09/10	6	22.75	0	0.00	22.85	6	14,878	0.04%
2020/09/04	3	22.68	5	22.70	22.80	-2	15,093	-0.01%
2020/09/02	0	0.00	3	23.05	23.10	-3	15,202	-0.02%
2020/08/31	0	0.00	6	23.00	22.75	-6	15,229	-0.04%
2020/08/28	6	22.97	6	23.08	23.05	0	15,099	0.00%
2020/08/27	1	22.70	0	0.00	22.85	1	15,041	0.01%
2020/08/25	2	22.95	6	22.88	22.90	-4	15,050	-0.03%
2020/08/21	1	22.85	16	22.87	22.85	-15	15,000	-0.10%
2020/08/20	9	22.58	13	22.47	22.50	-4	14,923	-0.03%
2020/08/19	11	23.30	0	0.00	23.25	11	14,684	0.07%
2020/08/18	8	23.47	0.2	23.60	23.50	7.8	14,525	0.05%
2020/08/17	7	23.68	10	23.65	23.60	-3	14,438	-0.02%
2020/08/14	2	23.65	4	23.65	23.65	-2	14,423	-0.01%
2020/08/13	7	23.74	7	23.91	23.95	0	14,310	0.00%
2020/08/12	6	24.04	27	24.29	23.90	-21	14,116	-0.15%
2020/08/11	9	24.39	0	0.00	24.15	9	14,196	0.06%
2020/08/10	0	0.00	5	24.50	24.75	-5	14,068	-0.04%
2020/08/07	2	24.50	0	0.00	24.50	2	14,027	0.01%
2020/08/06	5	24.55	0	0.00	24.60	5	14,076	0.04%
2020/08/04	1	24.30	1	24.45	24.35	0	13,895	0.00%
2020/08/03	25	24.58	9	24.65	24.35	16	13,933	0.11%
2020/07/31	1	24.55	2	24.60	25.00	-1	13,780	-0.01%
2020/07/30	4.1	24.63	1	24.70	24.85	3.1	13,651	0.02%
2020/07/28	0	0.00	1	24.65	24.65	-1	13,528	-0.01%
2020/07/27	1	24.45	0	0.00	24.40	1	13,405	0.01%
2020/07/24	2.1	24.78	4	24.96	24.80	-1.9	13,342	-0.01%
2020/07/23	1	24.90	1	25.05	25.00	0	13,156	0.00%
2020/07/22	10	24.92	4	25.00	24.80	6	13,031	0.05%
2020/07/21	0.1	25.00	0	0.00	25.05	0.1	12,833	0.00%
2020/07/20	3	24.75	1	24.80	25.15	2	12,715	0.02%
2020/07/17	6	25.08	23	25.04	24.75	-17	12,575	-0.14%
2020/07/16	7	25.34	0	0.00	25.15	7	12,331	0.06%
2020/07/15	20.9	25.45	0	0.00	25.60	20.9	12,009	0.17%
2020/07/14	8	27.86	4	28.04	27.70	4	11,463	0.03%
2020/07/13	1	27.40	3	27.60	27.45	-2	11,018	-0.02%
2020/07/10	10	27.15	30	26.97	27.25	-20	10,893	-0.18%
2020/07/09	4	27.79	5	28.04	27.70	-1	10,775	-0.01%
2020/07/08	12	27.32	1	27.15	27.25	11	10,480	0.10%
2020/07/07	6	27.33	1	27.65	27.25	5	10,340	0.05%
2020/07/06	6	27.30	0	0.00	27.60	6	10,047	0.06%
2020/07/03	31	27.44	5	27.50	27.50	26	9,873	0.26%
2020/07/02	1	25.90	4	26.45	27.15	-3	9,802	-0.03%
2020/07/01	0	0.00	2	25.85	25.95	-2	9,703	-0.02%
2020/06/30	1	25.40	5	25.15	25.10	-4	9,641	-0.04%
2020/06/29	5	25.60	0	0.00	25.45	5	9,638	0.05%
2020/06/24	0	0.00	11	26.00	25.70	-11	9,564	-0.12%
2020/06/23	3	25.97	5	25.99	25.90	-2	9,486	-0.02%
2020/06/22	1	25.85	1	26.00	26.00	0	9,464	0.00%
2020/06/16	0	0.00	3	25.70	25.80	-3	9,196	-0.03%
2020/06/15	5	25.42	0	0.00	25.15	5	9,246	0.05%
2020/06/12	0	0.00	5	25.22	25.60	-5	9,247	-0.05%
2020/06/11	7	25.89	5	25.84	25.55	2	9,301	0.02%
2020/06/10	12	25.96	6	26.12	26.05	6	9,278	0.06%
2020/06/09	25	26.04	39	26.12	26.15	-14	9,398	-0.15%
2020/06/08	64	25.57	1	25.65	25.65	63	9,302	0.68%
2020/06/05	0	0.00	10	25.43	25.50	-10	9,283	-0.11%
2020/06/04	40	25.40	7	25.30	25.40	33	9,301	0.35%
2020/06/03	40	25.25	0	0.00	25.25	40	9,265	0.43%
2020/06/02	20	24.90	10	24.93	24.90	10	9,135	0.11%
2020/06/01	0	0.00	1	24.75	24.70	-1	9,080	-0.01%
2020/05/29	0	0.00	4	24.30	24.40	-4	9,060	-0.04%
2020/05/27	0	0.00	2	24.35	24.40	-2	9,035	-0.02%
2020/05/26	0	0.00	8	24.29	24.15	-8	9,082	-0.09%
2020/05/25	0	0.00	1	23.90	24.10	-1	8,993	-0.01%
2020/05/22	5	23.81	2	23.90	23.70	3	8,987	0.03%
2020/05/21	4	24.00	4	24.10	24.15	0	9,050	0.00%
2020/05/20	4	24.00	6	23.95	23.95	-2	9,034	-0.02%
2020/05/19	6	23.82	5	23.76	23.75	1	9,061	0.01%
2020/05/18	0	0.00	12	23.67	23.60	-12	9,018	-0.13%
2020/05/15	7	23.35	1	23.50	23.60	6	8,869	0.07%
2020/05/14	7	23.37	10	23.50	23.55	-3	8,810	-0.03%
2020/05/13	17	23.26	0	0.00	23.50	17	8,735	0.19%
2020/05/11	1	23.50	0	0.00	23.50	1	8,665	0.01%
2020/05/08	5	23.45	0	0.00	23.45	5	8,685	0.06%
2020/05/06	4	23.00	0	0.00	22.85	4	8,618	0.05%
2020/05/05	12	23.20	0	0.00	23.05	12	8,581	0.14%
2020/05/04	1	23.15	0.1	23.10	23.10	0.9	8,578	0.01%
2020/04/30	6	23.45	0	0.00	23.50	6	8,531	0.07%
2020/04/29	6	23.49	0	0.00	23.35	6	8,469	0.07%
2020/04/23	1	22.95	0	0.00	23.00	1	8,677	0.01%
2020/04/20	0	0.00	1	23.65	23.70	-1	8,599	-0.01%
2020/04/17	0	0.00	3	23.60	23.60	-3	8,553	-0.04%
2020/04/16	3	23.50	0	0.00	23.55	3	8,536	0.04%
2020/04/15	2	23.48	1	23.65	23.65	1	8,456	0.01%
2020/04/13	1	23.05	1	23.30	23.45	0	8,312	0.00%
2020/04/10	0	0.00	1	23.20	23.15	-1	8,281	-0.01%
2020/04/09	1	23.20	0	0.00	23.15	1	8,316	0.01%
2020/04/07	0	0.00	2	23.35	23.30	-2	8,251	-0.02%
2020/04/06	2	23.55	3	23.45	23.60	-1	8,128	-0.01%
2020/04/01	2	22.75	0	0.00	23.00	2	7,953	0.03%
2020/03/31	0	0.00	2	22.45	23.30	-2	7,818	-0.03%
2020/03/30	2	21.65	0	0.00	22.10	2	7,646	0.03%
2020/03/27	0	0.00	16	21.85	21.75	-16	7,627	-0.21%
2020/03/26	1	21.60	0	0.00	21.60	1	7,590	0.01%
2020/03/20	0	0.00	3	20.12	20.60	-3	7,543	-0.04%
2020/03/19	0	0.00	7	19.05	18.75	-7	7,398	-0.09%
2020/03/18	0	0.00	4	20.00	19.90	-4	7,231	-0.06%
2020/03/17	0	0.00	7.2	20.00	19.90	-7.2	7,139	-0.10%
2020/03/16	2	21.20	8	20.66	20.35	-6	6,995	-0.09%
2020/03/13	0	0.00	4	20.95	21.20	-4	6,904	-0.06%
2020/03/12	2	22.35	2	21.80	21.65	0	6,660	0.00%
2020/03/11	0	0.00	7	22.56	22.70	-7	6,561	-0.11%
2020/03/09	0	0.00	6	22.90	22.85	-6	6,390	-0.09%
2020/03/06	0	0.00	4	23.13	23.05	-4	6,312	-0.06%
2020/03/04	0	0.00	2	23.20	23.15	-2	6,270	-0.03%
2020/03/03	4	22.80	5	22.89	22.85	-1	6,208	-0.02%
2020/02/27	0	0.00	2	22.95	22.95	-2	6,269	-0.03%
2020/02/26	0	0.00	1	23.00	23.05	-1	6,200	-0.02%
2020/02/25	0	0.00	2	23.10	23.00	-2	6,186	-0.03%
2020/02/24	3	23.10	0	0.00	22.95	3	6,201	0.05%
2020/02/21	0	0.00	6	23.35	23.35	-6	6,084	-0.10%
2020/02/20	0	0.00	2	23.20	23.35	-2	6,037	-0.03%
2020/02/19	0	0.00	1	23.10	23.05	-1	6,029	-0.02%
2020/02/13	0	0.00	1	22.95	22.90	-1	6,189	-0.02%
2020/02/12	1	22.90	0	0.00	22.85	1	6,216	0.02%
2020/02/10	0	0.00	1	23.25	23.25	-1	6,182	-0.02%
2020/02/06	3	23.00	0	0.00	23.05	3	6,166	0.05%
2020/02/05	3	22.90	0	0.00	22.80	3	6,209	0.05%
2020/02/03	2	22.60	2	22.75	22.95	0	6,137	0.00%
2020/01/31	0	0.00	2	23.10	22.95	-2	6,105	-0.03%
2020/01/30	0	0.00	16	22.67	22.95	-16	5,977	-0.27%
2020/01/20	0	0.00	1	23.00	22.90	-1	5,750	-0.02%
2020/01/17	4	22.90	2	23.00	23.00	2	5,738	0.03%
2020/01/16	8	22.82	3	22.88	22.95	5	5,749	0.09%
2020/01/15	2	23.10	2	23.20	23.20	0	5,785	0.00%
2020/01/13	6	23.13	5	23.15	23.15	1	5,887	0.02%
2020/01/10	2	23.10	0	0.00	23.10	2	5,959	0.03%
2020/01/07	0	0.00	6	22.78	22.80	-6	5,979	-0.10%
2020/01/02	2	22.95	0	0.00	22.95	2	6,138	0.03%
2019/12/30	0	0.00	2	23.05	23.00	-2	6,149	-0.03%
2019/12/24	0	0.00	2	23.25	23.15	-2	6,241	-0.03%
2019/12/23	0	0.00	3	23.23	23.30	-3	6,235	-0.05%
2019/12/19	0	0.00	1	23.30	23.20	-1	6,083	-0.02%
2019/12/17	2	22.80	10	22.85	22.90	-8	6,143	-0.13%
2019/12/11	0	0.00	10	22.90	23.00	-10	6,319	-0.16%
2019/12/06	0	0.00	2	23.20	23.20	-2	6,407	-0.03%
2019/12/04	0	0.00	1	23.15	23.20	-1	6,403	-0.02%
2019/11/27	1	23.10	0	0.00	23.05	1	6,577	0.02%
2019/11/25	0	0.00	7	23.30	23.30	-7	6,450	-0.11%
2019/11/22	0	0.00	2	23.20	23.25	-2	6,551	-0.03%
2019/11/21	0	0.00	1	22.85	23.05	-1	6,621	-0.02%
2019/11/19	0	0.00	10	23.20	23.25	-10	6,746	-0.15%
2019/11/18	0	0.00	10	23.14	23.15	-10	6,860	-0.15%
2019/11/15	0	0.00	5	22.64	22.80	-5	6,899	-0.07%
2019/11/14	2	22.30	0	0.00	22.40	2	6,960	0.03%
2019/11/13	8	22.31	3	22.40	22.30	5	7,091	0.07%
2019/11/11	0	0.00	2	22.83	22.90	-2	7,841	-0.03%
2019/11/08	10	22.70	0	0.00	22.75	10	7,801	0.13%
2019/11/07	5	22.70	1	22.70	22.70	4	7,776	0.05%
2019/11/06	1	22.65	11	22.71	22.75	-10	7,766	-0.13%
2019/11/05	4	22.79	8	22.82	22.90	-4	7,772	-0.05%
2019/11/04	0	0.00	2	22.40	22.40	-2	7,762	-0.03%
2019/10/31	0	0.00	1	22.05	22.10	-1	7,879	-0.01%
2019/10/28	5	22.11	0	0.00	22.15	5	7,938	0.06%
2019/10/24	19	22.16	0	0.00	22.05	19	7,892	0.24%
2019/10/23	18	22.17	7	22.13	22.15	11	7,802	0.14%
2019/10/22	10	22.00	0	0.00	21.95	10	7,754	0.13%
2019/10/21	0	0.00	2	21.90	21.90	-2	7,708	-0.03%
2019/10/18	0	0.00	2	21.85	21.75	-2	7,699	-0.03%
2019/10/16	0	0.00	2	21.50	21.70	-2	7,619	-0.03%
2019/10/15	2	21.28	0	0.00	21.40	2	7,606	0.03%
2019/10/14	5	21.34	0	0.00	21.30	5	7,612	0.07%
2019/10/09	9	21.63	3	21.55	21.55	6	7,492	0.08%
2019/10/08	3	21.80	0	0.00	21.85	3	7,470	0.04%
2019/10/02	1	21.75	0	0.00	21.85	1	8,042	0.01%
2019/10/01	6	21.90	7	22.04	21.85	-1	8,137	-0.01%
2019/09/27	5	21.53	0	0.00	21.40	5	8,093	0.06%
2019/09/24	5	21.88	8	21.88	21.90	-3	8,195	-0.04%
2019/09/23	2	21.70	0	0.00	21.80	2	8,214	0.02%
2019/09/19	1	21.55	0	0.00	21.50	1	8,326	0.01%
2019/09/18	19	21.65	0	0.00	21.45	19	8,242	0.23%
2019/09/17	10	21.73	0	0.00	21.75	10	8,090	0.12%
2019/09/16	0	0.00	7	21.93	21.85	-7	8,166	-0.09%
2019/09/12	5	22.00	5	21.95	21.90	0	8,227	0.00%
2019/09/10	0	0.00	1	21.80	22.00	-1	8,285	-0.01%
2019/09/06	6	21.70	2	21.65	21.80	4	8,242	0.05%
2019/09/05	0	0.00	3	21.67	21.75	-3	8,186	-0.04%
2019/09/04	2	21.40	3	21.48	21.50	-1	8,148	-0.01%
2019/09/03	0	0.00	2	21.65	21.55	-2	8,087	-0.02%
2019/09/02	7	21.44	0	0.00	21.55	7	8,167	0.09%
2019/08/30	7	21.41	1	21.50	21.50	6	8,194	0.07%
2019/08/29	15	21.13	6	21.10	21.10	9	8,134	0.11%
2019/08/27	1	21.25	3	21.13	21.30	-2	8,182	-0.02%
2019/08/26	4	20.76	0	0.00	20.75	4	8,157	0.05%
2019/08/22	3	21.03	0.2	21.10	21.00	2.8	8,052	0.03%
2019/08/21	14	20.91	0	0.00	20.90	14	8,058	0.17%
2019/08/20	12	20.78	0	0.00	20.70	12	7,918	0.15%
2019/08/19	3	20.80	1	20.95	20.80	2	7,801	0.03%
2019/08/16	7	20.87	2	20.80	20.80	5	7,683	0.07%
2019/08/15	21	20.77	2	20.90	20.65	19	7,504	0.25%
2019/08/14	4	21.86	0	0.00	21.70	4	6,959	0.06%
2019/08/08	4	22.20	2	22.35	22.35	2	6,822	0.03%
2019/08/06	4	22.13	2	22.20	22.35	2	6,882	0.03%
2019/08/05	2	22.65	0	0.00	22.40	2	6,793	0.03%
2019/08/02	2	22.85	0	0.00	22.90	2	6,747	0.03%
2019/07/31	4	23.40	0	0.00	23.30	4	6,681	0.06%
2019/07/29	2	23.40	27	23.55	23.60	-25	6,709	-0.37%
2019/07/26	2	23.65	0	0.00	23.60	2	6,729	0.03%
2019/07/25	0	0.00	30	23.72	23.70	-30	6,727	-0.45%
2019/07/24	26	23.55	3	23.65	23.70	23	6,752	0.34%
2019/07/23	5	23.35	0	0.00	23.30	5	6,679	0.07%
2019/07/22	0	0.00	15	23.45	23.45	-15	6,647	-0.23%
2019/07/19	2	23.50	0	0.00	23.40	2	6,621	0.03%
2019/07/17	10	23.37	2	23.40	23.40	8	6,704	0.12%
2019/07/15	0	0.00	1	23.75	23.70	-1	6,625	-0.02%
2019/07/12	5	23.87	0	0.00	23.85	5	6,713	0.07%
2019/07/11	8	23.86	2	23.90	23.65	6	6,810	0.09%
2019/07/10	10	25.40	0	0.00	25.50	10	6,579	0.15%
2019/07/09	0	0.00	1	25.25	25.25	-1	6,430	-0.02%
2019/07/08	5	25.40	0	0.00	25.40	5	6,351	0.08%
2019/07/03	0	0.00	1	25.45	25.15	-1	6,369	-0.02%
2019/06/28	1	24.85	0	0.00	24.70	1	6,269	0.02%
2019/06/27	0.1	24.90	80	25.00	25.00	-79.9	6,284	-1.27%
2019/06/25	4	24.14	0	0.00	24.00	4	6,330	0.06%
2019/06/24	0	0.00	3	24.30	24.30	-3	6,552	-0.05%
2019/06/21	0	0.00	1	24.25	24.20	-1	6,585	-0.02%
2019/06/12	0	0.00	3	24.00	24.00	-3	6,722	-0.04%
2019/06/11	0	0.00	2	23.83	23.90	-2	6,747	-0.03%
2019/06/10	1	23.60	0	0.00	23.80	1	6,763	0.01%
2019/06/06	1	23.05	0	0.00	22.95	1	6,698	0.01%
2019/06/05	2	23.20	5	23.35	23.25	-3	6,708	-0.04%
2019/06/04	1	23.05	0	0.00	23.10	1	6,714	0.01%
2019/06/03	7	23.15	0	0.00	23.10	7	6,704	0.10%
2019/05/31	2	23.80	5	23.90	23.80	-3	6,520	-0.05%
2019/05/30	5	23.50	2	23.75	23.85	3	6,418	0.05%
2019/05/29	0	0.00	6	23.68	23.30	-6	6,428	-0.09%
2019/05/27	2	23.50	6	23.57	23.55	-4	6,411	-0.06%
2019/05/24	2	23.35	2	23.35	23.35	0	6,422	0.00%
2019/05/22	0	0.00	2	23.90	23.85	-2	6,535	-0.03%
2019/05/21	0	0.00	1.5	23.85	23.85	-1.5	6,564	-0.02%
2019/05/20	1.6	24.01	16	24.03	24.10	-14.4	6,514	-0.22%
2019/05/17	0	0.00	8	23.94	23.95	-8	6,491	-0.12%
2019/05/16	5	23.35	1	23.45	23.85	4	6,493	0.06%
2019/05/14	1	22.95	0	0.00	23.10	1	6,416	0.02%
2019/05/13	0.8	23.35	11	23.45	23.30	-10.2	6,344	-0.16%
2019/05/10	10	23.48	0	0.00	23.35	10	6,389	0.16%
2019/05/09	2	23.55	3.6	23.45	23.45	-1.6	6,367	-0.03%
2019/05/08	5	23.73	0	0.00	23.70	5	6,360	0.08%
2019/05/06	18	23.92	10	24.50	23.85	8	6,540	0.12%
2019/05/03	1	24.55	1	24.80	24.70	0	6,485	0.00%
2019/05/02	52	24.80	0	0.00	24.65	52	6,484	0.80%
2019/04/29	0	0.00	42	24.80	24.80	-42	6,520	-0.64%
2019/04/26	2	24.50	0	0.00	24.60	2	6,529	0.03%
2019/04/25	0	0.00	2	24.65	24.70	-2	6,556	-0.03%
2019/04/22	3	24.50	0	0.00	24.60	3	6,544	0.05%
2019/04/19	20	24.70	4	24.78	24.65	16	6,617	0.24%
2019/04/18	24	24.78	0	0.00	24.50	24	6,851	0.35%
2019/04/17	0	0.00	5	24.90	25.00	-5	6,925	-0.07%
2019/04/16	11	24.31	0	0.00	24.40	11	6,839	0.16%
2019/04/15	2	24.30	0	0.00	24.30	2	6,807	0.03%
2019/04/12	0	0.00	1	24.25	24.15	-1	6,832	-0.01%
2019/04/11	4	24.18	3	24.20	24.05	1	6,859	0.01%
2019/04/10	6	24.23	4	24.30	24.20	2	6,851	0.03%
2019/04/09	0	0.00	5	24.21	24.20	-5	6,773	-0.07%
2019/04/08	5	24.09	0	0.00	24.15	5	6,833	0.07%
2019/04/03	7	24.00	3	24.15	24.15	4	6,809	0.06%
2019/04/02	3	23.85	0	0.00	24.00	3	6,786	0.04%
2019/04/01	5.7	23.53	3	23.73	23.70	2.7	6,771	0.04%
2019/03/29	5	23.47	2	23.65	23.45	3	6,682	0.04%
2019/03/28	11	23.50	0	0.00	23.45	11	6,606	0.17%
2019/03/27	2	24.05	0	0.00	23.95	2	6,530	0.03%
2019/03/26	0	0.00	1	24.55	24.60	-1	6,412	-0.02%
2019/03/25	2	24.20	2	24.35	24.35	0	6,638	0.00%
2019/03/22	3	24.17	3	24.33	24.05	0	6,601	0.00%
2019/03/20	2	24.00	10.5	24.14	23.90	-8.5	6,621	-0.13%
2019/03/19	2	24.15	4	23.88	24.15	-2	6,616	-0.03%
2019/03/15	2	23.55	0	0.00	23.40	2	6,544	0.03%
2019/03/14	1	23.75	0	0.00	23.60	1	6,428	0.02%
2019/03/13	5	23.71	4	23.80	23.75	1	6,534	0.02%
2019/03/12	2	23.65	0	0.00	23.65	2	6,642	0.03%
2019/03/11	2	23.65	4	23.80	23.65	-2	6,712	-0.03%
2019/03/08	2	23.55	0	0.00	23.55	2	6,770	0.03%
2019/03/07	2	23.80	3	23.75	23.70	-1	6,913	-0.01%
2019/02/27	0	0.00	0.5	23.75	23.80	-0.5	7,526	-0.01%
2019/02/26	0	0.00	7	23.91	23.65	-7	7,515	-0.09%
2019/02/25	2	23.55	0	0.00	23.60	2	7,407	0.03%
2019/02/22	5	23.17	2	23.35	23.35	3	7,501	0.04%
2019/02/21	2	23.45	2	23.55	23.55	0	7,569	0.00%
2019/02/20	0.8	23.50	2	23.60	23.60	-1.2	7,572	-0.02%
2019/02/18	0.7	23.30	0	0.00	23.25	0.7	7,794	0.01%
2019/02/15	12	23.30	5	23.47	23.30	7	8,118	0.09%
2019/02/14	2	23.30	2	23.50	23.25	0	8,489	0.00%
2019/02/13	2	23.60	0	0.00	23.40	2	8,479	0.02%
2019/02/12	0	0.00	1	23.90	23.85	-1	8,441	-0.01%
2019/02/11	0	0.00	1	23.65	23.55	-1	8,469	-0.01%
2019/01/30	2	23.55	2	23.70	23.65	0	8,463	0.00%
2019/01/29	3	23.47	1	23.35	23.50	2	8,483	0.02%
2019/01/28	1	24.20	4	24.11	23.85	-3	8,535	-0.04%
2019/01/25	0	0.00	70	23.05	23.25	-70	8,415	-0.83%
2019/01/23	4	22.76	2	22.85	22.90	2	8,475	0.02%
2019/01/22	0	0.00	1	22.80	22.85	-1	8,495	-0.01%
2019/01/21	0	0.00	2	22.85	23.00	-2	8,531	-0.02%
2019/01/18	2	22.65	0	0.00	22.85	2	8,578	0.02%
2019/01/17	0	0.00	2	22.80	22.90	-2	8,588	-0.02%
2019/01/16	72	22.75	0	0.00	22.60	72	8,654	0.83%
2019/01/11	0	0.00	11	22.65	22.60	-11	8,996	-0.12%
2019/01/10	5.6	22.44	11	22.45	22.50	-5.4	8,969	-0.06%
2019/01/09	0	0.00	2	22.15	21.95	-2	8,812	-0.02%
2019/01/08	2	21.95	0	0.00	21.65	2	8,719	0.02%
2019/01/07	0	0.00	2	22.25	22.15	-2	8,788	-0.02%
2019/01/04	2	21.90	2	22.10	21.80	0	8,870	0.00%
2019/01/03	2.8	22.30	12	22.45	22.25	-9.2	9,173	-0.10%
2019/01/02	2	22.25	1	22.50	22.05	1	9,226	0.01%
2018/12/28	1	21.95	0	0.00	22.05	1	9,330	0.01%
2018/12/27	2	22.10	2	22.25	22.10	0	9,458	0.00%
2018/12/26	0	0.00	2	22.08	22.05	-2	9,470	-0.02%
2018/12/25	0	0.00	4	21.80	21.60	-4	9,492	-0.04%
2018/12/24	1	22.00	1	22.25	22.00	0	9,520	0.00%
2018/12/22	2	22.05	2	22.03	22.05	0	9,517	0.00%
2018/12/19	0	0.00	2	21.35	21.20	-2	9,707	-0.02%
2018/12/18	5	21.13	1	21.20	21.00	4	9,647	0.04%
2018/12/13	0	0.00	0.5	21.90	21.85	-0.5	9,673	-0.01%
2018/12/10	2	21.83	0	0.00	21.60	2	10,204	0.02%
2018/12/06	45	22.38	36	22.14	21.95	9	10,715	0.08%
2018/12/05	0	0.00	3	22.97	23.00	-3	10,733	-0.03%
2018/12/04	0	0.00	17	23.04	22.90	-17	10,736	-0.16%
2018/12/03	2	22.85	4	22.85	22.70	-2	10,776	-0.02%
2018/11/30	15	22.35	0	0.00	22.10	15	10,851	0.14%
2018/11/29	3	22.37	15	22.20	22.10	-12	10,777	-0.11%
2018/11/28	12	21.78	4	21.83	22.20	8	10,706	0.07%
2018/11/27	5	21.56	1	21.85	21.45	4	10,595	0.04%
2018/11/26	1	22.20	0	0.00	22.35	1	10,508	0.01%
2018/11/23	0	0.00	1	22.10	22.00	-1	10,627	-0.01%
2018/11/21	4.5	21.76	0	0.00	21.75	4.5	10,928	0.04%
2018/11/19	2	22.70	0	0.00	22.55	2	11,034	0.02%
2018/11/16	2	22.55	0.7	22.80	22.75	1.3	11,313	0.01%
2018/11/15	2	22.53	2	22.30	22.60	0	11,434	0.00%
2018/11/14	4	22.69	2	22.83	22.60	2	11,460	0.02%
2018/11/13	9	23.56	2	23.43	23.35	7	11,254	0.06%
2018/11/05	0	0.00	2	26.10	26.10	-2	11,632	-0.02%
2018/11/01	11	25.10	0	0.00	25.40	11	11,635	0.09%
2018/10/31	0	0.00	2	24.95	24.95	-2	11,696	-0.02%
2018/10/29	2	24.65	0	0.00	24.55	2	11,651	0.02%
2018/10/26	1	24.85	1	25.05	24.90	0	11,629	0.00%
2018/10/25	0	0.00	2	24.80	24.75	-2	11,604	-0.02%
2018/10/23	3	24.20	3	24.40	24.10	0	11,591	0.00%
2018/10/22	0	0.00	7	24.73	24.55	-7	11,619	-0.06%
2018/10/19	8	24.12	6	24.60	24.60	2	11,787	0.02%
2018/10/18	4	24.75	0	0.00	24.60	4	11,539	0.03%
2018/10/16	0	0.00	10	24.50	25.05	-10	11,602	-0.09%
2018/10/15	20	24.41	10	24.60	24.10	10	11,581	0.09%
2018/10/12	2	24.73	0	0.00	24.60	2	11,548	0.02%
2018/10/11	0	0.00	30	24.35	23.80	-30	11,555	-0.26%
2018/10/09	1	25.45	0	0.00	25.30	1	11,273	0.01%
2018/10/08	0	0.00	5	26.10	25.95	-5	11,195	-0.04%
2018/10/05	0	0.00	14	25.00	25.75	-14	11,101	-0.13%
2018/10/04	5	25.60	5	25.90	25.30	0	11,139	0.00%
2018/10/02	12	26.70	30	26.56	26.55	-18	11,233	-0.16%
2018/10/01	18	27.13	0	0.00	26.90	18	11,253	0.16%
2018/09/28	19	27.09	22	27.29	27.40	-3	11,293	-0.03%
2018/09/27	48	26.58	50	26.74	27.10	-2	11,241	-0.02%
2018/09/26	9	26.90	8	27.05	26.80	1	11,094	0.01%
2018/09/25	1	27.10	0	0.00	27.20	1	11,034	0.01%
2018/09/21	47	26.77	54	26.96	27.15	-7	11,029	-0.06%
2018/09/20	25	26.78	8	26.95	26.95	17	10,964	0.16%
2018/09/19	5	26.90	3	27.35	27.00	2	10,909	0.02%
2018/09/18	30	26.70	24	26.78	27.45	6	10,838	0.06%
2018/09/17	3	26.80	2	27.05	26.80	1	10,658	0.01%
2018/09/14	0	0.00	5	26.50	26.65	-5	10,640	-0.05%
2018/09/13	17	25.60	17	25.81	25.85	0	10,513	0.00%
2018/09/11	0	0.00	2	27.23	27.75	-2	10,120	-0.02%
2018/09/10	1	27.20	0	0.00	26.90	1	10,148	0.01%
2018/09/07	0	0.00	5	27.30	27.20	-5	10,171	-0.05%
2018/09/06	2	27.35	2	27.60	27.75	0	10,126	0.00%
2018/09/05	0	0.00	5	27.60	27.40	-5	9,991	-0.05%
2018/09/04	0	0.00	1	27.45	27.60	-1	9,943	-0.01%
2018/08/30	0	0.00	9	27.34	27.40	-9	9,871	-0.09%
2018/08/29	2	26.55	31	26.85	27.05	-29	9,710	-0.30%
2018/08/28	1	26.90	4	26.66	26.90	-3	9,576	-0.03%
2018/08/27	0	0.00	6	27.29	27.40	-6	9,682	-0.06%
2018/08/24	11	26.95	4	27.18	27.05	7	9,565	0.07%
2018/08/22	0	0.00	6	26.10	26.25	-6	9,370	-0.06%
2018/08/21	1	26.05	6	25.94	25.90	-5	9,313	-0.05%
2018/08/20	15	26.03	9	25.88	25.90	6	9,167	0.07%
2018/08/17	0	0.00	2	25.80	25.90	-2	9,209	-0.02%
2018/08/16	3	25.50	27	25.49	25.50	-24	9,012	-0.27%
2018/08/15	3	24.83	28	24.92	25.00	-25	8,794	-0.28%
2018/08/14	2	24.55	0	0.00	24.65	2	8,484	0.02%
2018/08/13	3	24.50	1	24.60	24.60	2	8,542	0.02%
2018/08/07	0	0.00	1	24.65	24.65	-1	8,689	-0.01%
2018/08/06	0	0.00	7	24.80	24.80	-7	8,654	-0.08%
2018/08/03	0	0.00	4	24.45	24.50	-4	8,557	-0.05%
2018/08/02	0	0.00	10	24.50	24.40	-10	8,632	-0.12%
2018/08/01	0	0.00	5	24.40	24.40	-5	8,582	-0.06%
2018/07/30	3	24.30	4	24.38	24.40	-1	8,526	-0.01%
2018/07/27	11	24.30	0	0.00	24.30	11	8,522	0.13%
2018/07/26	0	0.00	7	24.31	24.50	-7	8,486	-0.08%
2018/07/20	0	0.00	10.3	24.10	24.00	-10.3	8,116	-0.13%
2018/07/19	15	23.97	28	23.99	24.00	-13	8,108	-0.16%
2018/07/18	0	0.00	10.8	23.62	23.90	-10.8	8,044	-0.13%
2018/07/17	0	0.00	20	23.40	23.50	-20	7,918	-0.25%
2018/07/16	0	0.00	1	23.30	23.40	-1	7,875	-0.01%
2018/07/13	21	23.24	0	0.00	23.20	21	7,842	0.27%
2018/07/12	10	22.90	10	23.10	23.10	0	7,832	0.00%
2018/07/06	0.5	23.90	0	0.00	24.00	0.5	7,809	0.01%
2018/07/05	6	23.76	0	0.00	23.70	6	7,763	0.08%
2018/07/04	11	23.81	10	24.00	23.95	1	7,814	0.01%
2018/07/03	10	23.80	10	23.75	23.75	0	7,912	0.00%
2018/07/02	1	24.00	0	0.00	23.75	1	7,949	0.01%
2018/06/29	20	23.73	20	23.90	23.95	0	7,945	0.00%
2018/06/27	10	24.10	10	24.25	24.25	0	7,864	0.00%
2018/06/21	0	0.00	3	24.70	24.90	-3	7,879	-0.04%
2018/06/20	0	0.00	2	24.55	24.75	-2	7,912	-0.03%
2018/06/19	5	24.25	8	24.39	24.55	-3	7,898	-0.04%
2018/06/15	0	0.00	14	24.56	24.45	-14	7,749	-0.18%
2018/06/14	5	24.30	0	0.00	24.20	5	7,677	0.07%
2018/06/13	0	0.00	51	24.70	24.30	-51	7,582	-0.67%
2018/06/12	0	0.00	1	24.75	24.70	-1	7,660	-0.01%
2018/06/11	5	24.80	0	0.00	24.70	5	7,611	0.07%
2018/06/08	0	0.00	1	24.55	24.60	-1	7,559	-0.01%
2018/06/07	0	0.00	1	24.70	24.70	-1	7,531	-0.01%
2018/06/06	10	24.55	6	24.66	24.70	4	7,572	0.05%
2018/06/05	10	24.60	1	24.60	24.65	9	7,572	0.12%
2018/06/04	0	0.00	16	24.47	24.50	-16	7,534	-0.21%
2018/05/31	3	24.20	22	24.05	24.25	-19	7,278	-0.26%
2018/05/30	3	23.75	4	23.83	23.75	-1	7,141	-0.01%
2018/05/29	0	0.00	16	23.90	24.05	-16	7,165	-0.22%
2018/05/28	0	0.00	1	23.75	23.70	-1	7,118	-0.01%
2018/05/25	0	0.00	13	23.64	23.65	-13	7,132	-0.18%
2018/05/24	10	23.45	1	23.40	23.45	9	7,043	0.13%
2018/05/23	0	0.00	2	23.33	23.25	-2	7,064	-0.03%
2018/05/22	0	0.00	11	23.25	23.15	-11	7,069	-0.16%
2018/05/21	0	0.00	10	23.20	23.15	-10	7,090	-0.14%
2018/05/18	0	0.00	1	23.00	22.85	-1	7,055	-0.01%
2018/05/17	10	22.90	0	0.00	22.90	10	7,083	0.14%
2018/05/16	10	23.00	0	0.00	23.05	10	7,047	0.14%
2018/05/15	0	0.00	5	23.10	23.15	-5	7,032	-0.07%
2018/05/14	10	23.00	0	0.00	23.05	10	7,176	0.14%
2018/05/11	0	0.00	1	23.10	23.10	-1	7,156	-0.01%
2018/05/10	0	0.00	12	23.00	23.00	-12	7,157	-0.17%
2018/05/09	0	0.00	1	22.85	22.75	-1	7,077	-0.01%
2018/05/08	0	0.00	2	22.85	22.90	-2	7,156	-0.03%
2018/05/04	0	0.00	12	22.70	22.65	-12	7,310	-0.16%
2018/05/03	10	22.55	0	0.00	22.50	10	7,373	0.14%
2018/05/02	2.5	22.67	11	22.75	22.80	-8.5	7,485	-0.11%
2018/04/30	2	22.40	0	0.00	22.55	2	7,524	0.03%
2018/04/27	2	22.40	2	22.35	22.40	0	7,698	0.00%
2018/04/24	0	0.00	7	22.59	22.45	-7	8,314	-0.08%
2018/04/23	10	22.55	3	22.60	22.65	7	8,524	0.08%
2018/04/20	1	22.60	0.5	22.80	22.65	0.5	8,571	0.01%
2018/04/19	0	0.00	10	22.70	22.80	-10	8,568	-0.12%
2018/04/17	4	22.43	2	22.45	22.50	2	8,789	0.02%
2018/04/16	6	22.66	9	22.57	22.55	-3	8,827	-0.03%
2018/04/13	17	22.84	11	22.85	22.75	6	8,767	0.07%
2018/04/12	2	22.85	0	0.00	22.95	2	8,711	0.02%
2018/04/11	0	0.00	2	23.18	23.10	-2	8,625	-0.02%
2018/04/10	1	23.10	0	0.00	23.05	1	8,663	0.01%
2018/04/09	0	0.00	2	23.10	23.05	-2	8,713	-0.02%
2018/04/03	0	0.00	1	23.15	23.10	-1	8,781	-0.01%
2018/04/02	0	0.00	50	23.20	23.35	-50	8,918	-0.56%
2018/03/31	2	23.20	3	23.10	23.15	-1	8,924	-0.01%
2018/03/30	4	23.10	0	0.00	23.05	4	8,946	0.04%
2018/03/29	2	23.05	0	0.00	23.10	2	8,916	0.02%
2018/03/28	9	23.21	0	0.00	23.30	9	8,757	0.10%
2018/03/27	6	23.38	10	23.48	23.35	-4	8,698	-0.05%
2018/03/26	0	0.00	0	23.15	23.15	0	8,654	0.00%
2018/03/23	1	23.10	1	23.05	23.05	0	8,743	0.00%
2018/03/22	5	23.40	11	23.40	23.40	-6	8,794	-0.07%
2018/03/21	0	0.00	1	23.30	23.35	-1	8,944	-0.01%
2018/03/20	0	0.00	1	23.30	23.30	-1	8,991	-0.01%
2018/03/19	0	0.00	24	22.97	23.10	-24	8,987	-0.27%
2018/03/16	7	22.90	20	22.80	23.05	-13	9,093	-0.14%
2018/03/15	2	23.00	0	0.00	23.05	2	8,947	0.02%
2018/03/14	0	0.00	5	23.05	23.05	-5	8,974	-0.06%
2018/03/13	2	22.95	0	0.00	23.15	2	9,011	0.02%
2018/03/12	21	22.99	18	23.05	22.95	3	8,973	0.03%
2018/03/09	4	23.00	2	23.00	23.10	2	8,909	0.02%
2018/03/08	12	22.92	0	0.00	22.90	12	8,909	0.13%
2018/03/07	0	0.00	8	23.00	22.90	-8	8,869	-0.09%
2018/03/06	1	23.05	2	23.08	23.00	-1	8,865	-0.01%
2018/03/05	8	22.84	0	0.00	22.85	8	9,134	0.09%
2018/03/02	2	23.05	0	0.00	23.10	2	9,083	0.02%
2018/03/01	1	23.40	0	0.00	23.35	1	9,015	0.01%
2018/02/27	7	23.44	0	0.00	23.35	7	8,927	0.08%
2018/02/26	50	23.70	10	23.75	23.55	40	8,887	0.45%
2018/02/23	13	23.57	10	23.45	23.55	3	8,807	0.03%
2018/02/22	2	23.10	0	0.00	23.25	2	8,882	0.02%
2018/02/21	0.5	23.25	0	0.00	23.35	0.5	8,937	0.01%
2018/02/12	6	22.57	6	22.69	22.65	0	8,954	0.00%
2018/02/08	0	0.00	2.5	22.88	22.90	-2.5	9,177	-0.03%
2018/02/07	3	22.82	0	0.00	22.80	3	9,245	0.03%
2018/02/06	0	0.00	10	22.30	22.45	-10	9,131	-0.11%
2018/02/02	1	23.45	0	0.00	23.70	1	9,230	0.01%
2018/02/01	1	23.75	0	0.00	23.65	1	9,432	0.01%
2018/01/31	1	23.55	1	23.70	23.80	0	9,440	0.00%
2018/01/30	13	23.92	0	0.00	23.55	13	9,389	0.14%
2018/01/26	2	24.35	9	24.28	24.35	-7	9,200	-0.08%
2018/01/25	0	0.00	23	24.25	24.25	-23	9,096	-0.25%
2018/01/24	0	0.00	3	24.15	24.10	-3	8,976	-0.03%
2018/01/23	0.5	23.85	2	24.05	23.95	-1.5	9,028	-0.02%
2018/01/22	11	23.96	14	24.05	24.05	-3	8,946	-0.03%
2018/01/18	20	23.83	4	23.84	23.75	16	8,662	0.18%
2018/01/17	0	0.00	16	23.40	23.50	-16	8,442	-0.19%
2018/01/16	1	23.20	0	0.00	23.30	1	8,235	0.01%
2018/01/15	0	0.00	1	23.25	23.30	-1	8,203	-0.01%
2018/01/12	0	0.00	1	23.20	23.20	-1	8,349	-0.01%
2018/01/11	18	22.99	0	0.00	22.85	18	8,311	0.22%
2018/01/10	8	23.41	0	0.00	23.45	8	8,202	0.10%
2018/01/09	31	24.16	0	0.00	24.10	31	8,141	0.38%
2018/01/08	3	24.15	0	0.00	24.40	3	8,215	0.04%
2018/01/04	30	24.45	13	24.28	24.40	17	8,231	0.21%
2018/01/03	10	24.50	17	24.26	24.40	-7	8,300	-0.08%
2018/01/02	16	24.18	53	24.29	24.25	-37	8,168	-0.45%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－16天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

國票-南科 券商分點個股進出 國票-南科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析