正崴 (2392)-國票-南科券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

股價
72.0
漲跌
▼0.5
漲幅
-0.69%
成交量
6,483張
產業
上市電子零組件類股▼1.66%
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	11	73.60	0	0.00	72.00	11	7,949	0.14%
2024/05/30	6	73.67	3	72.90	72.50	3	7,882	0.04%
2024/05/29	11	76.04	0	0.00	75.00	11	7,869	0.14%
2024/05/28	12	76.63	32	76.06	75.80	-20	7,803	-0.26%
2024/05/27	32	74.87	20	74.78	73.90	12	7,632	0.16%
2024/05/24	51	73.22	9	72.77	72.20	42	7,015	0.60%
2024/05/23	41	70.41	28.6	73.14	73.30	12.4	6,116	0.20%
2024/05/22	1	65.30	6.6	64.72	66.70	-5.6	5,175	-0.11%
2024/05/21	5	57.80	2	59.05	60.70	3	4,835	0.06%
2024/05/20	1	57.50	13.5	58.94	58.50	-12.5	4,496	-0.28%
2024/05/17	0	0.00	8.2	53.70	53.70	-8.2	3,911	-0.21%
2024/05/16	0	0.00	18	52.06	52.00	-18	3,770	-0.48%
2024/05/15	2	52.00	7.1	53.06	51.60	-5.1	3,721	-0.14%
2024/05/14	12	51.43	3	51.30	51.50	9	3,610	0.25%
2024/05/13	3	51.30	11	50.40	51.60	-8	3,527	-0.23%
2024/05/09	1	50.10	0	0.00	48.80	1	3,289	0.03%
2024/05/07	3	50.50	14	49.51	49.45	-11	3,130	-0.35%
2024/05/06	0	0.00	6	49.08	49.50	-6	2,921	-0.21%
2024/05/03	15	48.81	8	48.66	48.75	7	2,761	0.25%
2024/04/30	0	0.00	2	46.70	46.60	-2	2,460	-0.08%
2024/04/29	1	46.45	0	0.00	46.60	1	2,442	0.04%
2024/04/26	0	0.00	5	45.67	45.50	-5	2,404	-0.21%
2024/04/25	0	0.00	1	45.90	45.40	-1	2,422	-0.04%
2024/04/24	3	45.13	2	45.45	45.80	1	2,415	0.04%
2024/04/23	1	44.15	0	0.00	44.60	1	2,415	0.04%
2024/04/19	1	43.90	0	0.00	44.40	1	2,430	0.04%
2024/04/18	0	0.00	4	46.00	46.25	-4	2,388	-0.17%
2024/04/16	3	43.98	0	0.00	43.50	3	2,351	0.13%
2024/04/12	0	0.00	7	46.32	46.25	-7	2,301	-0.30%
2024/04/11	2	45.93	0	0.00	45.85	2	2,300	0.09%
2024/04/09	0	0.00	10	46.25	46.25	-10	2,395	-0.42%
2024/04/08	7	46.03	10	46.10	45.90	-3	2,389	-0.13%
2024/04/03	1	46.40	3	46.40	46.35	-2	2,378	-0.08%
2024/04/02	1	46.75	3	46.92	47.00	-2	2,371	-0.08%
2024/04/01	1	47.05	16	47.08	47.10	-15	2,388	-0.63%
2024/03/29	3	47.27	5	47.53	46.40	-2	2,313	-0.09%
2024/03/28	3	46.32	3	46.53	46.00	0	2,161	0.00%
2024/03/27	17	46.61	6	46.13	47.10	11	2,122	0.52%
2024/03/26	5	44.96	0	0.00	44.85	5	2,030	0.25%
2024/03/25	2	45.15	0	0.00	45.15	2	2,077	0.10%
2024/03/22	0	0.00	1	45.00	45.00	-1	2,139	-0.05%
2024/03/21	1	44.95	0	0.00	44.90	1	2,252	0.04%
2024/03/20	0	0.00	3	45.00	44.40	-3	2,327	-0.13%
2024/03/18	2	43.95	0	0.00	44.00	2	2,711	0.07%
2024/03/14	1	44.40	0	0.00	44.40	1	3,448	0.03%
2024/03/13	3	45.12	2	45.80	45.15	1	3,437	0.03%
2024/03/12	2	45.45	0	0.00	45.20	2	3,402	0.06%
2024/03/11	2	43.30	0	0.00	43.90	2	3,333	0.06%
2024/03/08	1	44.40	0	0.00	43.95	1	3,332	0.03%
2024/03/07	0	0.00	1	45.70	45.45	-1	3,320	-0.03%
2024/03/05	1	46.35	3	46.33	46.50	-2	3,341	-0.06%
2024/03/01	1	45.50	0	0.00	46.05	1	3,335	0.03%
2024/02/26	2	45.00	0	0.00	44.50	2	3,391	0.06%
2024/02/21	0	0.00	2.2	44.25	44.20	-2.2	3,323	-0.06%
2024/02/19	2	43.55	0	0.00	43.75	2	3,302	0.06%
2024/02/16	1	43.00	0	0.00	43.20	1	3,320	0.03%
2024/02/15	2	43.50	0	0.00	42.85	2	3,317	0.06%
2024/02/01	2	44.40	0	0.00	44.05	2	3,319	0.06%
2024/01/18	2	44.15	0	0.00	44.30	2	3,292	0.06%
2024/01/12	0	0.00	1	44.70	44.60	-1	3,252	-0.03%
2024/01/11	3	44.62	1	44.40	44.75	2	3,265	0.06%
2024/01/10	5	44.93	0	0.00	44.75	5	3,293	0.15%
2024/01/08	3	45.88	1	45.90	45.80	2	3,284	0.06%
2024/01/04	12	46.18	0	0.00	46.10	12	3,261	0.37%
2024/01/03	2	48.75	0	0.00	48.80	2	3,179	0.06%
2023/12/29	0	0.00	3	48.35	48.30	-3	3,162	-0.09%
2023/12/28	2	48.70	7	48.66	48.65	-5	3,161	-0.16%
2023/12/27	3	48.98	10	49.00	48.65	-7	3,156	-0.22%
2023/12/26	0	0.00	13	48.49	48.40	-13	3,133	-0.41%
2023/12/25	4	48.45	1	48.35	48.10	3	3,137	0.10%
2023/12/21	1	49.25	1	49.15	48.80	0	3,163	0.00%
2023/12/20	0	0.00	6	49.70	49.90	-6	3,185	-0.19%
2023/12/19	2	48.10	1	48.10	48.50	1	3,128	0.03%
2023/12/18	20	49.25	0	0.00	49.20	20	3,071	0.65%
2023/12/15	0	0.00	0.3	50.10	50.20	-0.3	2,983	-0.01%
2023/12/14	0	0.00	1	49.70	50.00	-1	3,012	-0.03%
2023/12/13	26.3	49.63	12	49.80	49.60	14.3	2,903	0.49%
2023/12/12	21	50.08	20	50.26	51.60	1	2,612	0.04%
2023/12/11	5	47.03	6	46.60	47.10	-1	2,064	-0.05%
2023/12/07	3	44.95	4	45.39	44.80	-1	1,949	-0.05%
2023/12/06	0	0.00	1	44.95	45.00	-1	1,967	-0.05%
2023/12/05	0	0.00	5	44.65	44.75	-5	1,986	-0.25%
2023/12/01	1	44.90	0	0.00	44.90	1	1,982	0.05%
2023/11/30	5	44.20	0	0.00	44.10	5	2,001	0.25%
2023/11/29	0	0.00	3	44.15	44.30	-3	2,037	-0.15%
2023/11/27	1	43.85	3	43.90	43.35	-2	2,148	-0.09%
2023/11/24	3	42.35	2	42.30	42.65	1	2,203	0.05%
2023/11/21	10	41.25	0	0.00	41.25	10	2,228	0.45%
2023/11/07	10	39.05	1	39.20	39.00	9	2,475	0.36%
2023/11/01	1	38.55	0	0.00	38.50	1	2,515	0.04%
2023/10/27	1	39.00	0	0.00	39.00	1	2,555	0.04%
2023/10/26	1	39.15	0	0.00	39.00	1	2,588	0.04%
2023/10/20	1	39.00	0	0.00	38.95	1	2,848	0.04%
2023/09/27	1	40.30	0	0.00	40.35	1	3,132	0.03%
2023/09/26	1	41.20	0	0.00	40.95	1	3,146	0.03%
2023/09/25	0	0.00	0.1	43.00	41.90	-0.1	3,118	0.00%
2023/09/20	2	41.90	2	42.00	41.85	0	3,045	0.00%
2023/09/19	2	43.28	0	0.00	42.75	2	3,033	0.07%
2023/09/14	0	0.00	10	43.73	43.50	-10	2,939	-0.34%
2023/09/13	10	45.00	0	0.00	44.40	10	2,898	0.34%
2023/09/11	1	43.80	14	43.49	43.80	-13	2,894	-0.45%
2023/09/08	3	44.80	1	44.65	44.85	2	2,844	0.07%
2023/09/07	2	45.80	3	45.87	45.90	-1	2,816	-0.04%
2023/09/04	0	0.00	2	47.10	46.65	-2	2,804	-0.07%
2023/08/31	13	46.68	7	46.70	46.65	6	2,656	0.23%
2023/08/30	5	45.42	15	45.50	45.80	-10	2,554	-0.39%
2023/08/29	0	0.00	1	44.00	44.10	-1	2,428	-0.04%
2023/08/28	0	0.00	1	43.80	43.80	-1	2,421	-0.04%
2023/08/25	0	0.00	1	43.20	43.25	-1	2,478	-0.04%
2023/08/22	0	0.00	5	42.50	42.60	-5	2,386	-0.21%
2023/08/17	0	0.00	1	42.75	42.85	-1	2,326	-0.04%
2023/08/16	0	0.00	7	42.34	42.35	-7	2,277	-0.31%
2023/08/14	2	39.88	1	40.00	39.95	1	2,106	0.05%
2023/08/09	0	0.00	1	39.75	39.45	-1	2,113	-0.05%
2023/08/08	1	40.25	0	0.00	40.00	1	2,112	0.05%
2023/08/07	1	38.80	0	0.00	38.75	1	2,087	0.05%
2023/08/02	0.1	38.60	0	0.00	38.25	0.1	2,074	0.00%
2023/08/01	1	38.70	0	0.00	38.70	1	2,050	0.05%
2023/07/31	1	39.00	0	0.00	39.00	1	2,043	0.05%
2023/07/28	1	40.00	0	0.00	39.70	1	2,008	0.05%
2023/07/17	0	0.00	0	43.80	43.95	0	1,619	0.00%
2023/07/13	0	0.00	3	43.30	42.95	-3	1,683	-0.18%
2023/07/06	0	0.00	14	43.74	43.70	-14	1,839	-0.76%
2023/07/04	0	0.00	1	43.25	43.25	-1	1,720	-0.06%
2023/07/03	0	0.00	1	42.85	42.75	-1	1,688	-0.06%
2023/06/30	0	0.00	1	42.25	42.10	-1	1,678	-0.06%
2023/06/28	1	42.00	2	42.33	42.00	-1	1,691	-0.06%
2023/06/27	2	42.20	0	0.00	42.25	2	1,705	0.12%
2023/06/16	1	42.00	2	42.10	41.90	-1	1,926	-0.05%
2023/06/14	1	42.15	1	42.00	41.80	0	1,881	0.00%
2023/06/13	0	0.00	1	42.00	42.05	-1	1,890	-0.05%
2023/06/12	1	42.30	1	42.40	41.90	0	1,870	0.00%
2023/06/08	3	41.05	3	41.18	40.80	0	1,797	0.00%
2023/06/05	0	0.00	2	42.05	41.95	-2	1,809	-0.11%
2023/06/02	1	41.60	0	0.00	41.75	1	1,802	0.06%
2023/05/31	3	41.88	3	41.80	41.65	0	1,784	0.00%
2023/05/30	0	0.00	1	40.35	40.35	-1	1,698	-0.06%
2023/05/23	3	40.40	0	0.00	40.40	3	1,756	0.17%
2023/05/17	0	0.00	4	39.88	39.90	-4	1,761	-0.23%
2023/05/16	0	0.00	13	39.55	39.50	-13	1,757	-0.74%
2023/05/15	2	39.30	15	39.63	39.50	-13	1,763	-0.74%
2023/05/12	1	40.35	1	40.45	40.80	0	1,747	0.00%
2023/05/08	0	0.00	2	42.03	42.00	-2	1,870	-0.11%
2023/05/05	4	41.63	0	0.00	41.40	4	1,910	0.21%
2023/05/04	3	42.05	0	0.00	42.15	3	1,946	0.15%
2023/05/03	5	42.10	0	0.00	42.10	5	1,959	0.26%
2023/05/02	0	0.00	2	42.10	42.45	-2	1,981	-0.10%
2023/04/28	0	0.00	1	41.90	41.90	-1	2,000	-0.05%
2023/04/25	1	41.00	0	0.00	40.60	1	1,982	0.05%
2023/04/19	2	43.40	3	43.33	43.25	-1	1,909	-0.05%
2023/04/18	13	43.30	1	43.25	42.95	12	1,859	0.65%
2023/04/17	1	43.00	0	0.00	43.35	1	1,795	0.06%
2023/04/14	3	42.80	2	43.10	43.25	1	1,775	0.06%
2023/04/13	6	43.23	1	42.80	43.05	5	1,728	0.29%
2023/04/12	3	43.00	6	43.00	43.15	-3	1,639	-0.18%
2023/04/11	1	41.90	5	41.80	41.75	-4	1,520	-0.26%
2023/04/10	6	41.69	0	0.00	41.60	6	1,514	0.40%
2023/03/30	1	41.30	0	0.00	41.35	1	1,482	0.07%
2023/03/29	0	0.00	1	41.80	41.95	-1	1,479	-0.07%
2023/03/28	1	41.35	1	41.40	41.40	0	1,476	0.00%
2023/03/27	2	42.05	0	0.00	41.70	2	1,461	0.14%
2023/03/24	1	41.50	6	42.29	42.85	-5	1,396	-0.36%
2023/03/23	0	0.00	16	40.13	40.05	-16	1,192	-1.34%
2023/03/22	26.1	39.46	0	0.00	39.40	26.1	1,175	2.22%
2023/03/21	7	39.46	0	0.00	39.40	7	1,182	0.59%
2023/03/20	0	0.00	1	38.95	39.00	-1	1,161	-0.09%
2023/03/17	1	39.65	0	0.00	39.10	1	1,183	0.08%
2023/03/14	2	38.85	0	0.00	38.80	2	1,222	0.16%
2023/03/10	1	39.35	0	0.00	39.30	1	1,346	0.07%
2023/03/09	5	40.47	10	40.43	40.30	-5	1,400	-0.36%
2023/03/06	0	0.00	7	40.03	40.00	-7	1,727	-0.41%
2023/02/21	0	0.00	2	40.50	40.40	-2	1,727	-0.12%
2023/02/20	9	40.05	0	0.00	40.05	9	1,730	0.52%
2023/02/14	0	0.00	2	40.15	40.15	-2	1,819	-0.11%
2023/02/13	8	40.03	0	0.00	39.60	8	1,831	0.44%
2023/02/09	0	0.00	1	40.65	40.75	-1	1,811	-0.06%
2023/02/08	0	0.00	1	40.50	40.35	-1	1,776	-0.06%
2023/02/07	0	0.00	2	40.03	40.15	-2	1,755	-0.11%
2023/02/03	1	39.75	1	39.70	39.80	0	1,685	0.00%
2023/01/30	0	0.00	2	37.65	38.00	-2	1,579	-0.13%
2023/01/16	1	36.65	0	0.00	36.70	1	1,555	0.06%
2023/01/13	1	36.85	0	0.00	36.85	1	1,559	0.06%
2023/01/11	0	0.00	4	37.61	37.50	-4	1,638	-0.24%
2023/01/10	0	0.00	1	37.45	37.50	-1	1,657	-0.06%
2023/01/09	1	37.20	0	0.00	37.30	1	1,680	0.06%
2023/01/06	2.1	37.00	0	0.00	37.10	2.1	1,711	0.12%
2023/01/04	1.1	36.81	0	0.00	37.00	1.1	1,848	0.06%
2023/01/03	1	36.70	0	0.00	37.10	1	1,983	0.05%
2022/12/21	1	36.55	0	0.00	36.65	1	2,143	0.05%
2022/12/19	1	37.65	0	0.00	37.85	1	2,122	0.05%
2022/12/14	0	0.00	1	38.65	38.35	-1	2,106	-0.05%
2022/12/09	2	38.50	2	38.20	38.25	0	2,083	0.00%
2022/12/06	0	0.00	3	39.72	39.40	-3	2,018	-0.15%
2022/12/02	0	0.00	2	39.70	39.90	-2	1,934	-0.10%
2022/12/01	2	39.40	0	39.55	39.20	2	1,848	0.11%
2022/11/30	1	39.40	2	39.38	39.40	-1	1,783	-0.06%
2022/11/29	2	38.41	3	39.07	38.80	-1	1,697	-0.06%
2022/11/28	0	0.00	2	37.53	38.20	-2	1,540	-0.13%
2022/11/14	3	35.70	0	0.00	35.75	3	1,600	0.19%
2022/11/07	0.1	34.90	2	35.20	35.35	-1.9	1,620	-0.12%
2022/10/27	2	33.93	0	0.00	34.20	2	1,596	0.13%
2022/10/13	0.1	35.75	0	0.00	34.80	0.1	1,383	0.01%
2022/10/07	2	36.50	0	0.00	37.25	2	1,124	0.18%
2022/09/28	0.1	33.10	0	0.00	32.90	0.1	961	0.01%
2022/09/26	2	33.40	0	0.00	33.45	2	956	0.21%
2022/09/02	1	36.95	0	0.00	37.00	1	952	0.11%
2022/09/01	0.1	36.70	0	0.00	36.70	0.1	942	0.01%
2022/08/29	1.1	36.91	0	0.00	37.35	1.1	910	0.12%
2022/08/23	0	0.00	1	37.00	37.00	-1	838	-0.12%
2022/08/19	0	0.00	7	37.87	38.25	-7	759	-0.92%
2022/08/18	0	0.00	5	36.65	36.95	-5	642	-0.78%
2022/08/17	1	35.20	0	0.00	36.40	1	582	0.17%
2022/08/16	0	34.20	0	0.00	34.85	0	524	0.00%
2022/08/12	0.1	33.40	0	0.00	33.40	0.1	500	0.02%
2022/08/10	0.1	32.50	0	0.00	32.50	0.1	493	0.02%
2022/08/03	0	0.00	1	32.05	32.00	-1	473	-0.21%
2022/07/27	0.1	32.05	0	0.00	32.10	0.1	489	0.02%
2022/07/26	0.1	32.20	0	0.00	32.05	0.1	489	0.01%
2022/07/25	0.1	32.40	0	0.00	32.25	0.1	489	0.02%
2022/07/15	10	32.25	0	0.00	32.10	10	500	2.00%
2022/07/11	0.1	32.40	0	0.00	32.35	0.1	512	0.01%
2022/06/27	0	0.00	0.1	34.60	34.80	-0.1	577	-0.02%
2022/06/22	0	0.00	2	33.80	33.95	-2	590	-0.34%
2022/06/20	2	33.20	0	0.00	32.50	2	580	0.34%
2022/06/17	0	0.00	3	33.50	33.20	-3	578	-0.52%
2022/06/16	0	0.00	6	33.60	33.50	-6	574	-1.04%
2022/06/14	0	0.00	7	33.85	33.85	-7	588	-1.19%
2022/06/13	1	33.95	3	34.00	33.95	-2	593	-0.34%
2022/06/09	1	34.50	0	0.00	34.75	1	596	0.17%
2022/06/06	1	34.50	0	0.00	34.35	1	605	0.17%
2022/06/01	4.1	35.10	0	0.00	35.10	4.1	621	0.66%
2022/05/13	0	0.00	1	32.90	32.85	-1	675	-0.15%
2022/05/10	1	33.35	0	0.00	34.00	1	693	0.14%
2022/05/09	0	0.00	4	33.35	33.25	-4	690	-0.58%
2022/05/06	1	33.60	1	33.90	33.85	0	693	0.00%
2022/05/05	2	34.40	0	0.00	34.40	2	699	0.29%
2022/05/04	1	34.15	1	34.60	34.30	0	705	0.00%
2022/04/29	2	34.08	0	0.00	34.05	2	741	0.27%
2022/04/28	1	34.00	0	0.00	34.15	1	762	0.13%
2022/04/27	1	33.70	0	0.00	33.75	1	769	0.13%
2022/04/14	1.1	35.36	0	0.00	35.35	1.1	978	0.11%
2022/04/11	0.1	36.20	0	0.00	35.95	0.1	1,527	0.01%
2022/04/07	0.1	37.20	0	0.00	37.00	0.1	1,639	0.01%
2022/03/24	0	0.00	1	38.50	39.10	-1	1,598	-0.06%
2022/03/23	1	38.50	1.1	38.53	38.80	-0.1	1,592	-0.01%
2022/03/21	1	38.15	0	0.00	38.20	1	1,590	0.06%
2022/03/09	0.1	37.85	0	0.00	37.70	0.1	1,599	0.01%
2022/03/08	3	37.68	4	37.55	37.55	-1	1,606	-0.06%
2022/03/07	1	37.95	0	0.00	37.90	1	1,602	0.06%
2022/03/04	1	38.30	0	0.00	38.35	1	1,594	0.06%
2022/03/02	0	0.00	2	38.70	38.75	-2	1,609	-0.12%
2022/03/01	0	0.00	2	38.50	38.60	-2	1,610	-0.12%
2022/02/21	0	0.00	1	39.20	39.20	-1	1,667	-0.06%
2022/02/18	2	38.85	0	0.00	39.15	2	1,694	0.12%
2022/02/11	0	0.00	1	38.55	38.60	-1	1,697	-0.06%
2022/02/09	0.1	38.99	0	0.00	39.05	0.1	1,698	0.01%
2022/02/07	0	0.00	1	38.00	38.10	-1	1,707	-0.06%
2022/01/26	2	37.75	0	0.00	37.70	2	1,709	0.12%
2022/01/25	0.1	37.70	0	0.00	37.55	0.1	1,721	0.01%
2022/01/24	2	37.88	0	0.00	37.85	2	1,715	0.12%
2022/01/21	4	38.60	0	0.00	38.40	4	1,712	0.23%
2022/01/20	1	38.60	0	0.00	39.00	1	1,725	0.06%
2022/01/13	0	0.00	1	39.15	39.30	-1	1,718	-0.06%
2022/01/12	1.2	39.13	2	39.50	39.60	-0.8	1,708	-0.05%
2022/01/11	2.1	39.55	0	0.00	39.50	2.1	1,678	0.13%
2022/01/07	2	40.73	0	0.00	40.70	2	1,623	0.12%
2022/01/06	5	42.42	5	42.65	41.80	0	1,541	0.00%
2022/01/05	6	42.25	3	42.15	42.80	3	1,360	0.22%
2022/01/04	2	41.30	2	41.38	40.80	0	1,101	0.00%
2022/01/03	0	0.00	1	40.45	41.35	-1	1,033	-0.10%
2021/12/27	0	0.00	3	39.48	39.40	-3	1,041	-0.29%
2021/12/24	1	39.10	0	0.00	39.00	1	1,036	0.10%
2021/12/23	1	38.90	0	0.00	39.00	1	1,039	0.10%
2021/12/22	1	38.85	0	0.00	38.75	1	1,042	0.10%
2021/11/29	0	0.00	14	38.20	38.20	-14	1,076	-1.30%
2021/11/23	1	39.50	1	39.45	39.05	0	1,079	0.00%
2021/11/01	0	0.00	1	38.50	38.80	-1	1,044	-0.10%
2021/10/29	1	38.80	0	0.00	38.60	1	1,058	0.09%
2021/10/28	1	39.05	3	38.70	39.05	-2	1,046	-0.19%
2021/10/25	0	0.00	2	37.88	38.10	-2	1,036	-0.19%
2021/10/22	2	37.55	0	0.00	37.60	2	1,058	0.19%
2021/10/15	0	0.00	35	37.47	37.45	-35	1,140	-3.07%
2021/10/12	1	37.70	0	0.00	37.60	1	1,391	0.07%
2021/10/08	15	38.15	3	38.20	38.40	12	1,463	0.82%
2021/10/07	23	38.39	0	0.00	38.30	23	1,858	1.24%
2021/10/06	0	0.00	23	38.22	38.10	-23	1,847	-1.25%
2021/10/04	1	37.10	0	0.00	36.85	1	1,783	0.06%
2021/09/29	0	0.00	1	37.60	37.50	-1	1,819	-0.05%
2021/09/16	1.2	37.42	0	0.00	37.35	1.2	1,891	0.06%
2021/09/14	0.1	38.00	0	0.00	37.90	0.1	1,907	0.01%
2021/09/08	2	37.90	0	0.00	37.60	2	1,976	0.10%
2021/08/30	0	38.80	0	0.00	38.80	0	1,993	0.00%
2021/08/27	0.1	38.85	0	0.00	38.80	0.1	2,002	0.00%
2021/08/26	0.1	38.80	0	0.00	38.55	0.1	2,000	0.00%
2021/08/23	0	0.00	1	38.15	38.40	-1	2,053	-0.05%
2021/08/20	1	37.55	0	0.00	37.55	1	2,072	0.05%
2021/08/18	10	37.70	0	0.00	38.50	10	2,080	0.48%
2021/08/17	10	38.07	5.1	38.05	37.90	4.9	2,091	0.24%
2021/08/16	1	38.20	0	0.00	38.40	1	2,086	0.05%
2021/08/13	19	39.76	5	39.30	39.20	14	2,080	0.67%
2021/08/12	1	39.70	0	0.00	39.75	1	2,080	0.05%
2021/08/11	0	40.00	0	0.00	39.90	0	2,097	0.00%
2021/08/06	1	41.20	0	0.00	40.85	1	2,197	0.05%
2021/08/05	0	0.00	11	40.88	41.10	-11	2,223	-0.49%
2021/08/04	1	40.30	0	0.00	40.30	1	2,282	0.04%
2021/08/02	1	40.45	0	0.00	40.45	1	2,335	0.04%
2021/07/30	6	40.54	0	0.00	40.40	6	2,345	0.26%
2021/07/29	4	40.85	1	40.90	40.85	3	2,357	0.13%
2021/07/28	3	40.43	1	40.60	41.00	2	2,374	0.08%
2021/07/27	6	41.14	1	41.55	41.20	5	2,410	0.21%
2021/07/26	1	41.10	0	0.00	41.35	1	2,424	0.04%
2021/07/23	1	41.25	0	0.00	41.20	1	2,446	0.04%
2021/07/22	1	40.85	0	0.00	40.85	1	2,455	0.04%
2021/07/21	0.1	40.90	0	0.00	40.60	0.1	2,469	0.00%
2021/07/20	4.1	41.31	2	41.28	41.35	2.1	2,457	0.08%
2021/07/19	7.1	45.16	0	0.00	45.00	7.1	2,360	0.30%
2021/07/16	1	45.50	0	0.00	45.30	1	2,335	0.04%
2021/07/15	12	45.64	0	0.00	45.85	12	2,300	0.52%
2021/07/14	4	46.74	9	46.99	46.15	-5	2,248	-0.22%
2021/07/13	0	0.00	3	43.53	44.00	-3	1,848	-0.16%
2021/07/08	4.1	42.93	5	42.84	43.00	-0.9	1,891	-0.05%
2021/07/07	0	0.00	0.1	43.35	43.35	-0.1	1,915	-0.01%
2021/07/02	5	42.55	0	0.00	42.60	5	2,068	0.24%
2021/07/01	0	0.00	2	42.20	42.45	-2	2,109	-0.09%
2021/06/28	0	0.00	20	42.25	42.30	-20	2,172	-0.92%
2021/06/25	2	42.23	0	0.00	42.00	2	2,200	0.09%
2021/06/24	0.1	41.40	0	0.00	41.55	0.1	2,257	0.00%
2021/06/18	0	0.00	5	40.85	40.90	-5	2,524	-0.20%
2021/06/17	5	41.30	0	0.00	41.15	5	2,589	0.19%
2021/06/15	0	0.00	2	40.60	40.35	-2	2,701	-0.07%
2021/06/11	0	0.00	3	40.80	40.85	-3	2,818	-0.11%
2021/06/09	2	40.10	1	40.10	40.00	1	2,865	0.03%
2021/06/03	21	40.90	0	0.00	40.85	21	2,918	0.72%
2021/06/02	0	0.00	1	40.75	40.65	-1	2,943	-0.03%
2021/06/01	6	40.90	0	0.00	41.15	6	2,940	0.20%
2021/05/31	1	40.35	0	0.00	40.20	1	2,949	0.03%
2021/05/28	0.1	39.70	0	0.00	39.95	0.1	2,990	0.00%
2021/05/21	1	38.55	0	0.00	38.65	1	3,162	0.03%
2021/05/19	1.1	38.98	0	0.00	38.40	1.1	3,246	0.03%
2021/05/17	0	0.00	1	37.10	36.90	-1	3,251	-0.03%
2021/05/14	0.1	39.50	0	0.00	39.10	0.1	3,209	0.00%
2021/05/13	0	0.00	12	39.44	39.20	-12	3,192	-0.38%
2021/05/11	3	42.30	0	0.00	41.50	3	3,132	0.10%
2021/05/10	3	43.20	0	0.00	43.10	3	3,114	0.10%
2021/05/07	1	43.50	2	43.65	44.10	-1	3,136	-0.03%
2021/05/06	1	42.75	0	0.00	42.95	1	3,140	0.03%
2021/05/05	2	43.25	0	0.00	43.10	2	3,143	0.06%
2021/05/04	2	44.40	1	44.25	43.65	1	3,183	0.03%
2021/05/03	1	45.65	0	0.00	45.10	1	3,291	0.03%
2021/04/29	0	0.00	25	46.25	46.35	-25	3,338	-0.75%
2021/04/26	1	46.35	5	46.40	46.25	-4	3,494	-0.11%
2021/04/23	3	46.43	0	0.00	46.35	3	3,557	0.08%
2021/04/22	0	47.45	0	0.00	46.35	0	3,742	0.00%
2021/04/20	3	47.30	0	0.00	47.30	3	3,910	0.08%
2021/04/16	0	0.00	1	46.75	46.80	-1	4,170	-0.02%
2021/04/15	0	0.00	2	46.27	46.20	-2	4,219	-0.05%
2021/04/14	1	45.85	11	46.15	46.40	-10	4,309	-0.23%
2021/04/13	4.1	47.35	0	0.00	46.65	4.1	4,709	0.09%
2021/04/12	13.1	47.53	2	47.68	47.40	11.1	4,822	0.23%
2021/04/09	1.1	48.14	0	0.00	47.80	1.1	5,091	0.02%
2021/04/08	7	48.39	16	48.34	48.35	-9	5,046	-0.18%
2021/04/07	1	48.20	1	48.45	48.70	0	5,034	0.00%
2021/04/06	2	48.03	0	0.00	48.00	2	5,075	0.04%
2021/03/31	0	0.00	2	48.15	48.05	-2	5,381	-0.04%
2021/03/30	0.1	47.95	5	47.90	48.40	-4.9	5,393	-0.09%
2021/03/26	0.1	48.50	89	47.72	48.35	-88.9	5,526	-1.61%
2021/03/25	0.1	48.50	0	0.00	48.40	0.1	5,565	0.00%
2021/03/24	15	48.41	0	0.00	48.50	15	5,578	0.27%
2021/03/23	38	49.03	0	0.00	48.90	38	5,660	0.67%
2021/03/22	61.2	48.35	11	48.76	48.85	50.2	5,619	0.89%
2021/03/19	10	48.23	20	48.25	48.30	-10	5,702	-0.18%
2021/03/18	0.1	48.20	0	0.00	48.05	0.1	6,029	0.00%
2021/03/17	18.3	47.58	5	48.00	47.85	13.3	6,604	0.20%
2021/03/16	15	47.09	0	0.00	47.05	15	6,611	0.23%
2021/03/15	1	47.05	2	47.18	47.15	-1	6,635	-0.02%
2021/03/12	0	0.00	11	46.86	46.85	-11	6,717	-0.16%
2021/03/10	0	0.00	36	46.03	45.95	-36	6,845	-0.53%
2021/03/09	3	45.50	2	45.95	46.10	1	6,962	0.01%
2021/03/08	3	46.30	1	46.15	45.85	2	6,998	0.03%
2021/03/05	1	46.25	0	0.00	46.25	1	7,019	0.01%
2021/03/04	5	46.71	1	46.85	46.80	4	7,064	0.06%
2021/03/03	2	46.80	5	47.24	47.15	-3	7,089	-0.04%
2021/02/26	2	46.55	6	46.82	46.95	-4	7,067	-0.06%
2021/02/25	0	0.00	2	47.10	47.15	-2	7,192	-0.03%
2021/02/24	8	47.06	0	0.00	46.80	8	7,232	0.11%
2021/02/23	7	47.89	4	47.45	47.50	3	7,210	0.04%
2021/02/22	10	47.05	4	47.24	47.55	6	7,116	0.08%
2021/02/19	0	0.00	8	45.70	46.45	-8	7,059	-0.11%
2021/02/17	8	45.08	6	45.09	45.35	2	7,136	0.03%
2021/02/02	0	0.00	2	44.80	44.80	-2	7,118	-0.03%
2021/02/01	3	43.98	0	0.00	44.50	3	7,110	0.04%
2021/01/28	1	46.35	0	0.00	45.90	1	7,043	0.01%
2021/01/27	3	46.73	11	46.70	46.75	-8	7,024	-0.11%
2021/01/26	8	46.56	3	46.83	46.50	5	7,000	0.07%
2021/01/25	0	0.00	1	47.40	47.00	-1	6,957	-0.01%
2021/01/22	1	45.35	0	0.00	45.80	1	6,817	0.01%
2021/01/21	3	44.42	13	45.15	44.05	-10	6,744	-0.15%
2021/01/20	1	45.40	15	44.65	44.60	-14	6,668	-0.21%
2021/01/19	0	0.00	2	46.35	46.20	-2	6,593	-0.03%
2021/01/18	1	45.40	29	45.86	46.15	-28	6,568	-0.43%
2021/01/15	28	48.47	22	47.25	47.25	6	6,499	0.09%
2021/01/14	56	49.08	2	48.45	49.25	54	6,351	0.85%
2021/01/13	4	47.74	10	47.80	47.90	-6	6,186	-0.10%
2021/01/12	4	48.49	1	48.05	47.65	3	6,282	0.05%
2021/01/11	1	48.15	0	0.00	48.25	1	6,268	0.02%
2021/01/08	6	48.07	2.3	47.71	47.85	3.7	6,230	0.06%
2021/01/07	1	48.00	6	48.28	48.25	-5	6,210	-0.08%
2021/01/06	80	49.79	37	49.15	48.55	43	6,109	0.70%
2021/01/05	10	48.86	6	48.41	48.80	4	5,670	0.07%
2021/01/04	7	48.19	18	49.06	48.50	-11	5,539	-0.20%
2020/12/31	0	0.00	5	47.14	47.10	-5	5,229	-0.10%
2020/12/30	0	0.00	3	46.87	47.40	-3	5,203	-0.06%
2020/12/29	0	0.00	25	46.95	46.95	-25	5,154	-0.48%
2020/12/28	11	48.68	6	48.02	48.10	5	5,077	0.10%
2020/12/25	6	47.50	11	47.82	48.50	-5	4,927	-0.10%
2020/12/24	1	47.10	6	46.79	46.80	-5	4,727	-0.11%
2020/12/23	26	46.83	1	47.05	47.05	25	4,716	0.53%
2020/12/22	2	46.50	23	46.26	45.80	-21	4,700	-0.45%
2020/12/21	12	46.78	1	45.95	47.10	11	4,638	0.24%
2020/12/18	5	46.49	3	46.40	46.30	2	4,550	0.04%
2020/12/17	1	46.20	3	46.60	46.70	-2	4,507	-0.04%
2020/12/16	3	47.45	1	47.15	47.40	2	4,408	0.05%
2020/12/15	23	47.11	1	48.00	46.60	22	4,289	0.51%
2020/12/14	15	47.90	12	48.35	48.20	3	4,139	0.07%
2020/12/11	18	46.53	12	47.00	47.60	6	3,748	0.16%
2020/12/10	4	43.98	1	44.70	44.55	3	3,138	0.10%
2020/12/09	0	0.00	8	43.93	43.85	-8	3,034	-0.26%
2020/12/08	0	0.00	2	44.15	44.20	-2	3,034	-0.07%
2020/12/07	2	43.65	0	0.00	44.40	2	2,953	0.07%
2020/12/04	2	43.80	0	0.00	44.00	2	2,895	0.07%
2020/12/03	1	44.45	5	44.09	44.20	-4	2,851	-0.14%
2020/12/02	5	43.35	0	0.00	43.60	5	2,768	0.18%
2020/11/30	5	43.50	6	43.01	42.90	-1	2,867	-0.03%
2020/11/27	0	0.00	1	43.00	43.00	-1	2,881	-0.03%
2020/11/26	0	0.00	3	42.63	42.65	-3	2,960	-0.10%
2020/11/24	13	43.18	1	43.00	42.65	12	2,981	0.40%
2020/11/17	5	42.55	0	0.00	42.15	5	3,148	0.16%
2020/11/11	0	0.00	4	41.00	41.05	-4	3,734	-0.11%
2020/11/03	0	0.00	1	40.75	40.60	-1	4,019	-0.02%
2020/11/02	2	39.90	0	0.00	40.05	2	4,074	0.05%
2020/10/30	2	40.63	0	0.00	40.40	2	4,138	0.05%
2020/10/28	0	0.00	1	42.20	41.65	-1	4,268	-0.02%
2020/10/21	0	0.00	2	42.05	42.05	-2	4,348	-0.05%
2020/10/20	2	42.58	1	42.85	42.30	1	4,456	0.02%
2020/10/19	0	0.00	3	42.55	42.85	-3	4,359	-0.07%
2020/10/16	0	0.00	1	42.00	41.05	-1	4,377	-0.02%
2020/10/15	2	41.48	5	41.39	41.45	-3	4,529	-0.07%
2020/10/13	0	0.00	10	40.10	40.35	-10	4,787	-0.21%
2020/10/12	1	40.30	0	0.00	40.60	1	4,894	0.02%
2020/10/08	0	0.00	3	41.40	41.30	-3	4,945	-0.06%
2020/09/30	0	0.00	4	40.90	40.90	-4	5,753	-0.07%
2020/09/28	0	0.00	5	41.10	41.05	-5	5,978	-0.08%
2020/09/25	2	41.40	2	41.53	41.20	0	6,077	0.00%
2020/09/23	1	40.00	0	0.00	40.20	1	6,050	0.02%
2020/09/22	4	40.35	0	0.00	40.20	4	6,190	0.06%
2020/09/21	5	40.89	0	0.00	40.85	5	6,266	0.08%
2020/09/16	1	41.60	0	0.00	41.35	1	6,514	0.02%
2020/09/14	0	0.00	1	41.05	41.40	-1	6,860	-0.01%
2020/09/11	2	39.98	0	0.00	40.10	2	6,849	0.03%
2020/09/10	0	0.00	0	40.70	40.60	0	6,820	0.00%
2020/09/09	1	40.45	0	0.00	41.20	1	6,839	0.01%
2020/09/08	10	41.57	1	41.70	41.65	9	6,812	0.13%
2020/09/04	0	0.00	3	42.33	42.60	-3	6,795	-0.04%
2020/09/03	3	43.33	12	43.35	43.10	-9	6,761	-0.13%
2020/09/02	1	43.05	10	43.20	42.80	-9	6,641	-0.14%
2020/09/01	4	43.15	8	42.99	43.10	-4	6,643	-0.06%
2020/08/28	1	41.65	1	42.15	42.00	0	6,577	0.00%
2020/08/27	3	42.40	3	42.47	42.30	0	6,576	0.00%
2020/08/26	0	0.00	1	42.75	42.25	-1	6,550	-0.02%
2020/08/25	11	42.21	0	0.00	42.25	11	6,525	0.17%
2020/08/24	1	43.00	0	0.00	42.75	1	6,469	0.02%
2020/08/21	7	42.80	3	42.63	42.85	4	6,403	0.06%
2020/08/20	10	41.95	4	40.89	40.90	6	6,284	0.10%
2020/08/19	2	42.75	6	43.49	43.25	-4	6,081	-0.07%
2020/08/17	0	0.00	1	41.25	41.35	-1	5,670	-0.02%
2020/08/14	2	40.45	0	0.00	40.20	2	5,639	0.04%
2020/08/06	2	41.50	2	41.33	41.05	0	5,466	0.00%
2020/08/05	1	41.00	0	0.00	41.45	1	5,439	0.02%
2020/08/04	0	0.00	1	40.50	40.85	-1	5,472	-0.02%
2020/08/03	5	40.38	3	40.33	40.50	2	5,366	0.04%
2020/07/29	3	39.62	0	0.00	39.35	3	5,379	0.06%
2020/07/28	2	39.30	1	40.35	39.00	1	5,409	0.02%
2020/07/27	5	40.30	1	40.95	39.90	4	5,528	0.07%
2020/07/24	15	42.53	24	41.92	41.50	-9	5,541	-0.16%
2020/07/23	0	0.00	1	41.70	42.35	-1	5,432	-0.02%
2020/07/22	9	41.54	0	0.00	41.35	9	5,414	0.17%
2020/07/21	2	43.65	5	43.54	43.50	-3	5,327	-0.06%
2020/07/20	0	0.00	5	43.90	43.95	-5	5,169	-0.10%
2020/07/17	7	44.93	11	44.82	44.55	-4	5,089	-0.08%
2020/07/16	7	44.14	1	44.10	44.50	6	4,903	0.12%
2020/07/15	4	43.96	3	43.42	43.45	1	4,803	0.02%
2020/07/14	4	43.98	0	0.00	44.10	4	4,776	0.08%
2020/07/13	5	44.10	4	44.40	44.40	1	4,729	0.02%
2020/07/10	22	44.47	12	44.65	44.45	10	4,649	0.22%
2020/07/09	2	43.45	8	43.46	43.75	-6	4,245	-0.14%
2020/07/08	1	41.75	2	41.78	42.00	-1	4,064	-0.02%
2020/07/07	11	41.39	6	41.94	42.00	5	4,020	0.12%
2020/07/06	3	40.33	4	40.79	41.25	-1	3,895	-0.03%
2020/07/03	3	40.08	0	0.00	40.25	3	3,836	0.08%
2020/07/02	0	0.00	1	40.20	40.40	-1	3,898	-0.03%
2020/07/01	3	39.83	2	39.90	40.05	1	3,958	0.03%
2020/06/30	0	0.00	7	39.26	39.90	-7	3,875	-0.18%
2020/06/29	6	38.38	0	0.00	38.35	6	3,815	0.16%
2020/06/24	0	0.00	5	39.35	39.05	-5	3,795	-0.13%
2020/06/23	10	39.02	4	39.36	39.40	6	3,794	0.16%
2020/06/22	6	40.05	0	0.00	40.00	6	3,668	0.16%
2020/06/19	0	0.00	5	38.60	38.45	-5	3,386	-0.15%
2020/06/17	1	37.95	0	0.00	37.80	1	3,348	0.03%
2020/06/15	0	0.00	7	36.85	36.60	-7	3,404	-0.21%
2020/06/12	10	35.80	5	36.55	36.90	5	3,425	0.15%
2020/06/11	7	37.90	27	37.64	37.35	-20	3,458	-0.58%
2020/06/10	0.4	37.95	0	0.00	37.95	0.4	3,500	0.01%
2020/06/09	2	38.15	0	0.00	37.80	2	3,634	0.06%
2020/06/08	21	38.13	15	37.97	38.20	6	3,693	0.16%
2020/06/05	5	38.25	31	38.35	38.75	-26	3,634	-0.72%
2020/06/04	1	38.15	3.7	37.87	37.95	-2.7	3,598	-0.08%
2020/06/03	0	0.00	4	37.73	37.70	-4	3,619	-0.11%
2020/06/02	29	37.36	0	0.00	37.40	29	3,603	0.80%
2020/06/01	2	37.05	0	0.00	37.10	2	3,607	0.06%
2020/05/28	0	0.00	1	37.30	36.70	-1	3,613	-0.03%
2020/05/27	5	37.31	3	37.33	37.35	2	3,604	0.06%
2020/05/26	0	0.00	2	36.25	37.00	-2	3,549	-0.06%
2020/05/25	2	35.60	0	0.00	35.80	2	3,519	0.06%
2020/05/22	3	36.45	0	0.00	36.05	3	3,507	0.09%
2020/05/21	2	36.95	5	36.78	36.50	-3	3,494	-0.09%
2020/05/19	3	36.30	0	0.00	36.25	3	3,493	0.09%
2020/05/15	6	36.65	1	36.40	36.35	5	3,531	0.14%
2020/05/14	2	37.65	0	0.00	37.10	2	3,515	0.06%
2020/05/13	0	0.00	10	37.70	37.95	-10	3,509	-0.28%
2020/05/12	1	38.25	3	38.32	38.20	-2	3,502	-0.06%
2020/05/11	12	38.47	5	39.00	38.60	7	3,486	0.20%
2020/05/08	2	37.98	2	37.80	37.90	0	3,389	0.00%
2020/05/06	12	37.64	0	0.00	37.35	12	3,364	0.36%
2020/05/04	2	37.50	2	37.50	37.65	0	3,364	0.00%
2020/04/30	7	38.39	8	38.43	38.45	-1	3,359	-0.03%
2020/04/29	2	36.50	0	0.00	37.10	2	3,229	0.06%
2020/04/28	2	36.35	0	0.00	36.30	2	3,230	0.06%
2020/04/27	2	36.00	0	0.00	36.00	2	3,293	0.06%
2020/04/24	3	36.15	2	35.95	35.75	1	3,281	0.03%
2020/04/23	2	35.50	1	35.75	35.85	1	3,191	0.03%
2020/04/22	1	34.60	0	0.00	34.55	1	3,150	0.03%
2020/04/21	2	35.50	4	34.90	34.25	-2	3,148	-0.06%
2020/04/20	2	35.25	0	0.00	35.45	2	3,167	0.06%
2020/04/17	1	35.30	4	35.68	35.20	-3	3,171	-0.09%
2020/04/16	4	35.35	3	35.45	35.55	1	3,164	0.03%
2020/04/15	0	0.00	1	35.70	35.10	-1	3,179	-0.03%
2020/04/14	0	0.00	1	34.75	34.90	-1	3,204	-0.03%
2020/04/13	1	34.70	0	0.00	34.50	1	3,247	0.03%
2020/04/09	2	34.80	4	34.94	34.40	-2	3,353	-0.06%
2020/04/08	3	34.93	1	34.40	35.00	2	3,473	0.06%
2020/04/07	1	34.90	5	34.36	34.90	-4	3,459	-0.12%
2020/04/06	6	31.60	1	31.05	32.75	5	3,453	0.14%
2020/04/01	4	29.80	3	29.73	29.80	1	3,570	0.03%
2020/03/31	3	29.30	2	29.10	29.25	1	3,641	0.03%
2020/03/30	0	0.00	1	29.50	29.50	-1	3,626	-0.03%
2020/03/26	2	28.90	5	27.95	28.70	-3	3,601	-0.08%
2020/03/20	5	25.70	0	0.00	25.70	5	3,597	0.14%
2020/03/13	3	28.38	0	0.00	28.45	3	4,071	0.07%
2020/03/12	2	32.00	2	33.70	31.50	0	4,017	0.00%
2020/03/11	0	0.00	1	35.45	34.80	-1	3,992	-0.03%
2020/03/10	1	34.35	0	0.00	35.05	1	4,013	0.02%
2020/03/09	1	35.00	2	34.90	35.00	-1	4,066	-0.02%
2020/03/06	2	36.85	0	0.00	36.75	2	4,173	0.05%
2020/03/05	0	0.00	6	37.67	37.65	-6	4,251	-0.14%
2020/03/02	0	0.00	2	36.80	36.50	-2	4,344	-0.05%
2020/02/27	1	37.10	0	0.00	37.20	1	4,385	0.02%
2020/02/24	0	0.00	6	37.95	37.95	-6	4,427	-0.14%
2020/02/18	1	38.20	0	0.00	38.10	1	4,567	0.02%
2020/02/14	10	39.20	10	39.40	39.40	0	5,007	0.00%
2020/02/12	0	0.00	1	39.20	39.25	-1	5,342	-0.02%
2020/02/10	1	37.40	11	37.83	38.00	-10	5,641	-0.18%
2020/02/04	5	39.40	1	39.30	39.40	4	6,363	0.06%
2020/02/03	1	36.80	7	37.13	38.00	-6	6,511	-0.09%
2020/01/31	2	40.25	0	0.00	39.80	2	6,658	0.03%
2020/01/30	3	40.57	1	41.20	40.30	2	6,867	0.03%
2020/01/20	0	0.00	1	44.90	44.75	-1	6,931	-0.01%
2020/01/17	0	0.00	4	44.75	44.75	-4	7,059	-0.06%
2020/01/16	0	0.00	6	44.61	44.70	-6	7,236	-0.08%
2020/01/15	2	44.38	5	44.10	44.10	-3	7,475	-0.04%
2020/01/14	12	44.57	12	44.43	44.45	0	8,362	0.00%
2020/01/13	5	43.35	0	0.00	43.60	5	8,385	0.06%
2020/01/10	0	0.00	8	43.40	43.40	-8	8,464	-0.09%
2020/01/09	2	43.60	0	0.00	43.20	2	8,509	0.02%
2020/01/08	6	43.53	5	43.25	43.25	1	8,763	0.01%
2020/01/07	8	43.00	30	42.80	43.00	-22	8,956	-0.25%
2020/01/06	1	44.50	3	44.85	44.15	-2	9,363	-0.02%
2020/01/03	4	45.56	1	45.50	45.35	3	9,819	0.03%
2020/01/02	0	0.00	3	46.58	45.90	-3	10,112	-0.03%
2019/12/30	10	46.31	2	46.55	46.10	8	10,186	0.08%
2019/12/27	5	45.56	8	45.61	46.00	-3	10,049	-0.03%
2019/12/26	1	44.40	15	44.64	44.80	-14	9,824	-0.14%
2019/12/23	3	43.75	0	0.00	43.75	3	9,746	0.03%
2019/12/20	0	0.00	2	43.63	43.45	-2	9,733	-0.02%
2019/12/19	0	0.00	2	43.20	43.20	-2	9,735	-0.02%
2019/12/16	0	0.00	1	43.90	44.10	-1	9,899	-0.01%
2019/12/13	3	43.77	1	43.70	43.70	2	10,019	0.02%
2019/12/12	24	45.35	9	45.48	44.65	15	9,924	0.15%
2019/12/11	3	44.97	4	45.20	45.25	-1	9,721	-0.01%
2019/12/10	12	45.03	1	44.80	44.80	11	9,684	0.11%
2019/12/09	0	0.00	9	43.99	43.85	-9	9,488	-0.09%
2019/12/06	1	44.00	1	44.10	44.15	0	9,472	0.00%
2019/12/04	1	43.25	0	0.00	43.00	1	9,952	0.01%
2019/12/03	12	44.11	13	43.91	43.90	-1	9,913	-0.01%
2019/12/02	13	43.48	6	43.49	43.50	7	9,777	0.07%
2019/11/29	1	42.60	1	43.15	43.15	0	9,734	0.00%
2019/11/28	0	0.00	8	43.45	43.45	-8	9,673	-0.08%
2019/11/27	7	43.62	1	43.50	43.55	6	9,674	0.06%
2019/11/26	5	43.10	9	43.37	43.50	-4	9,652	-0.04%
2019/11/22	0	0.00	1	42.80	42.35	-1	9,644	-0.01%
2019/11/21	6	42.95	8	42.34	42.60	-2	9,690	-0.02%
2019/11/20	3	42.55	0	0.00	42.35	3	9,701	0.03%
2019/11/19	14	43.30	6	43.29	43.20	8	9,746	0.08%
2019/11/18	40	43.39	13	43.49	43.50	27	9,730	0.28%
2019/11/15	6	42.95	11	42.95	43.05	-5	9,742	-0.05%
2019/11/14	11	42.00	11	42.19	42.20	0	9,773	0.00%
2019/11/13	14	42.66	5	42.82	42.10	9	9,656	0.09%
2019/11/12	4	44.81	1	44.85	44.65	3	9,317	0.03%
2019/11/11	13	45.89	6	45.17	45.20	7	9,183	0.08%
2019/11/08	0	0.00	9	45.08	45.70	-9	8,954	-0.10%
2019/11/07	1	44.55	2	45.35	44.95	-1	8,821	-0.01%
2019/11/06	11	44.64	11	44.79	44.60	0	8,649	0.00%
2019/11/05	4	43.99	5	44.20	44.05	-1	8,518	-0.01%
2019/11/04	4	45.49	0	0.00	45.00	4	8,393	0.05%
2019/11/01	7	46.82	2	46.35	45.90	5	8,267	0.06%
2019/10/31	2	45.58	3	45.20	45.70	-1	7,899	-0.01%
2019/10/30	0	0.00	12	45.54	45.00	-12	7,712	-0.16%
2019/10/29	11	45.49	17	44.98	44.75	-6	7,522	-0.08%
2019/10/28	14.1	44.58	5	44.20	44.20	9.1	7,296	0.12%
2019/10/25	1	43.80	11	44.16	43.80	-10	7,172	-0.14%
2019/10/24	7	44.31	4	45.21	44.80	3	7,057	0.04%
2019/10/23	23	45.38	4	46.59	45.05	19	6,886	0.28%
2019/10/22	18	46.69	16	47.73	46.00	2	6,665	0.03%
2019/10/21	0	0.00	2	43.75	44.00	-2	5,805	-0.03%
2019/10/18	2	43.90	1	43.65	43.60	1	5,744	0.02%
2019/10/16	61	44.39	78	43.51	43.05	-17	5,626	-0.30%
2019/10/15	6	43.69	3	43.83	43.30	3	5,344	0.06%
2019/10/14	14	43.51	11	43.29	44.55	3	5,150	0.06%
2019/10/09	19	40.03	41	39.88	40.50	-22	4,702	-0.47%
2019/10/08	41	38.58	32	38.67	38.50	9	4,309	0.21%
2019/10/07	19	37.16	17	37.36	37.35	2	4,173	0.05%
2019/10/04	0	0.00	8	35.94	36.55	-8	4,071	-0.20%
2019/10/01	0	0.00	12	35.00	35.20	-12	3,992	-0.30%
2019/09/27	3	34.80	50	34.89	34.80	-47	4,004	-1.17%
2019/09/26	2	36.35	8	35.69	35.60	-6	3,976	-0.15%
2019/09/24	24	36.63	10	36.00	36.00	14	3,936	0.36%
2019/09/23	51	36.07	17	36.36	36.45	34	3,901	0.87%
2019/09/20	6	36.60	0	0.00	36.10	6	3,869	0.16%
2019/09/19	17	36.40	1	36.45	36.50	16	3,745	0.43%
2019/09/18	18	36.71	0	0.00	37.00	18	3,653	0.49%
2019/09/16	5	36.20	0	0.00	35.95	5	3,567	0.14%
2019/09/12	0	0.00	3	36.05	36.15	-3	3,531	-0.08%
2019/09/10	2	35.03	0	0.00	34.80	2	3,423	0.06%
2019/09/09	5	36.20	3	36.37	35.70	2	3,350	0.06%
2019/09/06	4	36.19	1	36.40	36.60	3	3,022	0.10%
2019/09/05	0	0.00	27	35.05	34.85	-27	2,852	-0.95%
2019/09/04	0	0.00	1	35.10	35.20	-1	2,855	-0.04%
2019/09/03	0	0.00	1	35.05	35.20	-1	2,837	-0.04%
2019/09/02	24	34.81	0	0.00	34.80	24	2,785	0.86%
2019/08/28	0	0.00	20	34.46	34.30	-20	2,732	-0.73%
2019/08/27	20	33.78	0	0.00	33.75	20	2,691	0.74%
2019/08/26	8	33.55	4	33.45	33.35	4	2,671	0.15%
2019/08/22	1	35.20	17	35.74	35.75	-16	2,602	-0.61%
2019/08/21	10	34.92	6	34.90	34.85	4	2,522	0.16%
2019/08/20	2	35.00	1	34.90	35.05	1	2,497	0.04%
2019/08/19	0	0.00	1	33.50	35.05	-1	2,432	-0.04%
2019/08/16	2	32.70	0	0.00	32.90	2	2,354	0.08%
2019/08/13	0	0.00	1	31.70	31.90	-1	2,342	-0.04%
2019/08/08	1	32.20	3	32.18	32.00	-2	2,394	-0.08%
2019/08/06	1	30.60	1	30.50	30.50	0	2,497	0.00%
2019/08/05	0	0.00	1	31.20	30.80	-1	2,551	-0.04%
2019/07/31	0	0.00	1	33.35	34.00	-1	2,807	-0.04%
2019/07/30	0	0.00	2	35.00	35.15	-2	2,822	-0.07%
2019/07/29	1	35.75	0	0.00	35.65	1	2,808	0.04%
2019/07/26	0	0.00	1	35.80	35.70	-1	2,837	-0.04%
2019/07/25	1	35.30	0	0.00	35.30	1	2,875	0.03%
2019/07/24	0	0.00	1	35.00	34.65	-1	2,889	-0.03%
2019/07/23	4	35.73	0	0.00	35.15	4	2,959	0.14%
2019/07/18	1	35.70	0	0.00	34.90	1	3,040	0.03%
2019/07/17	0	0.00	1	34.95	35.20	-1	3,007	-0.03%
2019/07/16	1	35.40	5	35.50	35.10	-4	3,048	-0.13%
2019/07/15	3	34.97	5	35.20	35.15	-2	3,079	-0.06%
2019/07/12	9	35.74	0	0.00	35.80	9	3,119	0.29%
2019/07/11	11	36.02	2	36.38	36.80	9	3,099	0.29%
2019/07/10	1	34.35	2	33.95	35.80	-1	2,908	-0.03%
2019/07/08	1	32.70	0	0.00	32.35	1	2,991	0.03%
2019/07/05	2	32.70	0	0.00	32.80	2	3,075	0.07%
2019/07/04	0	0.00	1	32.60	32.90	-1	3,180	-0.03%
2019/07/03	0	0.00	1	32.50	32.10	-1	3,236	-0.03%
2019/07/02	0	0.00	1	32.55	32.30	-1	3,420	-0.03%
2019/07/01	0	0.00	1	32.45	32.60	-1	3,839	-0.03%
2019/06/25	1	31.50	2	31.70	31.45	-1	4,004	-0.02%
2019/06/21	1	33.00	0	0.00	31.70	1	4,317	0.02%
2019/06/20	0	0.00	5	32.04	32.35	-5	4,331	-0.12%
2019/06/19	0	0.00	4	31.53	31.65	-4	4,389	-0.09%
2019/06/18	1	30.85	0	0.00	31.00	1	4,417	0.02%
2019/06/17	3	30.95	0	0.00	31.00	3	4,482	0.07%
2019/06/14	0	0.00	1	31.80	31.55	-1	4,557	-0.02%
2019/06/13	5	32.14	1	31.45	31.50	4	4,625	0.09%
2019/06/12	2	32.80	0	0.00	32.95	2	4,701	0.04%
2019/06/06	2	30.65	0	0.00	30.65	2	5,754	0.03%
2019/06/03	0	0.00	1	31.50	31.50	-1	6,445	-0.02%
2019/05/31	1	32.10	3	32.07	32.05	-2	6,806	-0.03%
2019/05/30	1	31.10	1	31.60	31.40	0	7,087	0.00%
2019/05/29	1	30.90	0	0.00	30.75	1	7,135	0.01%
2019/05/27	2	31.35	1	31.50	31.50	1	7,188	0.01%
2019/05/24	2	31.58	0	0.00	31.60	2	7,203	0.03%
2019/05/23	1	31.25	1	31.10	30.90	0	7,217	0.00%
2019/05/22	1	33.00	0	0.00	32.20	1	7,189	0.01%
2019/05/21	0	0.00	1	32.65	32.65	-1	7,196	-0.01%
2019/05/20	0	0.00	1	31.65	32.10	-1	7,191	-0.01%
2019/05/17	6	31.98	0	0.00	31.55	6	7,296	0.08%
2019/05/16	0	0.00	4	33.13	32.85	-4	7,308	-0.05%
2019/05/15	2	34.08	2	33.93	33.95	0	7,297	0.00%
2019/05/13	1	33.10	0	0.00	32.80	1	7,185	0.01%
2019/05/10	3	34.62	2	33.90	33.70	1	7,109	0.01%
2019/05/09	1	35.45	2	35.45	35.45	-1	6,976	-0.01%
2019/05/08	2	35.93	0	0.00	35.35	2	6,904	0.03%
2019/05/07	1	38.20	2	37.60	37.35	-1	6,796	-0.01%
2019/05/02	1	38.35	4	38.70	38.80	-3	6,634	-0.05%
2019/04/29	4	37.53	0	0.00	37.50	4	6,501	0.06%
2019/04/26	1	39.00	4	39.24	38.95	-3	6,379	-0.05%
2019/04/23	2	38.35	0	0.00	37.95	2	6,208	0.03%
2019/04/22	1	38.90	2	38.85	38.65	-1	6,181	-0.02%
2019/04/19	5	37.58	2	38.30	37.70	3	6,119	0.05%
2019/04/18	3	39.05	9	38.63	38.25	-6	6,016	-0.10%
2019/04/17	4	40.53	2	39.35	39.20	2	5,932	0.03%
2019/04/16	3	40.40	2	39.75	39.50	1	5,834	0.02%
2019/04/15	2	40.20	1	38.70	40.20	1	5,761	0.02%
2019/04/12	2	39.70	0	0.00	38.95	2	5,677	0.04%
2019/04/11	2	40.45	1	40.70	40.05	1	5,554	0.02%
2019/04/10	2	41.40	2	41.10	41.10	0	5,459	0.00%
2019/04/09	1	41.70	0	0.00	42.90	1	5,339	0.02%
2019/04/08	0	0.00	2	44.50	43.05	-2	5,252	-0.04%
2019/04/03	10	42.94	5	42.85	43.45	5	5,053	0.10%
2019/04/02	4	40.10	10	39.80	39.50	-6	4,620	-0.13%
2019/04/01	9	38.85	1	38.90	39.00	8	4,567	0.18%
2019/03/28	11	39.51	0	0.00	39.05	11	4,497	0.24%
2019/03/27	2	40.08	13	40.82	40.75	-11	4,438	-0.25%
2019/03/26	13	38.92	5	39.04	39.00	8	4,258	0.19%
2019/03/25	1	38.40	3	38.00	38.00	-2	4,125	-0.05%
2019/03/22	0	0.00	2	38.35	38.25	-2	4,042	-0.05%
2019/03/20	2	38.75	0	0.00	38.15	2	3,961	0.05%
2019/03/18	11	38.58	1	37.90	38.65	10	3,804	0.26%
2019/03/15	20	39.06	7	39.65	38.50	13	3,726	0.35%
2019/03/14	5	40.35	7	40.42	40.65	-2	3,582	-0.06%
2019/03/13	23	40.00	47	39.07	40.30	-24	3,419	-0.70%
2019/03/12	32	37.97	25	39.45	37.55	7	3,078	0.23%
2019/03/11	1	36.80	21	36.39	38.60	-20	2,521	-0.79%
2019/03/08	26	34.92	10	34.75	35.10	16	2,187	0.73%
2019/03/07	5	34.46	15	34.49	35.10	-10	2,108	-0.47%
2019/03/06	13	34.67	40	33.46	34.70	-27	1,888	-1.43%
2019/03/05	14	31.91	17	31.90	31.95	-3	1,550	-0.19%
2019/03/04	2	30.00	0	0.00	30.40	2	1,261	0.16%
2019/02/27	0	0.00	2	28.60	28.80	-2	1,193	-0.17%
2019/02/26	0	0.00	2	28.70	28.35	-2	1,179	-0.17%
2019/02/19	1	27.80	0	0.00	28.00	1	1,301	0.08%
2019/02/18	4	28.18	11	27.92	28.00	-7	1,411	-0.50%
2019/02/15	0	0.00	2	26.90	26.90	-2	1,301	-0.15%
2019/02/13	1	25.10	1	25.10	25.05	0	1,222	0.00%
2019/01/28	0	0.00	1	24.55	24.40	-1	1,180	-0.08%
2019/01/17	1	24.00	0	0.00	24.05	1	1,200	0.08%
2019/01/14	4	23.38	0	0.00	23.30	4	1,206	0.33%
2019/01/11	3	23.70	0	0.00	23.70	3	1,230	0.24%
2019/01/09	1	23.40	0	0.00	23.40	1	1,234	0.08%
2018/12/03	0	0.00	2	25.00	25.25	-2	1,434	-0.14%
2018/11/19	0	0.00	2	23.70	24.10	-2	1,272	-0.16%
2018/11/16	2	23.95	0	0.00	24.00	2	1,240	0.16%
2018/10/31	0	0.00	5	21.35	21.30	-5	1,071	-0.47%
2018/10/30	5	20.70	0	0.00	20.70	5	1,073	0.47%
2018/10/29	0	0.00	2	20.30	20.35	-2	1,085	-0.18%
2018/10/26	2	20.15	0	0.00	20.15	2	1,103	0.18%
2018/10/24	2	21.00	0	0.00	20.85	2	1,128	0.18%
2018/10/19	0	0.00	1	21.10	21.10	-1	1,134	-0.09%
2018/10/17	0	0.00	5	22.30	21.95	-5	1,112	-0.45%
2018/10/16	6	22.13	0	0.00	21.90	6	1,109	0.54%
2018/10/12	0	0.00	2	21.55	21.75	-2	1,115	-0.18%
2018/10/11	2	21.90	0	0.00	21.85	2	1,110	0.18%
2018/10/05	0	0.00	1	25.25	24.30	-1	1,052	-0.10%
2018/10/02	0	0.00	1	26.25	26.30	-1	1,022	-0.10%
2018/10/01	0	0.00	6	26.23	26.20	-6	1,030	-0.58%
2018/09/28	6	26.07	0	0.00	25.90	6	1,046	0.57%
2018/09/25	1	26.00	0	0.00	25.90	1	1,029	0.10%
2018/09/20	11	26.57	6	26.50	26.50	5	936	0.53%
2018/09/18	5	27.30	1	27.90	27.20	4	916	0.44%
2018/09/14	1	26.85	0	0.00	27.40	1	919	0.11%
2018/09/13	1	26.70	0	26.95	26.60	1	928	0.10%
2018/09/10	0	0.00	2	26.90	27.05	-2	937	-0.21%
2018/09/07	0	0.00	2	27.25	27.20	-2	926	-0.22%
2018/09/03	0	0.00	1	28.00	27.90	-1	959	-0.10%
2018/08/30	0	0.00	2	28.63	28.40	-2	983	-0.20%
2018/08/28	2	28.10	0	0.00	28.10	2	990	0.20%
2018/08/22	1	27.65	0	0.00	28.00	1	1,026	0.10%
2018/08/17	0	0.00	1	28.05	28.00	-1	1,032	-0.10%
2018/08/15	1	27.50	0	0.00	28.30	1	1,018	0.10%
2018/08/13	1	29.50	0	0.00	29.80	1	967	0.10%
2018/08/10	1	30.50	0	0.00	30.20	1	961	0.10%
2018/07/31	1	32.95	0	0.00	33.10	1	1,050	0.10%
2018/07/20	1	32.45	0	0.00	32.45	1	1,087	0.09%
2018/07/19	1	32.65	0	0.00	32.55	1	1,094	0.09%
2018/07/13	1	31.50	0	0.00	31.70	1	1,092	0.09%
2018/06/28	1	32.50	0	0.00	32.10	1	1,090	0.09%
2018/06/12	1	35.90	0	0.00	35.80	1	975	0.10%
2018/06/11	1	36.30	0	0.00	36.35	1	965	0.10%
2018/06/08	1	36.35	0	0.00	36.05	1	964	0.10%
2018/05/23	1	35.15	0	0.00	35.15	1	977	0.10%
2018/05/21	0	0.00	1	35.20	35.15	-1	1,002	-0.10%
2018/05/18	1	35.15	38	35.08	35.05	-37	1,007	-3.67%
2018/05/16	3	35.58	0	0.00	35.55	3	991	0.30%
2018/05/10	0	0.00	17	40.49	40.40	-17	996	-1.71%
2018/05/09	6	40.86	0	0.00	41.00	6	998	0.60%
2018/05/07	0	0.00	1	39.10	39.10	-1	982	-0.10%
2018/05/04	1	38.60	0	0.00	38.75	1	971	0.10%
2018/04/30	3	38.35	0	0.00	38.75	3	990	0.30%
2018/04/27	4	39.00	3	39.00	38.80	1	987	0.10%
2018/04/25	15	39.60	5	39.50	39.50	10	1,011	0.99%
2018/04/24	0	0.00	5	40.05	40.05	-5	1,006	-0.50%
2018/04/20	10	40.70	0	0.00	40.80	10	1,010	0.99%
2018/04/19	6	41.20	14	41.10	41.10	-8	1,015	-0.79%
2018/04/17	8	40.11	0	0.00	40.30	8	1,032	0.77%
2018/04/16	0	0.00	1	40.24	40.25	-1	1,045	-0.10%
2018/04/13	2	40.30	9	40.51	40.50	-7	1,069	-0.65%
2018/04/12	2	40.30	0	0.00	40.40	2	1,109	0.18%
2018/04/11	6	40.65	5	40.40	40.40	1	1,136	0.09%
2018/04/10	0	0.00	1	40.10	41.00	-1	1,165	-0.09%
2018/04/09	6	40.01	0	0.00	40.05	6	1,182	0.51%
2018/04/02	0	0.00	2	40.85	40.75	-2	1,190	-0.17%
2018/03/31	0	0.00	3	40.75	40.75	-3	1,194	-0.25%
2018/03/30	4	40.76	1	41.40	41.00	3	1,199	0.25%
2018/03/29	6	40.60	0	0.00	40.80	6	1,211	0.50%
2018/03/27	1	41.00	0	0.00	41.00	1	1,225	0.08%
2018/03/26	10	40.14	0	0.00	40.35	10	1,239	0.81%
2018/03/23	2	40.50	5	40.90	40.50	-3	1,277	-0.23%
2018/03/22	5	41.70	0	0.00	41.70	5	1,372	0.36%
2018/03/19	0	0.00	3	42.45	42.40	-3	1,537	-0.20%
2018/03/14	0	0.00	1	43.15	43.15	-1	1,721	-0.06%
2018/03/13	1	42.95	2	43.00	43.00	-1	1,748	-0.06%
2018/03/12	5	42.80	15	42.65	42.65	-10	1,768	-0.57%
2018/03/09	3	42.45	1	42.70	42.70	2	1,794	0.11%
2018/03/08	0	0.00	1.1	42.99	42.90	-1.1	1,811	-0.06%
2018/03/07	2	42.83	6	43.05	42.85	-4	1,843	-0.22%
2018/03/06	11	42.19	5	42.00	42.60	6	1,828	0.33%
2018/03/05	0	0.00	2	41.75	41.50	-2	1,829	-0.11%
2018/02/23	1	41.85	0	0.00	42.15	1	2,005	0.05%
2018/02/21	4	41.53	0	0.00	41.55	4	2,072	0.19%
2018/02/12	2	41.20	4	41.15	41.15	-2	2,110	-0.09%
2018/02/09	1	39.85	1	40.15	41.10	0	2,135	0.00%
2018/02/08	1	41.80	1	42.15	41.90	0	2,158	0.00%
2018/02/07	12	42.32	8	42.71	41.70	4	2,171	0.18%
2018/02/06	18	41.88	0	0.00	41.75	18	2,182	0.82%
2018/02/05	7	45.49	1	45.60	45.60	6	2,157	0.28%
2018/02/02	0	0.00	10	46.45	46.95	-10	2,198	-0.45%
2018/01/31	10	45.93	0	0.00	45.95	10	2,460	0.41%
2018/01/29	0	0.00	10	45.90	45.90	-10	2,474	-0.40%
2018/01/26	20	45.77	6	45.50	45.50	14	2,505	0.56%
2018/01/24	23	46.46	11	46.30	46.30	12	2,547	0.47%
2018/01/23	31	46.81	0	0.00	46.75	31	2,552	1.21%
2018/01/22	21	46.88	0	0.00	46.75	21	2,593	0.81%
2018/01/15	0	0.00	1	48.00	47.80	-1	2,946	-0.03%
2018/01/12	1	48.00	0	0.00	47.80	1	3,009	0.03%
2018/01/09	0	0.00	3	47.95	48.00	-3	3,122	-0.10%
2018/01/04	3	49.50	0	0.00	49.45	3	3,273	0.09%
2018/01/03	3	49.75	1	49.50	49.75	2	3,364	0.06%
2018/01/02	2	49.45	1	49.50	49.30	1	3,458	0.03%