輔信 (2405)-國票-南科券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.00
漲跌
▲0.05
漲幅
+0.25%
成交量
3,065張
產業
上市電腦週邊類股
266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	8	19.99	9	19.87	20.00	-1	11,400	-0.01%
2024/06/11	19	20.20	3	20.00	19.95	16	11,416	0.14%
2024/06/07	0	0.00	1	20.80	20.65	-1	11,410	-0.01%
2024/06/05	6	21.24	14	20.76	20.80	-8	11,347	-0.07%
2024/06/04	4	21.81	3	21.55	21.25	1	11,363	0.01%
2024/06/03	5	21.60	14	21.53	21.55	-9	11,306	-0.08%
2024/05/30	33	22.04	7	21.73	21.30	26	11,116	0.23%
2024/05/29	2	22.25	78	23.04	23.35	-76	10,260	-0.74%
2024/05/28	25	21.30	7	21.53	21.25	18	9,786	0.18%
2024/05/27	40	21.20	33	21.42	21.05	7	9,638	0.07%
2024/05/24	2	20.40	6	20.36	20.35	-4	9,374	-0.04%
2024/05/23	3	20.02	5	19.90	19.90	-2	9,941	-0.02%
2024/05/22	17	20.01	11	20.17	20.15	6	10,407	0.06%
2024/05/21	1	19.15	0	0.00	19.35	1	10,106	0.01%
2024/05/20	1	19.00	0	0.00	18.90	1	10,246	0.01%
2024/05/16	2	19.15	7	19.49	19.05	-5	11,528	-0.04%
2024/05/15	1	19.55	2	19.55	19.65	-1	11,754	-0.01%
2024/05/14	7	18.88	68	19.01	19.45	-61	11,389	-0.54%
2024/05/13	5	17.55	0	0.00	17.70	5	10,975	0.05%
2024/05/10	3	17.70	0	0.00	17.80	3	10,973	0.03%
2024/05/09	4	18.08	7	18.27	17.95	-3	10,940	-0.03%
2024/05/08	1	17.80	0	0.00	17.95	1	10,944	0.01%
2024/05/07	5	17.75	0	0.00	17.85	5	10,956	0.05%
2024/05/06	1	17.75	0	0.00	17.70	1	10,960	0.01%
2024/05/03	0	0.00	5	17.85	17.80	-5	10,985	-0.05%
2024/05/02	1	18.00	0	0.00	17.95	1	11,032	0.01%
2024/04/29	1	18.05	0	0.00	18.05	1	11,138	0.01%
2024/04/25	0	0.00	100	17.80	17.80	-100	11,338	-0.88%
2024/04/23	1	17.50	0	0.00	17.50	1	11,593	0.01%
2024/04/22	6	17.94	3	17.55	17.35	3	12,099	0.02%
2024/04/17	1	18.65	0	0.00	18.70	1	12,082	0.01%
2024/04/16	10	18.20	0	0.00	18.10	10	12,067	0.08%
2024/04/15	7	19.31	3	19.35	19.20	4	11,977	0.03%
2024/04/12	0	0.00	6	19.83	19.95	-6	11,939	-0.05%
2024/04/11	11	19.34	5	19.55	19.50	6	11,835	0.05%
2024/04/10	8	19.68	30	19.80	19.60	-22	11,896	-0.18%
2024/04/08	40	19.39	1	19.55	19.10	39	12,006	0.32%
2024/04/03	1	18.85	0	0.00	18.85	1	11,959	0.01%
2024/04/02	10	19.30	1	19.20	19.15	9	12,401	0.07%
2024/04/01	0	0.00	2	19.30	19.25	-2	13,872	-0.01%
2024/03/28	10	19.33	0	0.00	19.20	10	15,340	0.07%
2024/03/27	0	0.00	6	19.67	19.35	-6	15,290	-0.04%
2024/03/26	4	18.99	0	0.00	18.70	4	15,017	0.03%
2024/03/22	33	19.01	1	19.25	19.00	32	14,960	0.21%
2024/03/21	22	20.09	33	19.78	19.40	-11	14,837	-0.07%
2024/03/20	6	19.81	4	19.90	20.40	2	14,056	0.01%
2024/03/19	12	18.85	0	0.00	18.55	12	13,657	0.09%
2024/03/15	6	18.21	0	0.00	18.20	6	13,685	0.04%
2024/03/11	10	19.05	0	0.00	18.85	10	14,037	0.07%
2024/03/08	11	18.91	0	0.00	18.50	11	14,043	0.08%
2024/03/07	3	19.45	2	19.10	19.05	1	14,091	0.01%
2024/03/06	3	19.88	1	19.90	19.90	2	14,414	0.01%
2024/03/05	11	19.62	10	19.85	19.85	1	14,325	0.01%
2024/03/04	1	20.30	0	0.00	20.15	1	14,294	0.01%
2024/02/29	2	20.95	0	0.00	20.45	2	14,458	0.01%
2024/02/27	3	20.48	2	20.83	20.50	1	14,422	0.01%
2024/02/26	2	21.55	5	21.83	21.10	-3	14,292	-0.02%
2024/02/23	0	0.00	44.2	20.69	20.55	-44.2	14,304	-0.31%
2024/02/22	0	0.00	35	19.44	19.30	-35	14,664	-0.24%
2024/02/21	0	0.00	4	18.89	19.15	-4	14,812	-0.03%
2024/02/20	45	19.30	7	19.74	18.80	38	14,974	0.25%
2024/02/19	5	19.31	51	19.41	19.10	-46	13,972	-0.33%
2024/02/16	1	18.85	4	19.16	18.80	-3	13,595	-0.02%
2024/02/15	0	0.00	4	18.21	18.15	-4	13,208	-0.03%
2024/02/02	0	0.00	5.1	17.17	17.15	-5.1	12,984	-0.04%
2024/02/01	1	17.10	0	0.00	17.10	1	13,003	0.01%
2024/01/31	31	17.13	0	0.00	17.10	31	13,022	0.24%
2024/01/30	0	0.00	2	17.33	17.35	-2	13,018	-0.02%
2024/01/26	1	17.45	1	17.35	17.45	0	13,029	0.00%
2024/01/25	10	17.60	0	0.00	17.55	10	13,033	0.08%
2024/01/24	10	17.80	0	0.00	17.80	10	13,078	0.08%
2024/01/23	1	17.95	0	0.00	17.90	1	13,110	0.01%
2024/01/22	0	0.00	50	17.90	17.80	-50	13,204	-0.38%
2024/01/19	1	17.30	10	17.25	17.30	-9	13,170	-0.07%
2024/01/18	13	17.41	1	17.90	17.40	12	13,357	0.09%
2024/01/17	26	17.59	2	17.50	17.45	24	13,803	0.17%
2024/01/16	29	18.09	37	18.52	17.85	-8	14,075	-0.06%
2024/01/12	2	17.15	20	17.20	17.15	-18	13,488	-0.13%
2024/01/10	1	17.50	4	17.50	17.50	-3	13,440	-0.02%
2024/01/09	10	17.40	10	17.30	17.35	0	13,398	0.00%
2024/01/08	11	18.02	12	17.85	17.80	-1	13,353	-0.01%
2024/01/04	0	0.00	7	18.04	17.75	-7	13,373	-0.05%
2024/01/03	15	18.32	0	0.00	18.20	15	13,360	0.11%
2024/01/02	0	0.00	3	18.10	18.05	-3	13,194	-0.02%
2023/12/29	16	18.34	2	18.10	18.15	14	13,213	0.11%
2023/12/28	2	18.83	3	18.52	18.30	-1	13,146	-0.01%
2023/12/27	101	19.60	72	19.36	19.05	29	12,781	0.23%	大買/
2023/12/26	30	18.59	44	18.93	19.15	-14	11,542	-0.12%
2023/12/25	5	17.67	1	17.50	17.65	4	10,445	0.04%
2023/12/19	1	16.45	1	16.50	16.45	0	10,377	0.00%
2023/12/15	1	16.95	0	0.00	16.90	1	10,494	0.01%
2023/12/14	1	17.20	0	0.00	17.10	1	10,539	0.01%
2023/12/13	0	0.00	2	18.00	17.65	-2	10,516	-0.02%
2023/12/08	6	17.66	2	17.50	17.80	4	11,010	0.04%
2023/12/07	1	17.35	12	16.82	17.15	-11	11,079	-0.10%
2023/12/04	2	17.30	0	0.00	17.20	2	12,084	0.02%
2023/12/01	26	18.09	4	18.00	17.95	22	11,897	0.18%
2023/11/30	12	17.87	12	17.45	17.45	0	11,403	0.00%
2023/11/29	2	17.65	1	17.45	17.60	1	11,334	0.01%
2023/11/27	0	0.00	4	17.55	17.30	-4	11,000	-0.04%
2023/11/22	5	18.13	26	18.21	17.90	-21	10,301	-0.20%
2023/11/21	17	18.41	115.1	18.36	18.05	-98.1	9,476	-1.03%	大賣/
2023/11/20	1	16.90	12	17.03	16.90	-11	8,487	-0.13%
2023/11/17	9	16.61	4	16.45	16.55	5	8,165	0.06%
2023/11/07	0	0.00	2	16.20	16.35	-2	7,897	-0.03%
2023/11/06	0	0.00	6	16.04	16.15	-6	7,935	-0.08%
2023/11/03	0	0.00	13	15.77	15.90	-13	7,937	-0.16%
2023/11/02	0	0.00	6	15.88	15.80	-6	7,987	-0.08%
2023/11/01	2	15.83	0	0.00	15.55	2	8,008	0.02%
2023/10/30	1	16.60	0	0.00	16.50	1	8,010	0.01%
2023/10/27	0	0.00	2	16.30	16.15	-2	7,968	-0.03%
2023/10/26	4.1	16.77	0	0.00	16.25	4.1	8,143	0.05%
2023/10/25	5	17.50	0	0.00	16.65	5	8,187	0.06%
2023/10/24	0	0.00	4	16.75	16.75	-4	8,231	-0.05%
2023/10/18	1	15.00	0	0.00	14.90	1	10,122	0.01%
2023/10/16	5	15.30	1	15.40	15.40	4	11,423	0.04%
2023/10/13	2	16.08	2	15.93	15.75	0	11,534	0.00%
2023/10/12	0	0.00	2	16.25	16.20	-2	11,490	-0.02%
2023/10/11	1	16.05	10	16.25	16.00	-9	11,465	-0.08%
2023/10/05	1	16.40	2	16.60	16.35	-1	11,382	-0.01%
2023/10/04	2	16.60	3	16.40	16.45	-1	11,314	-0.01%
2023/10/02	101	16.63	11	16.70	16.65	90	11,301	0.80%	大買/
2023/09/28	2	16.28	1	16.30	16.25	1	11,102	0.01%
2023/09/27	1	16.20	0	0.00	15.90	1	11,050	0.01%
2023/09/26	2	16.30	5	15.95	15.80	-3	11,060	-0.03%
2023/09/25	0	0.00	2	16.05	16.10	-2	11,084	-0.02%
2023/09/22	7	16.01	3	15.92	16.05	4	11,063	0.04%
2023/09/21	5	15.55	15	15.63	15.60	-10	11,061	-0.09%
2023/09/20	1	15.90	4	15.93	15.75	-3	11,230	-0.03%
2023/09/19	2	15.95	3	15.95	16.00	-1	11,290	-0.01%
2023/09/18	4	16.18	0	0.00	15.85	4	11,475	0.03%
2023/09/15	17	16.21	7	16.37	16.25	10	11,741	0.09%
2023/09/14	2	15.90	0	0.00	15.70	2	11,824	0.02%
2023/09/13	3	15.75	5	15.55	15.65	-2	11,935	-0.02%
2023/09/12	6	16.19	1	15.45	15.60	5	12,010	0.04%
2023/09/11	10	16.00	72	16.11	16.05	-62	11,731	-0.53%
2023/09/08	1	15.10	10	14.20	15.15	-9	11,132	-0.08%
2023/09/07	10	14.00	0	0.00	13.80	10	10,773	0.09%
2023/09/06	10	14.10	10	14.20	14.05	0	10,774	0.00%
2023/09/05	10	14.08	0	0.00	14.10	10	10,751	0.09%
2023/09/04	2	13.80	0	0.00	13.85	2	10,729	0.02%
2023/08/28	0	0.00	3	14.50	14.20	-3	10,651	-0.03%
2023/08/18	0	0.00	1	14.65	14.55	-1	10,477	-0.01%
2023/08/17	6	14.66	5	14.85	14.95	1	10,451	0.01%
2023/08/16	2	14.33	0	0.00	14.45	2	10,395	0.02%
2023/08/14	2	14.15	2	14.25	14.20	0	10,341	0.00%
2023/08/09	1	14.90	0	0.00	14.90	1	10,106	0.01%
2023/08/02	1	14.85	1	15.45	15.05	0	9,869	0.00%
2023/08/01	1	15.60	0	0.00	15.50	1	9,718	0.01%
2023/07/31	16	16.31	2	16.10	15.65	14	9,589	0.15%
2023/07/28	15	16.14	10	16.25	16.10	5	9,302	0.05%
2023/07/27	41.2	17.60	21	17.96	16.95	20.2	8,969	0.22%
2023/07/26	18	16.92	20	17.06	17.10	-2	8,348	-0.02%
2023/07/25	27	15.97	12	16.00	16.65	15	7,099	0.21%
2023/07/24	1	15.30	0	0.00	15.35	1	6,678	0.01%
2023/07/21	74	15.18	9	15.20	15.00	65	6,374	1.02%
2023/07/20	32.1	16.02	170	15.95	16.15	-138	5,937	-2.32%	大賣/鉅額交易
2023/07/19	24	14.58	31	15.11	15.25	-7	5,092	-0.14%
2023/07/18	22	14.11	3	14.35	13.90	19	4,587	0.41%
2023/07/14	0	0.00	1	13.70	13.65	-1	4,502	-0.02%
2023/07/13	3	13.75	0	0.00	13.70	3	4,502	0.07%
2023/07/12	45	13.31	10	13.30	13.25	35	4,435	0.79%
2023/07/11	38	13.60	90	13.41	13.45	-52	4,407	-1.18%
2023/07/10	27	13.77	26	13.61	13.55	1	4,412	0.02%
2023/07/07	6	14.50	9	14.28	14.30	-3	4,315	-0.07%
2023/07/06	51	14.83	38	14.73	14.75	13	4,227	0.31%
2023/07/05	46	14.92	0	0.00	14.80	46	4,162	1.11%
2023/07/03	50	14.80	1	14.95	14.70	49	3,975	1.23%
2023/06/30	50	14.70	0	0.00	14.70	50	3,856	1.30%
2023/06/29	1	14.60	0	0.00	14.75	1	3,814	0.03%
2023/06/28	0	0.00	5	15.06	14.75	-5	3,729	-0.13%
2023/06/26	1	14.65	0	0.00	14.45	1	3,315	0.03%
2023/06/21	4	15.19	80	15.26	15.20	-76	3,031	-2.51%
2023/06/20	1	15.05	67	15.11	15.05	-66	2,650	-2.49%
2023/06/19	27	14.70	4	15.05	14.55	23	2,214	1.04%
2023/06/16	0	0.00	1	13.80	14.25	-1	1,927	-0.05%
2023/06/15	1	13.55	10	13.50	13.55	-9	1,636	-0.55%
2023/06/14	10	13.95	12	13.60	13.90	-2	1,510	-0.13%
2023/06/12	0	0.00	2	12.75	12.75	-2	1,238	-0.16%
2023/06/06	0	0.00	10	12.85	12.75	-10	1,261	-0.79%
2023/06/05	0	0.00	1	12.85	12.85	-1	1,288	-0.08%
2023/05/29	5	12.35	5	12.70	12.60	0	1,478	0.00%
2023/05/22	2	12.15	0	0.00	12.15	2	1,498	0.13%
2023/05/11	0	0.00	1	12.00	11.95	-1	1,820	-0.05%
2023/05/08	0	0.00	1	12.85	12.70	-1	1,842	-0.05%
2023/04/20	1	12.95	1	13.30	12.85	0	1,883	0.00%
2023/04/19	0	0.00	3	13.30	13.25	-3	1,830	-0.16%
2023/04/18	1	13.05	5	13.00	13.00	-4	1,753	-0.23%
2023/04/17	2	13.00	0	0.00	13.00	2	1,713	0.12%
2023/04/14	1	12.75	0	0.00	12.80	1	1,685	0.06%
2023/04/13	3	12.85	0	0.00	12.85	3	1,668	0.18%
2023/04/07	0	0.00	1	12.25	12.15	-1	1,589	-0.06%
2023/03/09	1	13.20	0	0.00	12.85	1	1,781	0.06%
2023/03/08	5	12.95	5	13.03	13.05	0	1,785	0.00%
2023/03/07	28	13.23	19	13.27	13.15	9	1,768	0.51%
2023/03/06	2	12.80	1	12.80	12.90	1	1,623	0.06%
2023/03/02	0	0.00	2	12.50	12.45	-2	1,605	-0.12%
2023/02/24	5	12.75	0	0.00	12.60	5	1,609	0.31%
2023/02/15	1	12.60	30	12.55	12.55	-29	1,709	-1.70%
2023/02/14	105	12.86	0	0.00	12.80	105	1,711	6.13%	大買/鉅額交易
2023/02/13	5	12.95	5	13.05	12.90	0	1,659	0.00%
2023/02/10	6	12.77	5	12.65	12.70	1	1,692	0.06%
2023/02/06	1	12.40	0	12.50	12.30	1	1,846	0.05%
2023/01/03	1	11.50	1	11.65	11.75	0	1,993	0.00%
2022/12/30	0	0.00	2	11.55	11.55	-2	2,257	-0.09%
2022/12/27	1	11.80	0	0.00	11.85	1	2,362	0.04%
2022/12/21	3	11.50	0	0.00	11.70	3	2,511	0.12%
2022/12/19	30	12.10	0	0.00	12.05	30	2,575	1.16%
2022/12/12	3	12.55	1	12.50	12.50	2	2,724	0.07%
2022/12/07	0	0.00	1	12.55	12.60	-1	2,876	-0.03%
2022/12/02	0	0.00	1	13.35	13.45	-1	2,986	-0.03%
2022/12/01	0	0.00	1	13.35	13.15	-1	3,060	-0.03%
2022/11/30	0	0.00	30	13.05	13.10	-30	3,168	-0.95%
2022/11/29	1	12.90	0	0.00	12.85	1	3,302	0.03%
2022/11/16	0	0.00	30	12.77	12.80	-30	6,759	-0.44%
2022/11/11	1	12.80	0	0.00	12.65	1	6,944	0.01%
2022/11/09	1	12.80	0	0.00	12.85	1	7,213	0.01%
2022/11/07	1	12.50	2	12.35	12.40	-1	7,105	-0.01%
2022/11/04	2	12.00	0	0.00	12.10	2	6,951	0.03%
2022/10/25	0	0.00	5	11.45	11.30	-5	7,328	-0.07%
2022/10/14	30	11.99	5	12.00	11.90	25	7,811	0.32%
2022/10/13	0	0.00	1	12.10	11.55	-1	7,816	-0.01%
2022/10/11	1	12.60	2	12.45	12.40	-1	7,831	-0.01%
2022/10/07	7	12.85	0	0.00	12.95	7	7,911	0.09%
2022/09/26	5	12.80	2	12.60	12.65	3	7,826	0.04%
2022/09/23	1	13.40	0	0.00	13.40	1	7,802	0.01%
2022/09/20	2	14.10	1	14.15	14.10	1	7,935	0.01%
2022/09/16	14	13.96	0	0.00	13.90	14	7,956	0.18%
2022/09/15	2	14.40	0	0.00	14.30	2	7,954	0.03%
2022/09/14	3	14.10	5	14.25	14.30	-2	7,930	-0.03%
2022/09/13	9	14.49	12	14.65	14.45	-3	7,923	-0.04%
2022/09/08	5	14.80	0	0.00	15.00	5	7,853	0.06%
2022/09/07	7	14.66	0	0.00	14.80	7	7,843	0.09%
2022/09/06	3	14.90	0	0.00	14.60	3	7,763	0.04%
2022/09/05	12	15.87	5	15.80	15.30	7	7,670	0.09%
2022/09/02	26	16.24	33	16.25	15.85	-7	7,605	-0.09%
2022/09/01	12	16.16	11	15.92	15.50	1	7,048	0.01%
2022/08/31	4	15.85	8	15.90	15.90	-4	6,894	-0.06%
2022/08/30	6	15.33	6	16.02	16.10	0	6,706	0.00%
2022/08/29	2	14.65	0	0.00	14.65	2	6,612	0.03%
2022/08/26	16	15.70	27	15.49	15.40	-11	6,490	-0.17%
2022/08/25	23	16.19	11	16.45	15.70	12	6,247	0.19%
2022/08/24	2	15.60	8	15.36	15.95	-6	5,302	-0.11%
2022/08/19	5	14.35	0	0.00	14.40	5	4,782	0.10%
2022/08/18	2	14.45	1	14.35	14.30	1	4,992	0.02%
2022/08/17	1	14.50	0	0.00	14.40	1	5,263	0.02%
2022/08/16	0	0.00	3	14.50	14.45	-3	5,881	-0.05%
2022/08/15	0.1	14.05	1	14.00	13.95	-0.9	5,949	-0.02%
2022/08/08	1	14.10	0	0.00	14.05	1	6,551	0.02%
2022/08/02	0	0.00	11	13.45	13.50	-11	6,379	-0.17%
2022/07/28	1	13.90	0	0.00	13.90	1	6,246	0.02%
2022/07/20	0	0.00	1	12.85	12.70	-1	5,888	-0.02%
2022/07/19	10	12.88	0	0.00	12.75	10	5,909	0.17%
2022/07/15	1	12.75	0	0.00	12.65	1	5,940	0.02%
2022/07/14	0	0.00	5	12.50	12.60	-5	5,900	-0.08%
2022/07/13	5	12.70	0	0.00	12.50	5	5,936	0.08%
2022/06/22	0	0.00	5	12.44	12.20	-5	5,890	-0.08%
2022/06/16	5	13.30	0	0.00	12.75	5	5,843	0.09%
2022/06/13	2	13.40	1	13.55	13.30	1	5,787	0.02%
2022/06/09	0	0.00	1	14.25	14.15	-1	5,790	-0.02%
2022/06/07	2	14.10	2	14.10	14.00	0	5,809	0.00%
2022/06/06	2	13.70	0	0.00	13.65	2	5,475	0.04%
2022/06/01	0	0.00	15	13.70	13.60	-15	5,482	-0.27%
2022/05/31	2	13.65	0	0.00	13.65	2	5,471	0.04%
2022/05/24	23	14.28	16	13.90	13.50	7	4,802	0.15%
2022/05/23	5	13.75	23	13.48	14.15	-18	4,071	-0.44%
2022/05/20	20	13.39	0	0.00	12.90	20	3,816	0.52%
2022/05/19	2	13.15	12	12.72	13.25	-10	3,694	-0.27%
2022/05/18	16	13.18	0	0.00	13.25	16	3,523	0.45%
2022/05/16	1	12.40	0	0.00	12.05	1	3,118	0.03%
2022/05/12	3	12.30	0	0.00	11.85	3	3,064	0.10%
2022/05/10	1	11.95	0	0.00	12.10	1	3,050	0.03%
2022/04/27	1	12.35	0	0.00	12.30	1	3,288	0.03%
2022/04/25	2	13.00	3	13.00	12.95	-1	3,369	-0.03%
2022/04/20	2	14.03	0	0.00	13.90	2	3,531	0.06%
2022/04/19	2	14.13	0	0.00	14.15	2	3,545	0.06%
2022/04/18	1	14.85	6	14.10	14.55	-5	3,609	-0.14%
2022/04/12	2	13.10	0	0.00	13.10	2	4,096	0.05%
2022/04/11	2	13.10	0	0.00	13.10	2	4,197	0.05%
2022/04/07	2	13.85	0	0.00	13.75	2	4,870	0.04%
2022/04/06	0	14.40	2	13.90	14.15	-2	5,137	-0.04%
2022/04/01	1	14.15	0	0.00	13.90	1	5,280	0.02%
2022/03/31	0	0.00	11	14.00	14.00	-11	5,379	-0.20%
2022/03/30	2	14.35	0	0.00	14.20	2	5,507	0.04%
2022/03/28	2	13.90	0	0.00	13.95	2	5,791	0.03%
2022/03/18	2	14.40	6	14.40	14.35	-4	7,648	-0.05%
2022/03/17	1	14.40	0	0.00	14.30	1	7,767	0.01%
2022/03/16	2	14.00	2	14.50	14.40	0	8,284	0.00%
2022/03/15	6	14.32	0	0.00	14.10	6	8,879	0.07%
2022/03/14	12	14.68	10	14.76	14.75	2	9,054	0.02%
2022/03/11	9	15.31	5	15.32	15.40	4	8,975	0.04%
2022/03/08	10	13.40	15	13.22	13.05	-5	8,868	-0.06%
2022/03/07	1	12.80	0	0.00	12.90	1	8,818	0.01%
2022/03/04	2	13.35	0	0.00	13.35	2	8,796	0.02%
2022/03/03	0	0.00	106	13.60	13.60	-106	8,805	-1.20%	大賣/鉅額交易
2022/02/24	1	13.45	0	0.00	13.40	1	8,876	0.01%
2022/02/22	2	14.10	2	13.95	13.90	0	8,825	0.00%
2022/02/17	3	14.70	0	0.00	14.45	3	8,778	0.03%
2022/02/15	2	14.40	0	0.00	14.45	2	8,745	0.02%
2022/02/08	2	14.50	0	0.00	14.50	2	8,653	0.02%
2022/02/07	106	14.44	0	0.00	14.40	106	8,637	1.23%	大買/鉅額交易
2022/01/26	0	0.00	1	14.40	14.15	-1	8,577	-0.01%
2022/01/25	0	0.00	1	14.05	14.10	-1	8,564	-0.01%
2022/01/21	0	0.00	6	14.69	14.55	-6	8,479	-0.07%
2022/01/19	2	15.30	0	0.00	15.25	2	8,418	0.02%
2022/01/18	2	15.48	1	15.85	15.40	1	8,385	0.01%
2022/01/17	5	15.90	2	15.60	16.15	3	8,281	0.04%
2022/01/14	1	14.55	2	14.60	14.80	-1	8,150	-0.01%
2022/01/12	11	15.77	0	0.00	15.50	11	7,967	0.14%
2022/01/11	3	15.47	0	0.00	15.40	3	7,881	0.04%
2022/01/10	1	16.40	0	0.00	16.20	1	7,734	0.01%
2022/01/07	2	16.78	4	16.58	16.60	-2	7,596	-0.03%
2022/01/06	3	18.17	1	18.20	18.05	2	7,325	0.03%
2022/01/05	38	19.39	2	19.55	18.95	36	7,129	0.50%
2022/01/03	2	19.00	14	19.21	18.85	-12	6,724	-0.18%
2021/12/30	78	20.58	22	20.99	20.30	56	6,467	0.87%
2021/12/29	5	20.04	9	20.05	20.40	-4	5,980	-0.07%
2021/12/28	5	19.25	10	19.43	19.30	-5	5,674	-0.09%
2021/12/27	0	0.00	2	20.00	19.70	-2	5,504	-0.04%
2021/12/24	12	19.67	5	19.70	19.70	7	5,393	0.13%
2021/12/23	1	19.35	0	0.00	19.25	1	5,230	0.02%
2021/12/22	0	0.00	1	19.15	19.15	-1	5,115	-0.02%
2021/12/21	6	17.63	2	17.95	18.60	4	4,899	0.08%
2021/12/20	2	17.50	5	18.15	17.70	-3	4,779	-0.06%
2021/12/17	2	19.00	10	18.73	18.30	-8	4,599	-0.17%
2021/12/16	8	18.65	6	18.60	18.80	2	4,456	0.04%
2021/12/15	13	19.32	16	18.89	19.10	-3	4,262	-0.07%
2021/12/14	16	19.84	112	19.44	20.20	-96	3,860	-2.49%	大賣/
2021/12/13	9	18.60	3	18.60	18.60	6	2,868	0.21%
2021/12/10	5	16.74	3	16.95	16.95	2	2,728	0.07%
2021/12/09	2	15.33	12	15.43	15.45	-10	2,147	-0.47%
2021/12/08	1	13.79	9	13.93	14.05	-8	1,511	-0.53%
2021/12/03	1	12.70	0	0.00	12.65	1	1,244	0.08%
2021/12/02	1	13.00	3	12.85	13.00	-2	1,187	-0.17%
2021/11/25	3	12.75	10	12.73	12.85	-7	982	-0.71%
2021/11/24	10	12.35	0	0.00	12.25	10	896	1.12%
2021/11/11	0	0.00	6	12.45	12.20	-6	837	-0.72%
2021/11/09	0	0.00	2	12.10	12.05	-2	820	-0.24%
2021/11/08	3	12.05	3	11.98	12.10	0	827	0.00%
2021/11/01	0	0.00	4	11.95	12.10	-4	795	-0.50%
2021/10/26	0	0.00	1	11.40	11.40	-1	740	-0.13%
2021/10/20	0	0.00	10	11.45	11.30	-10	783	-1.28%
2021/10/19	0	0.00	3	11.30	11.40	-3	788	-0.38%
2021/10/18	0	0.00	2	11.30	11.35	-2	794	-0.25%
2021/10/12	2	11.25	0	0.00	11.10	2	828	0.24%
2021/10/08	10	11.20	1	11.15	11.40	9	809	1.11%
2021/10/07	0	0.00	9	10.50	10.65	-9	772	-1.16%
2021/10/01	2	11.10	4	10.99	10.75	-2	871	-0.23%
2021/09/30	3	10.90	0	0.00	10.85	3	862	0.35%
2021/09/22	1	10.55	0	0.00	10.30	1	930	0.11%
2021/09/15	2	10.60	0	0.00	10.65	2	962	0.21%
2021/09/08	1	10.15	1	10.30	10.15	0	1,028	0.00%
2021/09/02	2	10.80	0	0.00	10.50	2	1,082	0.18%
2021/08/26	0	0.00	5	10.50	10.50	-5	1,161	-0.43%
2021/08/12	0	0.00	2	11.05	11.15	-2	1,520	-0.13%
2021/07/27	80	12.30	0	0.00	12.10	80	2,195	3.64%
2021/07/22	0	0.00	1	11.85	11.75	-1	2,326	-0.04%
2021/07/21	0	0.00	5	11.80	11.70	-5	2,378	-0.21%
2021/07/20	0	0.00	1	12.15	12.00	-1	2,407	-0.04%
2021/07/13	0	0.00	1	12.40	12.15	-1	2,913	-0.03%
2021/07/12	5	12.70	0	0.00	12.55	5	2,946	0.17%
2021/07/07	0	0.00	10	12.20	12.25	-10	3,143	-0.32%
2021/07/06	10	12.20	0	0.00	12.15	10	3,256	0.31%
2021/06/29	2	12.00	0	0.00	11.90	2	3,720	0.05%
2021/06/16	0	0.00	1	12.85	12.80	-1	4,924	-0.02%
2021/06/15	5	13.01	0	0.00	12.95	5	4,999	0.10%
2021/06/11	2	13.15	0	0.00	12.95	2	5,117	0.04%
2021/06/09	0	0.00	3	12.90	12.80	-3	5,114	-0.06%
2021/06/07	1	12.60	1	12.75	12.70	0	5,113	0.00%
2021/06/03	3	13.25	1	13.15	13.05	2	5,096	0.04%
2021/06/01	1	13.00	0	0.00	13.20	1	5,080	0.02%
2021/05/27	10	13.25	1	13.00	12.90	9	4,992	0.18%
2021/05/26	2	13.00	6	12.79	13.25	-4	4,940	-0.08%
2021/05/24	2	11.75	0	0.00	11.95	2	4,842	0.04%
2021/05/19	5	11.70	0	0.00	11.70	5	4,880	0.10%
2021/05/17	5	10.80	0	0.00	10.80	5	4,852	0.10%
2021/05/11	5	13.00	0	0.00	13.00	5	4,585	0.11%
2021/05/06	0	0.00	1	12.90	13.15	-1	4,442	-0.02%
2021/05/03	5	13.90	0	0.00	13.65	5	4,396	0.11%
2021/04/29	5	14.30	1	14.50	14.25	4	4,354	0.09%
2021/04/27	2	14.55	10	14.75	14.50	-8	4,320	-0.19%
2021/04/26	0	0.00	3	14.57	14.40	-3	4,278	-0.07%
2021/04/23	2	14.00	0	0.00	14.35	2	4,232	0.05%
2021/04/19	3	15.12	15	15.07	15.10	-12	4,136	-0.29%
2021/04/16	0	0.00	1	14.05	14.35	-1	3,937	-0.03%
2021/04/14	0	14.70	10	13.75	14.00	-10	3,919	-0.26%
2021/04/13	20	14.35	4	14.55	14.15	16	3,905	0.41%
2021/04/12	0	14.30	0	0.00	14.70	0	3,861	0.00%
2021/04/09	0	0.00	1	14.15	14.15	-1	3,825	-0.03%
2021/04/08	7	14.64	0	0.00	14.40	7	3,830	0.18%
2021/04/07	2	14.65	12	14.26	14.75	-10	3,766	-0.27%
2021/04/06	0	0.00	2	13.70	13.65	-2	3,785	-0.05%
2021/04/01	1	13.60	0	0.00	13.60	1	4,140	0.02%
2021/03/31	2	13.80	7	13.85	13.80	-5	4,304	-0.12%
2021/03/30	1	13.85	0	0.00	13.80	1	4,279	0.02%
2021/03/29	4	13.91	1	13.95	13.90	3	4,259	0.07%
2021/03/26	1	13.95	1	13.60	13.95	0	4,131	0.00%
2021/03/24	0	0.00	4	13.28	13.35	-4	4,184	-0.10%
2021/03/23	10	13.71	9	13.23	13.10	1	4,180	0.02%
2021/03/22	21	14.07	34	14.05	14.10	-13	3,908	-0.33%
2021/03/18	2	12.30	0	0.00	12.30	2	3,497	0.06%
2021/03/17	0	0.00	10	12.50	12.50	-10	3,543	-0.28%
2021/03/16	10	11.50	0	0.00	11.90	10	3,677	0.27%
2021/03/11	2	11.40	0	0.00	11.45	2	4,040	0.05%
2021/03/02	0	0.00	2	11.85	11.65	-2	4,294	-0.05%
2021/02/18	0	0.00	6	11.43	11.85	-6	4,262	-0.14%
2021/02/05	0	0.00	4	11.35	11.35	-4	4,270	-0.09%
2021/02/02	5	11.30	3	11.35	11.40	2	4,244	0.05%
2021/02/01	0	0.00	5	11.30	11.25	-5	4,234	-0.12%
2021/01/29	0	0.00	5	11.80	11.50	-5	4,222	-0.12%
2021/01/26	0	0.00	5	11.85	11.80	-5	4,159	-0.12%
2021/01/21	12	11.45	0	0.00	11.25	12	4,036	0.30%
2021/01/19	0	0.00	10	11.85	11.85	-10	3,966	-0.25%
2021/01/15	0	0.00	7	11.99	11.80	-7	3,974	-0.18%
2021/01/14	0	0.00	1	12.40	12.30	-1	3,981	-0.03%
2021/01/13	0	0.00	1	12.75	12.70	-1	3,945	-0.03%
2021/01/12	6	12.00	5	12.50	12.65	1	3,857	0.03%
2021/01/11	3	12.05	0	0.00	12.15	3	3,791	0.08%
2021/01/08	0	0.00	3	11.85	11.90	-3	3,764	-0.08%
2021/01/07	1	12.10	3	11.90	12.05	-2	3,730	-0.05%
2021/01/06	0	0.00	5	12.15	11.90	-5	3,686	-0.14%
2021/01/05	3	12.60	5	12.65	12.65	-2	3,585	-0.06%
2020/12/31	0	0.00	10	13.16	13.20	-10	3,432	-0.29%
2020/12/30	17	12.96	0	0.00	12.90	17	3,356	0.51%
2020/12/29	5	13.36	5	13.40	13.20	0	3,275	0.00%
2020/12/28	33	13.17	11.4	13.38	13.55	21.6	3,069	0.70%
2020/12/25	2.4	12.23	13	12.35	12.35	-10.6	2,664	-0.40%
2020/12/23	5	11.20	0	0.00	11.20	5	2,415	0.21%
2020/12/22	6	11.55	11	11.48	11.25	-5	2,390	-0.21%
2020/12/18	6	11.91	0	0.00	11.85	6	2,268	0.26%
2020/12/17	5	11.90	16	11.44	11.70	-11	2,167	-0.51%
2020/12/16	2	11.35	0	0.00	11.25	2	2,131	0.09%
2020/12/15	5	11.55	17	11.39	11.20	-12	2,116	-0.57%
2020/12/14	6	11.57	6	11.76	11.65	0	2,065	0.00%
2020/12/11	11	11.52	1	11.20	11.40	10	2,005	0.50%
2020/12/10	19	11.99	12	11.88	12.00	7	1,874	0.37%
2020/12/09	29	10.69	16	10.70	11.85	13	1,612	0.81%
2020/12/08	15	10.20	35	10.15	10.80	-20	1,382	-1.45%
2020/12/07	12	10.00	0	0.00	9.97	12	1,281	0.94%
2020/12/04	12	9.97	0	0.00	9.98	12	1,260	0.95%
2020/12/03	7	9.97	21	10.10	9.95	-14	1,269	-1.10%
2020/12/02	23	9.97	27	10.30	10.20	-4	1,232	-0.32%
2020/12/01	16	9.88	0	0.00	9.94	16	1,124	1.42%
2020/11/30	8	9.79	5	9.77	9.83	3	1,095	0.27%
2020/11/27	7	9.65	4	9.59	9.64	3	1,048	0.29%
2020/11/25	2	9.46	0	0.00	9.45	2	1,009	0.20%
2020/11/23	2	9.53	0	0.00	9.50	2	992	0.20%
2020/11/20	1	9.45	20	9.45	9.43	-19	961	-1.98%
2020/11/19	20	9.40	5	9.40	9.40	15	946	1.58%
2020/11/12	3	9.07	1	9.07	9.06	2	962	0.21%
2020/11/05	0	0.00	1	8.94	8.90	-1	1,028	-0.10%
2020/11/04	0	0.00	1	8.90	8.91	-1	1,029	-0.10%
2020/11/03	0	0.00	1	8.90	8.94	-1	1,033	-0.10%
2020/10/28	0	0.00	31	8.98	8.95	-31	1,073	-2.89%
2020/10/27	20	9.02	3	9.01	9.01	17	1,080	1.57%
2020/10/26	10	9.07	2	9.06	9.06	8	1,123	0.71%
2020/10/23	19	9.22	1	9.32	9.15	18	1,137	1.58%
2020/10/22	6	9.22	30	9.28	9.42	-24	1,115	-2.15%
2020/10/21	30	8.90	0	0.00	8.86	30	1,069	2.80%
2020/10/08	0	0.00	4	8.91	8.94	-4	1,108	-0.36%
2020/10/05	0	0.00	2	8.98	8.95	-2	1,131	-0.18%
2020/09/17	0	0.00	10	9.20	9.22	-10	1,377	-0.73%
2020/09/16	0	0.00	10	9.20	9.22	-10	1,381	-0.72%
2020/09/15	0	0.00	20	9.18	9.20	-20	1,385	-1.44%
2020/09/11	0	0.00	20	9.21	9.19	-20	1,390	-1.44%
2020/09/10	0	0.00	10	9.46	9.47	-10	1,360	-0.73%
2020/09/09	20	9.54	0	0.00	9.52	20	1,357	1.47%
2020/09/08	0	0.00	2	9.50	9.43	-2	1,351	-0.15%
2020/09/04	10	9.27	30	9.24	9.27	-20	1,327	-1.51%
2020/09/03	30	9.35	0	0.00	9.33	30	1,332	2.25%
2020/09/01	1	9.39	0	0.00	9.35	1	1,341	0.07%
2020/08/19	2	9.45	0	0.00	9.44	2	1,387	0.14%
2020/08/18	20	9.75	0	0.00	9.72	20	1,366	1.46%
2020/08/11	0	0.00	25	9.13	9.11	-25	1,293	-1.93%
2020/08/10	25	9.22	0	0.00	9.23	25	1,289	1.94%
2020/07/27	0	0.00	4	9.18	9.17	-4	1,267	-0.32%
2020/07/16	0	0.00	4	9.65	9.63	-4	1,338	-0.30%
2020/07/14	0	0.00	3	9.75	9.72	-3	1,417	-0.21%
2020/07/10	0	0.00	5	9.77	9.80	-5	1,503	-0.33%
2020/07/07	1	10.15	0	0.00	10.10	1	1,465	0.07%
2020/07/06	6	10.23	10	10.25	10.15	-4	1,459	-0.27%
2020/07/03	10	10.15	0	0.00	10.10	10	1,449	0.69%
2020/07/01	6	10.43	0	0.00	10.40	6	1,421	0.42%
2020/06/29	0	0.00	1	10.00	10.05	-1	1,280	-0.08%
2020/06/19	0	0.00	5	9.46	9.37	-5	1,242	-0.40%
2020/06/18	0	0.00	5	9.33	9.38	-5	1,245	-0.40%
2020/06/17	4	9.36	0	0.00	9.30	4	1,244	0.32%
2020/06/15	0	0.00	1	9.18	9.16	-1	1,296	-0.08%
2020/06/09	1	10.00	1	10.10	9.93	0	1,380	0.00%
2020/06/05	5	10.30	0	0.00	10.25	5	1,390	0.36%
2020/06/01	3	9.50	0	0.00	9.53	3	1,367	0.22%
2020/05/11	0	0.00	4	9.88	9.90	-4	1,359	-0.29%
2020/05/07	1	9.80	2	9.83	9.82	-1	1,387	-0.07%
2020/05/06	2	9.86	0	0.00	9.83	2	1,390	0.14%
2020/05/04	2	9.90	0	0.00	9.90	2	1,394	0.14%
2020/04/24	1	9.51	4	9.51	9.51	-3	1,442	-0.21%
2020/04/23	1	9.63	0	0.00	9.64	1	1,549	0.06%
2020/04/22	0	0.00	10	9.28	9.75	-10	1,576	-0.63%
2020/04/21	0	0.00	10	9.73	9.60	-10	1,569	-0.64%
2020/04/20	0	0.00	1	9.88	9.82	-1	1,554	-0.06%
2020/04/17	3	9.70	4	10.02	9.81	-1	1,546	-0.06%
2020/04/16	10	9.86	17	9.00	9.86	-7	1,494	-0.47%
2020/04/14	10	8.21	10	8.11	8.16	0	1,411	0.00%
2020/04/10	0	0.00	5	8.11	8.22	-5	1,415	-0.35%
2020/04/08	2	8.04	20	8.06	8.20	-18	1,428	-1.26%
2020/04/07	10	7.94	0	0.00	7.91	10	1,418	0.71%
2020/04/01	0	0.00	5	7.22	7.32	-5	1,426	-0.35%
2020/03/27	0	0.00	23	7.22	7.10	-23	1,424	-1.61%
2020/03/26	20	7.10	0	0.00	7.11	20	1,412	1.42%
2020/03/20	0	0.00	1	6.60	6.72	-1	1,406	-0.07%
2020/03/19	0	0.00	10	6.10	6.24	-10	1,397	-0.72%
2020/03/18	3	6.64	0	0.00	6.75	3	1,368	0.22%
2020/03/17	0	0.00	1.3	6.63	6.50	-1.3	1,359	-0.09%
2020/03/13	4	7.45	130	7.31	7.55	-126	1,343	-9.38%	大賣/鉅額交易
2020/03/12	0	0.00	2	8.12	8.12	-2	1,300	-0.15%
2020/03/11	13	9.14	5	9.06	8.90	8	1,281	0.62%
2020/03/10	40	9.01	0	0.00	9.11	40	1,275	3.13%
2020/03/09	20	9.57	0	0.00	9.30	20	1,259	1.59%
2020/03/05	32	10.10	0	0.00	10.15	32	1,292	2.48%
2020/03/04	0	0.00	3	9.94	9.94	-3	1,300	-0.23%
2020/03/02	10	9.54	20	10.00	9.91	-10	1,431	-0.70%
2020/02/26	0	0.00	50	10.35	10.35	-50	1,544	-3.24%
2020/02/25	20	10.35	0	0.00	10.40	20	1,550	1.29%
2020/02/24	22	10.61	1	10.65	10.55	21	1,537	1.37%
2020/02/19	45	10.80	0	0.00	10.80	45	1,539	2.92%
2020/02/18	5	10.85	0	0.00	10.85	5	1,534	0.33%
2020/02/11	6	11.13	4	11.05	11.25	2	1,566	0.13%
2020/02/10	1	11.00	0	0.00	11.25	1	1,596	0.06%
2020/02/06	0	0.00	2	10.80	10.80	-2	1,710	-0.12%
2020/02/05	0	0.00	2	10.70	10.60	-2	1,709	-0.12%
2020/02/04	0	0.00	17	10.45	10.80	-17	1,701	-1.00%
2020/02/03	16	10.23	0	0.00	10.30	16	1,687	0.95%
2020/01/30	1	11.25	11	11.25	11.40	-10	1,648	-0.61%
2020/01/17	8	12.72	1	12.65	12.65	7	1,584	0.44%
2020/01/16	0	0.00	4	12.36	12.45	-4	1,477	-0.27%
2020/01/10	0	0.00	24	12.25	12.30	-24	1,466	-1.64%
2020/01/09	20	12.10	1	12.00	12.20	19	1,450	1.31%
2020/01/07	2	12.00	12	11.95	11.95	-10	1,468	-0.68%
2020/01/06	0	0.00	1	12.05	12.05	-1	1,536	-0.07%
2020/01/03	1	12.10	2	12.25	12.05	-1	1,682	-0.06%
2019/12/31	10	12.20	0	0.00	12.20	10	1,690	0.59%
2019/12/27	2	12.20	1	12.30	12.45	1	1,685	0.06%
2019/12/26	1	12.25	0	12.25	12.25	1	1,659	0.06%
2019/12/24	1	12.15	20	12.25	12.25	-19	1,668	-1.14%
2019/12/23	20	12.10	0	0.00	12.05	20	1,683	1.19%
2019/12/18	1	12.20	0	0.00	12.25	1	1,676	0.06%
2019/12/16	0	0.00	30	12.25	12.20	-30	1,675	-1.79%
2019/12/13	20	12.04	0	0.00	12.00	20	1,666	1.20%
2019/12/12	15	12.20	0	0.00	12.10	15	1,657	0.91%
2019/12/11	5	12.20	0	0.00	12.15	5	1,650	0.30%
2019/12/05	0	0.00	5	12.60	12.50	-5	1,626	-0.31%
2019/12/04	5	12.50	0	0.00	12.50	5	1,630	0.31%
2019/12/02	5	12.75	0	0.00	12.80	5	1,687	0.30%
2019/11/29	0	0.00	10	12.70	12.45	-10	1,651	-0.61%
2019/11/27	0	0.00	48	12.84	12.85	-48	1,610	-2.98%
2019/11/26	43	12.39	9	12.46	12.35	34	1,508	2.25%
2019/11/25	0	0.00	56	12.54	12.65	-56	1,444	-3.88%
2019/11/21	7	12.00	0	0.00	12.05	7	1,378	0.51%
2019/11/20	6	12.00	0	0.00	12.10	6	1,380	0.43%
2019/11/19	30	11.98	0	0.00	12.00	30	1,376	2.18%
2019/11/18	10	11.95	0	0.00	11.95	10	1,373	0.73%
2019/11/15	1	11.90	5	12.00	11.95	-4	1,370	-0.29%
2019/11/11	5	11.95	50	12.00	11.95	-45	1,365	-3.30%
2019/11/08	30	12.29	12	12.26	12.25	18	1,347	1.34%
2019/11/07	20	12.43	12	12.53	12.45	8	1,342	0.60%
2019/11/06	25	12.97	69	12.94	13.00	-44	1,290	-3.41%
2019/11/01	3	11.90	0	0.00	11.90	3	1,177	0.25%
2019/10/30	10	11.95	0	0.00	11.95	10	1,200	0.83%
2019/10/29	15	11.90	0	0.00	11.90	15	1,210	1.24%
2019/10/28	2	12.00	0	0.00	11.95	2	1,233	0.16%
2019/10/25	10	12.05	0	0.00	12.00	10	1,266	0.79%
2019/10/24	10	12.30	0	0.00	12.25	10	1,276	0.78%
2019/10/23	12	12.25	0	0.00	12.25	12	1,341	0.89%
2019/10/21	10	12.35	0	0.00	12.40	10	1,740	0.57%
2019/10/18	0	0.00	20	12.65	12.60	-20	1,744	-1.15%
2019/10/17	0	0.00	5	12.40	12.30	-5	1,732	-0.29%
2019/10/16	35	12.30	0	0.00	12.20	35	1,738	2.01%
2019/10/14	1	12.90	10	12.70	12.50	-9	1,731	-0.52%
2019/10/09	0	0.00	57	12.79	12.80	-57	1,682	-3.39%
2019/10/08	5	11.55	42	12.12	12.15	-37	1,540	-2.40%
2019/10/07	1	11.50	0	0.00	11.55	1	1,529	0.07%
2019/10/02	5	11.65	0	0.00	11.65	5	1,537	0.33%
2019/10/01	5	11.75	1	11.70	11.70	4	1,554	0.26%
2019/09/27	5	11.70	7	11.70	11.70	-2	1,554	-0.13%
2019/09/26	25	11.95	2	11.90	11.80	23	1,555	1.48%
2019/09/25	0	0.00	10	12.20	12.15	-10	1,541	-0.65%
2019/09/24	0	0.00	30	12.42	12.35	-30	1,545	-1.94%
2019/09/23	2	12.35	2	12.30	12.35	0	1,545	0.00%
2019/09/20	22	12.28	5	12.20	12.25	17	1,556	1.09%
2019/09/19	0	0.00	9	12.22	12.10	-9	1,555	-0.58%
2019/09/18	0	0.00	1	12.15	12.25	-1	1,560	-0.06%
2019/09/17	30	12.10	20	12.05	12.05	10	1,563	0.64%
2019/09/16	10	12.18	0	0.00	12.15	10	1,562	0.64%
2019/09/12	10	12.45	14	12.60	12.45	-4	1,566	-0.26%
2019/09/10	10	12.48	0	0.00	12.40	10	1,563	0.64%
2019/09/09	14	12.55	24	12.46	12.50	-10	1,557	-0.64%
2019/09/06	0	0.00	15	12.60	12.40	-15	1,560	-0.96%
2019/09/05	42	12.56	0	0.00	12.50	42	1,568	2.68%
2019/09/04	10	12.55	0	0.00	12.70	10	1,545	0.65%
2019/09/03	0	0.00	20	11.95	12.00	-20	1,499	-1.33%
2019/09/02	0	0.00	2	11.90	12.15	-2	1,503	-0.13%
2019/08/28	0	0.00	5	11.75	11.70	-5	1,509	-0.33%
2019/08/27	10	11.68	0	0.00	11.65	10	1,534	0.65%
2019/08/26	5	11.70	0	0.00	11.70	5	1,594	0.31%
2019/08/23	5	11.95	0	0.00	11.85	5	1,623	0.31%
2019/08/22	5	11.95	0	0.00	12.00	5	1,677	0.30%
2019/08/16	0	0.00	10	11.80	11.80	-10	1,676	-0.60%
2019/08/15	10	11.55	0	0.00	11.55	10	1,672	0.60%
2019/08/14	0	0.00	10	11.90	11.75	-10	1,674	-0.60%
2019/08/13	10	11.80	0	0.00	11.80	10	1,670	0.60%
2019/08/05	0	0.00	5	11.85	11.80	-5	1,656	-0.30%
2019/08/02	5	12.06	10	12.05	12.15	-5	1,649	-0.30%
2019/07/31	0	0.00	15	12.57	12.65	-15	1,641	-0.91%
2019/07/30	22	12.75	1	12.50	12.45	21	1,631	1.29%
2019/07/29	12	12.85	25	12.70	12.85	-13	1,608	-0.81%
2019/07/26	3	13.15	0	0.00	13.15	3	1,571	0.19%
2019/07/25	0	0.00	5	13.25	13.15	-5	1,544	-0.32%
2019/07/24	48	13.35	84	13.70	13.60	-36	1,482	-2.43%
2019/07/23	8	12.86	54	13.11	13.20	-46	1,278	-3.60%
2019/07/15	20	12.05	0	0.00	12.20	20	1,094	1.83%
2019/07/12	0	0.00	33	11.90	12.00	-33	1,089	-3.03%
2019/07/05	1	12.25	6	12.16	12.20	-5	1,196	-0.42%
2019/07/03	0	0.00	1	12.05	12.00	-1	1,258	-0.08%
2019/07/01	3	12.00	0	0.00	11.85	3	1,302	0.23%
2019/06/26	10	11.55	0	0.00	11.50	10	1,403	0.71%
2019/06/20	0	0.00	2	12.00	11.90	-2	1,589	-0.13%
2019/06/19	0	0.00	3	11.95	11.85	-3	1,656	-0.18%
2019/06/17	0	0.00	1	12.05	11.95	-1	1,868	-0.05%
2019/06/14	0	0.00	2	12.20	12.00	-2	1,896	-0.11%
2019/06/06	1	11.95	5	11.95	11.95	-4	2,302	-0.17%
2019/06/05	2	12.15	0	0.00	12.25	2	2,323	0.09%
2019/06/04	2	12.10	0	0.00	12.10	2	2,376	0.08%
2019/05/31	6	12.80	15	12.50	12.50	-9	2,381	-0.38%
2019/05/30	11	12.00	1	12.00	11.80	10	2,339	0.43%
2019/05/29	1	11.20	2	11.95	12.10	-1	2,382	-0.04%
2019/05/23	0	0.00	5	11.10	10.95	-5	2,539	-0.20%
2019/05/17	0	0.00	40	11.00	10.85	-40	3,348	-1.19%
2019/05/13	7	11.46	0	0.00	11.30	7	4,400	0.16%
2019/05/10	1	11.30	0	0.00	11.30	1	4,461	0.02%
2019/05/08	1	11.65	0	0.00	11.65	1	4,487	0.02%
2019/05/07	1	11.85	0	0.00	11.85	1	4,497	0.02%
2019/04/29	0	0.00	20	11.85	11.75	-20	4,624	-0.43%
2019/04/26	10	12.10	0	0.00	12.05	10	4,618	0.22%
2019/04/25	30	12.37	0	0.00	12.30	30	4,622	0.65%
2019/04/23	5	12.90	0	0.00	12.80	5	4,643	0.11%
2019/04/19	40	13.00	0	0.00	13.00	40	4,687	0.85%
2019/04/18	0	0.00	40	13.10	12.90	-40	4,800	-0.83%
2019/04/17	10	13.30	0	0.00	13.20	10	4,889	0.20%
2019/04/16	30	13.20	0	0.00	13.25	30	4,915	0.61%
2019/04/15	0	0.00	1	13.30	13.40	-1	4,931	-0.02%
2019/04/12	3	13.07	0	0.00	13.00	3	4,927	0.06%
2019/04/11	24	13.15	0	0.00	13.15	24	4,925	0.49%
2019/04/10	5	13.55	2	13.65	13.50	3	4,916	0.06%
2019/04/09	42	13.65	5	13.60	13.60	37	4,917	0.75%
2019/04/08	0	0.00	55	13.51	13.55	-55	4,869	-1.13%
2019/04/03	10	13.40	0	0.00	13.35	10	4,850	0.21%
2019/03/29	24	13.21	20	13.15	13.30	4	4,821	0.08%
2019/03/28	0	0.00	5	13.25	13.15	-5	4,824	-0.10%
2019/03/27	7	13.45	0	0.00	13.40	7	4,819	0.15%
2019/03/26	20	13.23	62	13.39	13.45	-42	4,811	-0.87%
2019/03/25	6	13.12	10	13.30	13.05	-4	4,727	-0.08%
2019/03/21	5	13.95	15	13.93	13.85	-10	4,603	-0.22%
2019/03/20	7	14.00	4	14.03	13.90	3	4,620	0.06%
2019/03/19	16	13.77	1	13.70	13.70	15	4,517	0.33%
2019/03/18	13	13.75	0	0.00	13.65	13	4,521	0.29%
2019/03/15	3	13.80	1	13.70	13.75	2	4,508	0.04%
2019/03/14	0	0.00	5	13.61	13.55	-5	4,478	-0.11%
2019/03/13	2	13.98	7	13.92	13.55	-5	4,484	-0.11%
2019/03/12	14	13.74	2	13.85	13.85	12	4,278	0.28%
2019/03/11	6	13.65	6	13.50	13.50	0	4,215	0.00%
2019/03/07	0	0.00	2	13.55	13.35	-2	4,495	-0.04%
2019/03/06	7	13.61	0	0.00	13.50	7	4,560	0.15%
2019/03/05	9	13.61	8	13.75	13.60	1	4,592	0.02%
2019/03/04	2	13.65	0	0.00	13.75	2	4,615	0.04%
2019/02/27	4	13.40	0	0.00	13.40	4	4,559	0.09%
2019/02/26	10	13.82	1	13.85	13.60	9	4,549	0.20%
2019/02/25	3	14.00	0	0.00	13.75	3	4,624	0.06%
2019/02/21	20	14.42	11	14.21	14.20	9	4,791	0.19%
2019/02/20	3	13.45	15	13.65	13.80	-12	4,419	-0.27%
2019/02/19	13	13.49	2	13.33	13.40	11	4,383	0.25%
2019/02/15	5	13.25	17	13.34	13.50	-12	4,257	-0.28%
2019/02/14	18	13.18	31	13.05	13.30	-13	3,899	-0.33%
2019/02/13	0	0.00	20	12.05	12.10	-20	3,326	-0.60%
2019/02/11	3	12.00	0	0.00	11.60	3	3,355	0.09%
2019/01/30	10	11.55	0	0.00	11.60	10	3,357	0.30%
2019/01/28	0	0.00	1	12.00	12.00	-1	3,462	-0.03%
2019/01/17	5	11.85	0	0.00	11.75	5	3,718	0.13%
2019/01/15	0	0.00	5	11.90	12.00	-5	3,741	-0.13%
2019/01/11	0	0.00	50	11.94	11.85	-50	3,767	-1.33%
2019/01/10	47	12.31	6	12.36	12.15	41	3,805	1.08%
2019/01/09	27	12.19	7	12.09	12.10	20	3,700	0.54%
2019/01/08	14	11.58	0	0.00	11.95	14	3,617	0.39%
2019/01/07	10	11.60	0	0.00	11.45	10	3,607	0.28%
2019/01/02	0	0.00	10	11.20	11.40	-10	3,756	-0.27%
2018/12/28	0	0.00	3	11.10	11.20	-3	3,732	-0.08%
2018/12/27	5	11.20	5	11.24	11.15	0	3,805	0.00%
2018/12/26	5	10.96	0	0.00	10.95	5	3,822	0.13%
2018/12/25	5	11.30	3	11.33	11.15	2	3,873	0.05%
2018/12/24	0	0.00	1	11.20	11.25	-1	3,960	-0.03%
2018/12/22	4	11.03	0	0.00	11.05	4	4,167	0.10%
2018/12/21	2	11.05	2	11.20	11.25	0	4,641	0.00%
2018/12/20	0	0.00	2	11.30	11.15	-2	4,676	-0.04%
2018/12/19	1	11.40	0	0.00	11.45	1	4,823	0.02%
2018/12/17	0	0.00	10	11.79	11.65	-10	4,962	-0.20%
2018/12/14	11	11.70	0	0.00	11.70	11	4,984	0.22%
2018/12/13	6	11.90	18	12.00	11.90	-12	4,992	-0.24%
2018/12/12	22	11.89	15	11.91	11.90	7	4,985	0.14%
2018/12/11	2	11.50	1	11.85	11.50	1	4,952	0.02%
2018/12/10	5	11.47	0	0.00	11.50	5	5,190	0.10%
2018/12/07	2	11.75	2	11.85	11.80	0	5,337	0.00%
2018/12/06	4	11.70	0	0.00	11.45	4	5,373	0.07%
2018/12/05	1	12.15	0	0.00	12.25	1	5,403	0.02%
2018/12/04	2	12.45	7	12.53	12.45	-5	5,557	-0.09%
2018/12/03	1	12.35	16	12.39	12.45	-15	5,681	-0.26%
2018/11/30	12	12.80	3	12.48	12.10	9	5,737	0.16%
2018/11/29	10	12.40	12	12.48	12.55	-2	5,547	-0.04%
2018/11/28	7	12.01	8	11.98	12.15	-1	5,492	-0.02%
2018/11/27	6	11.80	0	0.00	11.85	6	5,488	0.11%
2018/11/23	9	11.86	0	0.00	11.60	9	5,515	0.16%
2018/11/22	2	12.45	4	12.24	11.70	-2	5,509	-0.04%
2018/11/21	0	0.00	1	12.10	12.00	-1	5,440	-0.02%
2018/11/20	5	11.94	39	11.93	12.15	-34	5,402	-0.63%
2018/11/19	1	11.45	24	11.46	11.60	-23	5,232	-0.44%
2018/11/16	52	11.55	1	11.45	11.25	51	5,282	0.97%
2018/11/15	0	0.00	10	11.10	11.20	-10	5,284	-0.19%
2018/11/14	14	11.16	1	11.00	11.00	13	5,706	0.23%
2018/11/09	0	0.00	1	11.05	11.00	-1	6,495	-0.02%
2018/11/08	6	11.45	6	11.40	11.10	0	6,657	0.00%
2018/11/07	0	0.00	2	11.20	11.10	-2	6,825	-0.03%
2018/11/06	5	11.14	4	11.35	11.00	1	7,162	0.01%
2018/11/02	1	10.50	4	10.64	10.60	-3	7,525	-0.04%
2018/10/31	7	10.19	25	10.22	10.20	-18	7,509	-0.24%
2018/10/30	1	9.49	1	9.65	9.80	0	7,544	0.00%
2018/10/26	0	0.00	10	9.87	9.60	-10	7,602	-0.13%
2018/10/25	10	10.08	0	0.00	9.95	10	7,731	0.13%
2018/10/24	5	11.20	0	0.00	11.05	5	7,651	0.07%
2018/10/23	0	0.00	50	11.36	11.05	-50	7,627	-0.66%
2018/10/22	0	0.00	6	11.38	11.35	-6	7,663	-0.08%
2018/10/19	5	11.20	0	0.00	11.15	5	7,666	0.07%
2018/10/18	0	0.00	1	11.35	11.20	-1	7,659	-0.01%
2018/10/17	2	11.20	0	0.00	11.10	2	7,625	0.03%
2018/10/16	52	11.40	0	0.00	11.20	52	7,669	0.68%
2018/10/11	9	11.55	1	11.55	11.55	8	7,646	0.10%
2018/10/09	1	13.00	4	13.00	12.80	-3	7,611	-0.04%
2018/10/05	15	13.00	1	12.90	12.85	14	7,612	0.18%
2018/10/03	0	0.00	10	14.05	14.00	-10	7,693	-0.13%
2018/10/02	0	0.00	5	14.65	14.40	-5	7,712	-0.06%
2018/10/01	14	14.55	1	14.60	14.60	13	7,767	0.17%
2018/09/28	0	0.00	6	14.60	14.75	-6	7,659	-0.08%
2018/09/27	1	13.85	2	13.85	13.90	-1	7,228	-0.01%
2018/09/26	1	13.90	11	13.86	13.85	-10	7,241	-0.14%
2018/09/25	15	13.61	1	13.75	13.65	14	7,153	0.20%
2018/09/21	1	13.35	1	13.25	13.25	0	7,089	0.00%
2018/09/17	0	0.00	15	13.65	13.65	-15	7,134	-0.21%
2018/09/14	19	13.88	3	13.87	13.85	16	7,143	0.22%
2018/09/13	4	13.78	6	13.85	13.85	-2	7,001	-0.03%
2018/09/12	4	12.00	0	0.00	12.60	4	6,890	0.06%
2018/09/11	5	12.35	7	12.13	12.50	-2	7,002	-0.03%
2018/09/10	7	12.00	10	12.30	12.00	-3	7,069	-0.04%
2018/09/06	1	14.20	0	0.00	14.20	1	7,189	0.01%
2018/09/03	0	0.00	5	15.10	14.90	-5	7,778	-0.06%
2018/08/29	0	0.00	1	15.20	15.30	-1	8,471	-0.01%
2018/08/28	0	0.00	5	15.45	15.25	-5	8,573	-0.06%
2018/08/27	5	15.35	0	0.00	15.40	5	8,625	0.06%
2018/08/22	1	15.55	0	0.00	15.60	1	8,874	0.01%
2018/08/21	7	15.74	3	15.80	15.95	4	8,914	0.04%
2018/08/20	2	15.00	0	0.00	15.20	2	8,707	0.02%
2018/08/17	3	15.60	0	0.00	15.30	3	9,062	0.03%
2018/08/16	2	15.60	0	0.00	15.80	2	9,272	0.02%
2018/08/15	0	0.00	57	15.46	15.30	-57	8,860	-0.64%
2018/08/14	55	15.51	39	15.41	15.65	16	9,143	0.17%
2018/08/13	12	15.29	19	15.13	15.50	-7	9,031	-0.08%
2018/08/10	26	14.88	22	15.18	15.25	4	8,692	0.05%
2018/08/07	0	0.00	5	14.40	14.60	-5	8,412	-0.06%
2018/08/06	10	14.75	10	14.40	14.40	0	8,487	0.00%
2018/08/02	2	14.65	10	14.65	14.65	-8	8,586	-0.09%
2018/08/01	34	15.30	3	15.10	15.10	31	8,814	0.35%
2018/07/31	0	0.00	5	14.55	14.50	-5	8,818	-0.06%
2018/07/27	5	14.75	0	0.00	14.60	5	8,867	0.06%
2018/07/26	0	0.00	3	14.60	14.45	-3	8,972	-0.03%
2018/07/25	0	0.00	1	14.55	14.50	-1	9,023	-0.01%
2018/07/23	0	0.00	1	14.00	13.90	-1	9,185	-0.01%
2018/07/20	0	0.00	2	14.15	14.40	-2	9,219	-0.02%
2018/07/16	0	0.00	5	14.90	14.90	-5	9,511	-0.05%
2018/07/13	1	14.75	0	0.00	14.80	1	9,523	0.01%
2018/07/12	9	14.62	0	0.00	14.55	9	9,516	0.09%
2018/07/11	1	14.25	80	14.35	14.35	-79	9,419	-0.84%
2018/07/10	7	14.13	0	0.00	14.50	7	9,463	0.07%
2018/07/09	3	14.17	1	14.20	14.00	2	9,512	0.02%
2018/07/06	1	15.20	0	0.00	15.35	1	10,175	0.01%
2018/07/04	6	16.13	3	16.15	16.00	3	10,408	0.03%
2018/07/03	4	16.11	0	0.00	16.05	4	10,391	0.04%
2018/07/02	4	16.98	2	16.90	16.65	2	10,387	0.02%
2018/06/29	3	16.67	0	0.00	16.75	3	10,472	0.03%
2018/06/26	0	0.00	2	16.55	16.60	-2	10,954	-0.02%
2018/06/25	7	17.32	0	0.00	17.05	7	10,964	0.06%
2018/06/22	2	17.73	0	0.00	17.35	2	10,985	0.02%
2018/06/21	4	17.75	2	17.90	17.65	2	10,960	0.02%
2018/06/20	14	17.99	3	17.63	17.80	11	11,059	0.10%
2018/06/19	14	18.63	6	18.80	18.35	8	11,059	0.07%
2018/06/15	76	18.57	43	18.70	18.70	33	11,049	0.30%
2018/06/14	30	18.05	2	18.15	18.05	28	10,765	0.26%
2018/06/13	5	18.17	2	18.15	18.10	3	10,770	0.03%
2018/06/12	5	18.40	11	18.73	18.25	-6	10,901	-0.06%
2018/06/11	29	19.35	63	19.24	18.95	-34	11,008	-0.31%
2018/06/08	56	19.11	77	18.59	19.10	-21	10,514	-0.20%
2018/06/07	9	18.42	20	18.43	18.20	-11	10,240	-0.11%
2018/06/06	53	18.31	71	18.50	18.20	-18	10,180	-0.18%
2018/06/05	7	17.90	53	18.27	17.85	-46	10,018	-0.46%
2018/06/01	105	17.77	4	17.80	17.85	101	10,038	1.01%	大買/鉅額交易
2018/05/31	2	17.65	3	17.85	17.50	-1	10,315	-0.01%
2018/05/30	7	17.65	13	17.63	17.60	-6	10,292	-0.06%
2018/05/29	0	0.00	10	18.04	17.85	-10	10,147	-0.10%
2018/05/28	10	18.12	10	17.95	18.00	0	10,069	0.00%
2018/05/25	36	18.46	123	18.68	18.10	-87	10,085	-0.86%	大賣/
2018/05/24	37	17.96	35	17.87	17.75	2	9,745	0.02%
2018/05/23	19	17.56	0	0.00	17.30	19	9,606	0.20%
2018/05/22	12	17.53	65	17.43	17.80	-53	9,825	-0.54%
2018/05/21	1	16.20	26	16.16	16.20	-25	9,506	-0.26%
2018/05/18	1	15.70	0	0.00	15.70	1	9,524	0.01%
2018/05/17	1	16.10	0	0.00	15.95	1	9,733	0.01%
2018/05/16	0	0.00	5	15.89	15.85	-5	9,950	-0.05%
2018/05/15	0	0.00	6	16.20	16.10	-6	10,144	-0.06%
2018/05/14	4	16.68	4	16.55	16.55	0	10,497	0.00%
2018/05/11	2	16.25	5	16.27	16.25	-3	10,575	-0.03%
2018/05/09	35	16.53	24	16.44	16.45	11	10,885	0.10%
2018/05/08	17	16.25	16	16.39	16.35	1	10,992	0.01%
2018/05/07	0	0.00	60	16.05	15.90	-60	11,966	-0.50%
2018/05/04	10	15.82	6	16.05	15.80	4	12,170	0.03%
2018/05/03	1	16.15	0	0.00	15.90	1	12,251	0.01%
2018/04/30	4	16.04	0	0.00	15.90	4	12,346	0.03%
2018/04/27	2	15.50	2	15.68	15.60	0	12,556	0.00%
2018/04/25	60	15.59	0	0.00	16.30	60	12,815	0.47%
2018/04/24	3	15.97	0	0.00	15.85	3	13,156	0.02%
2018/04/23	23	17.19	32	17.52	16.90	-9	14,917	-0.06%
2018/04/20	3	17.92	0	0.00	17.55	3	15,679	0.02%
2018/04/19	12	17.83	6	17.75	17.70	6	15,685	0.04%
2018/04/18	0	0.00	5	17.75	17.75	-5	15,798	-0.03%
2018/04/17	1	17.85	0	0.00	17.55	1	16,022	0.01%
2018/04/16	0	0.00	23	18.42	18.30	-23	16,093	-0.14%
2018/04/13	1	18.55	12	18.62	18.15	-11	16,227	-0.07%
2018/04/12	39	18.99	23	19.12	18.50	16	16,365	0.10%
2018/04/11	4	17.88	40	17.95	18.60	-36	15,701	-0.23%
2018/04/10	66	16.80	2	16.85	16.95	64	15,752	0.41%
2018/04/02	17	16.79	13	16.80	16.80	4	16,570	0.02%
2018/03/31	8	16.73	5	16.70	16.55	3	17,177	0.02%
2018/03/30	10	17.15	16	17.49	17.10	-6	17,208	-0.03%
2018/03/29	7	17.79	46	17.80	17.75	-39	17,274	-0.23%
2018/03/28	30	18.55	20	18.20	18.10	10	17,640	0.06%
2018/03/27	5	18.30	1	18.40	18.40	4	18,281	0.02%
2018/03/26	0	0.00	5	18.00	18.15	-5	18,534	-0.03%
2018/03/23	11	17.46	0	0.00	17.60	11	19,248	0.06%
2018/03/22	4	18.18	5	18.25	18.15	-1	20,224	0.00%
2018/03/19	13	19.10	6	19.38	18.95	7	22,827	0.03%
2018/03/16	0	0.00	20	19.60	19.25	-20	22,807	-0.09%
2018/03/15	2	19.55	4	19.35	19.30	-2	22,687	-0.01%
2018/03/14	4	18.90	1	19.10	18.90	3	22,511	0.01%
2018/03/13	2	19.00	1	19.05	19.05	1	22,560	0.00%
2018/03/12	7	19.00	1	19.25	18.85	6	22,635	0.03%
2018/03/09	1	19.00	0	0.00	19.00	1	22,794	0.00%
2018/03/08	0	0.00	7	18.98	19.05	-7	22,885	-0.03%
2018/03/07	6	19.08	1	19.30	18.85	5	23,098	0.02%
2018/03/06	33	19.58	43	20.01	19.50	-10	23,089	-0.04%
2018/03/05	0	0.00	20	19.15	19.00	-20	24,155	-0.08%
2018/03/02	30	19.28	0	0.00	19.05	30	26,818	0.11%
2018/03/01	3	19.20	0	0.00	19.20	3	28,230	0.01%
2018/02/27	5	19.60	63	19.43	19.20	-58	28,890	-0.20%
2018/02/26	0	0.00	12	19.03	18.95	-12	30,922	-0.04%
2018/02/23	23	19.30	56	19.20	19.25	-33	32,310	-0.10%
2018/02/22	24	19.35	4	19.45	19.35	20	32,584	0.06%
2018/02/21	38	18.27	8	18.28	18.45	30	32,760	0.09%
2018/02/12	18	17.41	4	17.46	17.45	14	32,731	0.04%
2018/02/09	5	16.97	12	17.00	17.25	-7	32,766	-0.02%
2018/02/08	33	17.91	0	0.00	17.75	33	32,672	0.10%
2018/02/07	7	19.30	0	0.00	18.90	7	32,557	0.02%
2018/02/06	64	19.46	1	19.00	18.85	63	32,463	0.19%
2018/02/05	23	20.53	15	20.63	20.90	8	32,221	0.02%
2018/02/02	4	21.95	28	21.82	21.50	-24	32,371	-0.07%
2018/02/01	7	21.50	7	21.69	21.40	0	32,749	0.00%
2018/01/31	66	21.73	39	21.81	21.65	27	34,120	0.08%
2018/01/30	58	21.74	35	22.16	21.60	23	36,388	0.06%
2018/01/29	5	20.86	2	21.00	21.20	3	37,916	0.01%
2018/01/25	3	20.73	8	20.87	20.30	-5	39,433	-0.01%
2018/01/24	14	21.20	16	20.96	20.90	-2	39,723	-0.01%
2018/01/23	13	21.08	11	20.97	20.65	2	39,770	0.01%
2018/01/22	11	20.51	1	20.50	20.50	10	39,783	0.03%
2018/01/19	47	21.13	1	21.05	21.00	46	40,304	0.11%
2018/01/18	28	21.57	32	21.87	20.90	-4	40,401	-0.01%
2018/01/17	80	22.21	87	22.49	21.85	-7	40,078	-0.02%
2018/01/16	109	21.28	63	21.49	21.85	46	38,351	0.12%	大買/
2018/01/12	7	20.17	4	20.05	19.90	3	37,450	0.01%
2018/01/11	7	19.79	10	20.13	19.90	-3	37,492	-0.01%
2018/01/09	28	19.59	0	0.00	19.55	28	37,265	0.08%
2018/01/08	16	20.33	15	20.75	19.95	1	37,090	0.00%
2018/01/05	10	20.91	4	21.08	20.75	6	36,890	0.02%
2018/01/04	2	21.05	11	20.92	20.90	-9	36,732	-0.02%
2018/01/03	83	20.98	26	21.17	20.85	57	36,515	0.16%
2018/01/02	8	20.39	0	0.00	20.35	8	36,121	0.02%