三商電 (2427)-國票-南科券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
30.00
漲跌
▼0.15
漲幅
-0.50%
成交量
6,169張
產業
上市資訊服務類股▲1.33%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	30.93	0	0.00	31.00	2	5,392	0.04%
2024/06/06	3	31.50	13.4	31.31	30.80	-10.4	5,256	-0.20%
2024/06/05	3	30.38	0.2	30.45	30.70	2.8	4,803	0.06%
2024/06/04	0	30.10	11	30.09	30.20	-11	4,643	-0.24%
2024/06/03	0	0.00	4	30.50	30.15	-4	4,509	-0.09%
2024/05/31	7	27.94	6	28.47	28.80	1	4,109	0.02%
2024/05/22	0	0.00	10	27.70	27.65	-10	3,971	-0.25%
2024/05/21	0	0.00	1	27.45	27.60	-1	3,954	-0.03%
2024/05/17	10	27.45	0	0.00	27.50	10	3,939	0.25%
2024/05/15	0.1	27.50	0	0.00	27.20	0.1	3,881	0.00%
2024/05/14	2	27.45	0	0.00	27.55	2	3,868	0.05%
2024/05/13	1.1	28.43	5	28.52	28.70	-3.9	3,737	-0.10%
2024/05/10	0.1	28.80	2	28.75	29.10	-1.9	3,703	-0.05%
2024/05/09	11.1	29.73	4	30.04	29.90	7.1	3,608	0.20%
2024/05/08	1	29.25	1	29.10	29.15	0	3,408	0.00%
2024/05/02	1	29.10	0	0.00	28.55	1	3,215	0.03%
2024/04/30	0	0.00	4	29.81	29.35	-4	3,164	-0.13%
2024/04/29	0.1	28.60	0	0.00	28.70	0.1	3,032	0.00%
2024/04/26	0	0.00	10	28.60	28.50	-10	3,004	-0.33%
2024/04/24	0.2	29.00	0	0.00	29.10	0.2	2,956	0.01%
2024/04/23	3	29.55	3	29.32	28.95	0	2,924	0.00%
2024/04/22	9	31.23	13	30.92	29.70	-4	2,849	-0.14%
2024/04/19	39.5	28.98	3	28.57	30.45	36.5	2,543	1.44%
2024/04/18	5	29.63	3	28.45	29.75	2	2,130	0.09%
2024/04/11	0	0.00	1	27.55	26.90	-1	1,740	-0.06%
2024/04/10	3	28.02	1	28.30	27.20	2	1,628	0.12%
2024/04/09	0	0.00	3	27.70	27.70	-3	1,273	-0.24%
2024/03/11	1	23.05	0	0.00	23.50	1	1,737	0.06%
2024/03/08	0	0.00	3	23.95	24.00	-3	1,754	-0.17%
2024/03/05	0	0.00	1	25.40	25.25	-1	1,760	-0.06%
2024/01/22	0	0.00	1	24.10	24.10	-1	3,373	-0.03%
2024/01/12	0	0.00	1	26.15	25.50	-1	4,415	-0.02%
2024/01/11	1	26.00	1.5	26.03	26.20	-0.5	4,417	-0.01%
2024/01/09	2	25.93	0	0.00	25.60	2	4,399	0.05%
2023/12/28	1	25.40	0	0.00	25.35	1	5,259	0.02%
2023/12/27	0	0.00	0	25.55	25.40	0	5,522	0.00%
2023/12/18	0	0.00	7	26.14	26.10	-7	5,611	-0.12%
2023/12/13	0	0.00	3	27.38	27.25	-3	5,766	-0.05%
2023/12/08	0	0.00	6	27.23	27.35	-6	5,791	-0.10%
2023/12/07	11	27.40	0	0.00	27.50	11	6,097	0.18%
2023/12/06	1	27.15	1	26.80	26.80	0	6,172	0.00%
2023/12/05	1	27.10	0	0.00	26.75	1	6,158	0.02%
2023/12/04	0	0.00	15	27.45	27.25	-15	6,130	-0.24%
2023/12/01	2	27.35	10	27.25	27.25	-8	6,115	-0.13%
2023/11/30	5	27.40	7	27.45	27.25	-2	6,114	-0.03%
2023/11/29	0	0.00	3	27.80	27.45	-3	6,108	-0.05%
2023/11/24	0	0.00	10	27.75	28.10	-10	6,076	-0.16%
2023/11/22	0	0.00	17	28.16	28.20	-17	6,011	-0.28%
2023/11/20	1	26.80	0	0.00	26.80	1	5,849	0.02%
2023/11/16	5	27.35	0	0.00	27.25	5	5,826	0.09%
2023/11/15	6	27.84	0	0.00	27.40	6	5,810	0.10%
2023/11/14	32	27.85	11	27.59	27.30	21	5,795	0.36%
2023/11/13	0	0.00	11	28.60	28.75	-11	5,707	-0.19%
2023/11/09	12	27.38	57	26.87	26.80	-45	5,636	-0.80%
2023/11/08	0	0.00	1	29.75	29.45	-1	5,501	-0.02%
2023/11/06	8	29.48	11	29.85	29.20	-3	5,520	-0.05%
2023/11/03	2	29.20	2	29.60	29.60	0	5,440	0.00%
2023/11/02	5	29.45	7	29.38	29.20	-2	5,331	-0.04%
2023/11/01	15	28.89	10	28.20	28.20	5	5,232	0.10%
2023/10/31	18	29.39	17	28.41	28.50	1	5,137	0.02%
2023/10/30	1	28.20	1	28.65	28.40	0	4,899	0.00%
2023/10/27	37	28.49	24	28.06	27.60	13	4,886	0.27%
2023/10/26	13	29.22	4	30.03	28.70	9	4,840	0.19%
2023/10/25	65	29.76	49	29.56	30.20	16	4,871	0.33%
2023/10/24	4	28.35	2	29.05	29.05	2	4,311	0.05%
2023/10/20	2	25.40	0	0.00	25.60	2	4,317	0.05%
2023/10/19	1	25.85	2	25.95	25.95	-1	4,357	-0.02%
2023/10/18	24	26.54	1	26.15	26.25	23	4,391	0.52%
2023/10/16	3	28.22	2	28.38	27.60	1	4,411	0.02%
2023/10/13	9	28.26	1	28.45	28.15	8	4,476	0.18%
2023/10/12	6	28.61	0	0.00	28.55	6	4,457	0.13%
2023/10/11	1	27.60	2	27.63	27.85	-1	4,376	-0.02%
2023/10/06	8	27.98	8	28.15	28.40	0	4,355	0.00%
2023/10/05	3	27.08	11	26.91	26.85	-8	4,212	-0.19%
2023/10/04	14	27.48	1	27.50	27.20	13	4,331	0.30%
2023/10/03	13	27.41	11	27.39	27.20	2	4,328	0.05%
2023/10/02	0	0.00	16	26.65	26.15	-16	4,396	-0.36%
2023/09/28	11	26.23	0	0.00	26.00	11	4,573	0.24%
2023/09/27	1	26.00	2	26.10	25.80	-1	5,446	-0.02%
2023/09/26	1	27.15	0	0.00	26.30	1	5,843	0.02%
2023/09/25	2	26.58	0	0.00	26.95	2	6,093	0.03%
2023/09/21	1	25.70	5	25.80	25.75	-4	6,358	-0.06%
2023/09/20	0	0.00	4	26.45	25.95	-4	6,556	-0.06%
2023/09/19	3	26.70	1	26.35	26.50	2	7,512	0.03%
2023/09/18	2	27.23	1	26.85	26.70	1	8,013	0.01%
2023/09/15	8	25.85	6	25.97	26.35	2	8,279	0.02%
2023/09/14	0	0.00	1	25.30	25.10	-1	8,482	-0.01%
2023/09/13	0	0.00	1	24.45	25.25	-1	8,678	-0.01%
2023/09/12	29	25.13	37	25.60	24.75	-8	8,660	-0.09%
2023/09/11	0	0.00	2	24.10	24.40	-2	8,455	-0.02%
2023/09/08	0	0.00	1	22.30	22.20	-1	8,486	-0.01%
2023/09/05	2	22.95	1	22.90	23.00	1	8,823	0.01%
2023/09/01	0	0.00	5	22.35	22.35	-5	9,230	-0.05%
2023/08/30	0	0.00	5	22.35	22.55	-5	9,790	-0.05%
2023/08/28	0	0.00	2	22.13	22.15	-2	9,967	-0.02%
2023/08/24	5	23.05	0	0.00	22.55	5	10,006	0.05%
2023/08/18	0	0.00	1	23.20	23.10	-1	10,186	-0.01%
2023/08/17	2	23.45	2	23.90	23.95	0	10,276	0.00%
2023/08/11	1	24.70	0	0.00	24.15	1	11,642	0.01%
2023/08/08	20	26.80	0	0.00	26.60	20	11,926	0.17%
2023/08/02	0	0.00	4	27.15	26.40	-4	11,883	-0.03%
2023/07/31	7	27.69	1	27.30	26.80	6	11,840	0.05%
2023/07/28	13	28.13	8	27.91	27.55	5	11,793	0.04%
2023/07/27	0	0.00	5	28.95	28.95	-5	11,540	-0.04%
2023/07/26	15	26.78	8	26.76	26.35	7	11,468	0.06%
2023/07/25	5	26.75	5	26.64	26.50	0	11,407	0.00%
2023/07/20	1	27.85	0	0.00	27.20	1	11,303	0.01%
2023/07/19	2	27.70	5	27.30	27.25	-3	11,275	-0.03%
2023/07/18	2	29.80	15	28.36	28.00	-13	11,251	-0.12%
2023/07/17	8	30.60	3	30.65	30.60	5	11,158	0.04%
2023/07/14	1	29.10	1	29.50	29.10	0	11,052	0.00%
2023/07/13	12	29.43	1	29.95	29.15	11	11,015	0.10%
2023/07/12	5	30.20	0	0.00	29.20	5	10,964	0.05%
2023/07/11	6	29.63	69	29.64	29.35	-63	10,916	-0.58%
2023/07/10	6	31.30	15	31.54	31.25	-9	10,778	-0.08%
2023/07/07	12	31.46	7	31.74	31.75	5	10,715	0.05%
2023/07/06	4	31.55	6	30.50	30.50	-2	10,420	-0.02%
2023/07/05	32	32.16	22	32.22	31.65	10	10,297	0.10%
2023/07/04	71	31.32	15	31.55	32.45	56	9,439	0.59%
2023/07/03	7	28.58	11	29.90	29.50	-4	9,095	-0.04%
2023/06/30	3	27.20	0	0.00	27.45	3	8,771	0.03%
2023/06/29	1	27.05	0	0.00	26.35	1	8,639	0.01%
2023/06/27	44	29.44	29	29.63	26.75	15	8,381	0.18%
2023/06/26	16	28.16	7	28.20	29.70	9	7,417	0.12%
2023/06/21	21	26.85	53	27.18	27.00	-32	6,936	-0.46%
2023/06/20	3	26.60	5	26.40	25.00	-2	6,726	-0.03%
2023/06/19	6	25.16	3	26.00	26.50	3	6,726	0.04%
2023/06/16	0	0.00	10	23.80	24.10	-10	6,606	-0.15%
2023/06/15	12	24.06	0	0.00	24.00	12	6,582	0.18%
2023/06/14	10	24.00	2	23.40	23.50	8	6,512	0.12%
2023/06/13	5	25.50	1	25.10	24.80	4	6,417	0.06%
2023/06/12	2	25.15	0	0.00	24.60	2	6,329	0.03%
2023/06/09	0	0.00	1	25.50	25.80	-1	6,390	-0.02%
2023/06/08	21	25.40	19	25.34	25.30	2	6,796	0.03%
2023/06/07	23	26.99	2	26.95	26.55	21	6,756	0.31%
2023/06/06	3	29.93	6	27.20	26.10	-3	6,540	-0.05%
2023/06/05	6	29.64	6	29.60	29.00	0	6,046	0.00%
2023/06/02	13	29.32	11	29.17	29.50	2	5,975	0.03%
2023/06/01	1	27.70	1	27.50	27.70	0	5,904	0.00%
2023/05/31	10	25.40	0	0.00	25.20	10	5,814	0.17%
2023/05/30	3	24.55	0	0.00	24.80	3	5,768	0.05%
2023/05/22	0	0.00	23	22.93	24.50	-23	5,363	-0.43%
2023/05/18	0	0.00	7	20.49	20.65	-7	4,446	-0.16%
2023/05/17	2	17.98	2	17.98	18.80	0	4,239	0.00%
2023/05/16	1	16.00	13	17.07	17.10	-12	3,945	-0.30%
2023/05/08	0	0.00	2	15.40	15.30	-2	3,486	-0.06%
2023/04/28	2	15.10	0	0.00	15.05	2	3,364	0.06%
2023/04/10	0	0.00	5	16.20	16.10	-5	2,739	-0.18%
2023/04/07	0	0.00	101	15.30	15.60	-101	2,620	-3.85%	大賣/鉅額交易
2023/04/06	11	15.40	11	15.50	15.35	0	2,586	0.00%
2023/03/31	11	15.15	20	15.15	15.15	-9	2,501	-0.36%
2023/03/30	21	15.02	20	15.20	15.35	1	2,470	0.04%
2023/03/29	20	15.08	9	14.90	14.95	11	2,390	0.46%
2023/03/28	9	15.05	20	15.10	15.05	-11	2,354	-0.47%
2023/03/27	20	15.05	30	15.30	15.00	-10	2,291	-0.44%
2023/03/24	46	15.42	3	15.30	15.40	43	2,249	1.91%
2023/03/23	28	15.83	19	15.24	15.70	9	2,164	0.42%
2023/03/22	100	15.19	12	15.18	15.20	88	1,938	4.54%
2023/03/21	0	0.00	15	14.43	14.70	-15	1,624	-0.92%
2023/03/20	17	13.15	3	13.30	13.40	14	1,494	0.94%
2023/03/17	10	12.95	0	0.00	13.00	10	1,440	0.69%
2023/03/16	8	12.97	0	0.00	12.60	8	1,378	0.58%
2023/03/14	0	0.00	15	13.85	13.55	-15	1,242	-1.21%
2023/03/13	5	16.00	4	16.11	14.90	1	1,063	0.09%
2023/03/10	0	0.00	11	14.80	14.85	-11	553	-1.99%
2023/03/09	15	13.50	10	13.60	13.50	5	388	1.29%
2023/03/08	0	0.00	5	13.50	13.45	-5	376	-1.33%
2023/03/03	10	13.20	0	0.00	13.40	10	332	3.00%
2023/03/02	5	12.90	0	0.00	12.90	5	320	1.56%
2022/11/18	0	0.00	1	11.60	11.65	-1	374	-0.27%
2022/11/11	1	11.60	0	0.00	11.55	1	444	0.23%
2022/06/28	10	13.75	0	0.00	13.60	10	461	2.17%
2022/06/27	0	0.00	3	13.50	13.50	-3	442	-0.68%
2022/03/21	0	0.00	6	13.10	13.15	-6	1,371	-0.44%
2022/03/14	0	0.00	5	12.50	12.60	-5	1,474	-0.34%
2022/02/25	8	12.45	0	0.00	12.55	8	1,440	0.56%
2022/02/21	0	0.00	3	12.95	13.00	-3	1,414	-0.21%
2022/02/15	6	12.85	0	0.00	12.85	6	1,411	0.43%
2022/02/09	0	0.00	16	13.34	13.40	-16	1,320	-1.21%
2022/02/08	0	0.00	20	13.13	13.25	-20	1,311	-1.53%
2022/02/07	0	0.00	20	13.13	13.05	-20	1,297	-1.54%
2022/01/25	15	12.78	0	0.00	12.70	15	1,268	1.18%
2022/01/24	25	12.87	0	0.00	13.10	25	1,252	2.00%
2022/01/17	2	13.35	0	0.00	13.40	2	1,136	0.18%
2022/01/12	5	13.10	0	0.00	13.20	5	1,060	0.47%
2022/01/11	6	13.18	0	0.00	13.15	6	1,030	0.58%
2022/01/07	0	0.00	20	13.60	13.55	-20	897	-2.23%
2022/01/04	0	0.00	2	14.00	13.90	-2	751	-0.27%
2022/01/03	0	0.00	0.2	13.40	13.90	-0.2	663	-0.03%
2021/12/30	10	13.05	10.8	13.05	13.05	-0.8	566	-0.14%
2021/12/29	24	12.98	0	0.00	13.30	24	502	4.77%
2021/07/13	0	0.00	1	11.15	11.15	-1	939	-0.11%
2021/07/07	0	0.00	18	11.31	11.35	-18	955	-1.88%
2021/06/29	0	0.00	20	11.30	11.35	-20	989	-2.02%
2021/05/12	1	10.80	1	11.00	11.20	0	985	0.00%
2021/05/11	0	0.00	5	12.10	11.50	-5	960	-0.52%
2021/05/10	5	12.75	0	0.00	12.75	5	918	0.54%
2021/05/06	1	12.35	0	0.00	12.50	1	902	0.11%
2021/05/04	1	12.90	0	0.00	12.35	1	881	0.11%
2021/04/28	2	12.65	8	12.54	13.40	-6	710	-0.84%
2021/04/27	3	12.20	0	0.00	12.20	3	618	0.48%
2021/04/22	3	12.45	3	12.50	12.30	0	580	0.00%
2021/04/20	8	12.23	13	12.15	12.45	-5	503	-0.99%
2021/04/19	8	11.95	0	0.00	12.10	8	353	2.26%
2021/03/22	0	0.00	5	11.65	11.70	-5	304	-1.64%
2021/03/19	0	0.00	5	11.90	11.85	-5	293	-1.70%
2021/03/18	10	11.78	1	11.75	11.80	9	274	3.27%
2021/03/17	1	11.55	0	0.00	11.60	1	262	0.38%
2021/02/24	0	0.00	7	11.55	11.60	-7	387	-1.81%
2021/02/22	0	0.00	2	11.35	11.40	-2	388	-0.51%
2021/01/15	0	0.00	4	11.20	11.25	-4	388	-1.03%
2021/01/12	0	0.00	4	11.60	11.70	-4	370	-1.08%
2020/12/30	0	0.00	1	11.70	11.70	-1	335	-0.30%
2020/12/18	0	0.00	1	11.70	11.75	-1	307	-0.33%
2020/12/07	0	0.00	1	12.15	12.05	-1	295	-0.34%
2020/12/03	2	11.95	0	0.00	11.95	2	279	0.72%
2020/12/02	5	12.00	0	0.00	12.05	5	280	1.78%
2020/11/27	0	0.00	2	11.38	11.40	-2	220	-0.91%
2020/09/07	10	10.75	0	0.00	10.75	10	676	1.48%
2020/08/17	2	10.60	0	0.00	10.55	2	897	0.22%
2020/07/29	0	0.00	2	10.10	10.20	-2	923	-0.22%
2020/07/16	2	11.05	0	0.00	11.00	2	939	0.21%
2020/07/09	4	11.15	0	0.00	11.00	4	894	0.45%
2020/06/04	0	0.00	4	10.25	10.35	-4	490	-0.82%
2020/06/03	5	10.40	1	10.30	10.40	4	485	0.82%
2020/02/05	0	0.00	2	10.65	10.75	-2	198	-1.01%
2020/02/04	5	10.70	0	0.00	10.70	5	196	2.55%
2020/01/20	2	11.25	0	0.00	11.25	2	180	1.11%
2019/10/31	0	0.00	1	10.60	10.70	-1	154	-0.65%
2019/09/09	0	0.00	2	10.40	10.50	-2	176	-1.13%
2019/07/30	0	0.00	5	10.15	10.15	-5	223	-2.24%
2019/07/02	0	0.00	10	10.30	10.40	-10	300	-3.33%
2019/06/28	0	0.00	5	10.35	10.40	-5	311	-1.60%
2019/06/03	0	0.00	0.3	10.30	10.40	-0.3	467	-0.07%
2019/05/31	22	10.34	0	0.00	10.35	22	469	4.69%
2019/05/30	3	10.35	3	10.35	10.20	0	467	0.00%
2019/04/16	0	0.00	5	10.80	10.85	-5	464	-1.08%
2019/03/13	5	10.60	0	0.00	10.65	5	442	1.13%
2018/11/14	0	0.00	55	11.55	11.55	-55	416	-13.20%
2018/11/13	8	11.30	0	0.00	11.45	8	396	2.02%
2018/11/12	30	11.50	0	0.00	11.45	30	391	7.67%
2018/10/26	0	0.00	9	10.80	10.70	-9	322	-2.79%
2018/09/28	0	0.00	2	10.15	10.15	-2	387	-0.52%
2018/09/10	0	0.00	1	10.05	9.95	-1	512	-0.19%
2018/09/03	0	0.00	1	10.40	10.40	-1	587	-0.17%
2018/08/01	1	10.95	0	0.00	11.00	1	858	0.12%
2018/07/27	2	11.35	8	11.44	11.30	-6	855	-0.70%
2018/07/26	8	11.35	0	0.00	11.25	8	815	0.98%
2018/07/05	0	0.00	4	10.95	10.60	-4	1,070	-0.37%
2018/07/04	4	11.30	0	0.00	10.90	4	1,090	0.37%
2018/06/19	0	0.00	14	11.06	11.00	-14	1,370	-1.02%
2018/06/15	0	0.00	10	11.18	11.15	-10	1,379	-0.72%
2018/06/11	10	11.80	0	0.00	11.45	10	1,412	0.71%
2018/05/31	0	0.00	10	11.40	11.15	-10	1,521	-0.66%
2018/05/28	0	0.00	3	10.90	10.90	-3	1,553	-0.19%
2018/05/14	0	0.00	1	10.55	10.65	-1	1,848	-0.05%
2018/05/03	0	0.00	5	11.10	10.90	-5	2,002	-0.25%
2018/04/13	16	12.48	20	12.50	12.30	-4	3,579	-0.11%
2018/04/10	0	0.00	10	12.10	12.00	-10	3,632	-0.28%
2018/04/02	2	11.80	0	0.00	11.70	2	3,627	0.06%
2018/03/31	3	11.75	0	0.00	11.75	3	3,633	0.08%
2018/03/30	2	11.60	0	0.00	11.60	2	3,632	0.06%
2018/03/29	3	11.90	0	0.00	11.90	3	3,643	0.08%
2018/03/27	0	0.00	9	12.13	12.20	-9	3,609	-0.25%
2018/03/26	29	11.89	30	11.91	12.05	-1	3,538	-0.03%
2018/03/08	2	12.75	2	12.85	12.75	0	3,306	0.00%
2018/03/05	1	12.45	1	12.50	12.55	0	3,372	0.00%
2018/02/22	0	0.00	2	13.00	12.80	-2	3,423	-0.06%
2018/02/21	1	12.90	0	0.00	13.05	1	3,364	0.03%
2018/02/07	2	10.75	0	0.00	10.85	2	3,241	0.06%
2018/01/31	8	12.35	8	12.35	12.35	0	3,250	0.00%
2018/01/18	4	13.25	2	13.05	12.90	2	3,117	0.06%
2018/01/17	0	0.00	12	12.36	12.90	-12	2,692	-0.45%
2018/01/16	2	11.90	0	0.00	11.75	2	2,509	0.08%
2018/01/15	0	0.00	5	11.65	11.55	-5	2,464	-0.20%
2018/01/12	0	0.00	3	11.95	11.85	-3	2,417	-0.12%
2018/01/11	10	12.30	12	12.28	12.30	-2	2,353	-0.08%
2018/01/10	0	0.00	6	11.99	12.60	-6	2,263	-0.27%
2018/01/09	8	11.73	7	11.87	12.35	1	2,050	0.05%
2018/01/08	25	10.92	17	11.05	11.25	8	1,718	0.47%
2018/01/04	0	0.00	10	10.30	10.30	-10	1,542	-0.65%
2018/01/03	2	10.30	0	0.00	10.25	2	1,541	0.13%