燦坤 (2430)-國票-南科券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.60
漲跌
▼0.05
漲幅
-0.14%
成交量
128張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	36.25	36.25	-1	229	-0.44%
2024/04/16	0	0.00	1	35.70	35.85	-1	219	-0.46%
2024/03/27	0.1	37.00	0	0.00	36.95	0.1	190	0.05%
2024/03/13	0.2	40.45	0	0.00	40.70	0.2	132	0.11%
2024/03/05	2	39.35	0	0.00	39.35	2	95	2.09%
2024/03/04	0	39.40	0	0.00	39.35	0	93	0.00%
2024/02/23	0	38.95	0	0.00	38.60	0	80	0.00%
2023/10/13	2	38.65	0	0.00	38.60	2	121	1.65%
2023/08/23	3	38.30	0	0.00	38.40	3	173	1.73%
2023/07/20	0	0.00	2	42.70	42.70	-2	160	-1.24%
2023/05/25	0	0.00	1	43.30	43.45	-1	462	-0.22%
2023/05/23	1	43.20	0	0.00	42.95	1	466	0.21%
2023/04/28	0	0.00	1	41.65	41.65	-1	471	-0.21%
2023/04/25	1	40.70	0	0.00	40.80	1	463	0.22%
2023/03/30	1	42.85	0	0.00	42.95	1	420	0.24%
2023/03/28	0	0.00	2	43.25	43.00	-2	411	-0.49%
2023/03/23	2	49.10	0	0.00	49.15	2	360	0.55%
2023/03/14	1	50.00	0	0.00	49.80	1	278	0.36%
2023/03/09	1	50.20	0	0.00	50.30	1	256	0.39%
2023/03/08	0.3	50.50	0	0.00	51.40	0.3	237	0.13%
2023/03/06	1	49.90	0	0.00	50.00	1	213	0.47%
2023/01/11	0	0.00	0	43.85	44.00	0	96	-0.01%
2023/01/03	0	0.00	2	43.35	43.40	-2	95	-2.10%
2022/12/30	0	0.00	0	44.20	44.20	0	97	0.00%
2022/12/27	2.5	42.93	0	0.00	42.50	2.5	92	2.69%
2022/10/05	0	0.00	3	43.60	43.70	-3	148	-2.02%
2022/08/16	0	0.00	0	43.55	43.55	0	212	-0.02%
2022/07/14	0	0.00	1	32.85	32.90	-1	253	-0.40%
2022/07/08	1	32.40	0	0.00	32.60	1	265	0.38%
2022/04/11	0	0.00	0.1	39.75	39.80	-0.1	798	-0.01%
2022/04/01	0	0.00	2	40.30	40.05	-2	793	-0.25%
2022/03/31	0	0.00	3	40.05	40.10	-3	787	-0.38%
2022/03/21	3	39.75	0	0.00	39.80	3	777	0.39%
2022/03/18	0	0.00	0.2	39.95	39.95	-0.2	780	-0.02%
2022/03/17	0	0.00	0.2	39.70	39.55	-0.2	779	-0.02%
2022/03/16	0.1	40.20	1	40.00	39.30	-0.9	769	-0.12%
2022/03/15	0	0.00	0.3	44.65	44.50	-0.3	743	-0.05%
2022/03/08	0.6	45.05	0	0.00	45.05	0.6	660	0.10%
2022/03/07	0.1	45.85	0	0.00	45.75	0.1	636	0.02%
2022/03/03	7	46.10	36.7	45.94	46.25	-29.7	569	-5.21%
2022/03/02	31	43.27	2	42.68	43.70	29	459	6.31%
2022/03/01	1	39.75	1	39.75	39.75	0	374	0.00%
2022/01/06	0	38.00	0	0.00	38.00	0	994	0.00%
2021/12/14	0	0.00	5	38.55	38.25	-5	1,580	-0.32%
2021/12/13	0	0.00	1	39.30	39.00	-1	1,582	-0.06%
2021/12/09	0	0.00	3	40.30	40.20	-3	1,617	-0.19%
2021/11/19	1	40.30	0	0.00	40.50	1	2,278	0.04%
2021/11/12	0	0.00	6	40.61	40.00	-6	2,339	-0.26%
2021/11/09	5	42.20	5	42.05	41.95	0	2,358	0.00%
2021/11/05	0	0.00	5	42.05	41.90	-5	2,364	-0.21%
2021/11/04	1	43.30	0	0.00	42.35	1	2,372	0.04%
2021/10/29	15	43.22	15	42.10	42.30	0	2,377	0.00%
2021/10/27	15	44.23	15	43.80	43.80	0	2,327	0.00%
2021/10/26	10	45.40	11	45.19	44.55	-1	2,301	-0.04%
2021/10/25	1	47.80	0	0.00	45.70	1	2,254	0.04%
2021/10/22	0	0.00	2	47.00	47.00	-2	2,253	-0.09%
2021/10/21	26	48.13	30	47.44	47.20	-4	2,223	-0.18%
2021/10/19	1	50.60	1	50.30	50.40	0	2,264	0.00%
2021/10/18	1	49.90	0	0.00	51.50	1	2,240	0.04%
2021/10/15	15	48.20	15	48.57	48.95	0	2,195	0.00%
2021/10/13	0	0.00	1	48.05	48.70	-1	2,166	-0.05%
2021/10/08	10	46.55	10	46.15	46.15	0	2,066	0.00%
2021/10/07	8	46.08	5	46.25	46.50	3	2,040	0.15%
2021/10/06	2	46.90	2	46.10	45.75	0	2,031	0.00%
2021/10/05	0	0.00	2	46.50	46.80	-2	2,008	-0.10%
2021/10/04	2	45.15	0	0.00	45.15	2	1,985	0.10%
2021/10/01	11	45.04	11	44.70	44.80	0	1,954	0.00%
2021/09/30	10	44.60	10	45.30	45.90	0	1,950	0.00%
2021/09/29	10	44.50	10	44.90	44.15	0	1,920	0.00%
2021/09/28	10	44.00	11	44.44	44.90	-1	1,937	-0.05%
2021/09/27	10	44.80	30	44.04	44.00	-20	1,968	-1.02%
2021/09/24	60	45.48	50	44.50	44.50	10	1,968	0.51%
2021/09/23	15	45.00	10	46.60	44.80	5	1,967	0.25%
2021/09/22	6	46.15	20	44.66	45.85	-14	1,931	-0.72%
2021/09/17	10	43.10	10	43.50	43.50	0	1,890	0.00%
2021/09/16	20	43.60	20	42.85	42.85	0	1,904	0.00%
2021/09/15	30	43.75	16	43.35	43.30	14	1,917	0.73%
2021/09/14	10	43.60	10	44.15	44.15	0	1,914	0.00%
2021/09/13	11	43.12	10	43.55	43.85	1	2,045	0.05%
2021/09/10	31	43.19	31	43.42	43.00	0	2,131	0.00%
2021/09/09	31	42.79	31	43.12	43.25	0	2,163	0.00%
2021/09/08	5	43.58	25	43.77	43.85	-20	2,135	-0.94%
2021/09/07	42	42.20	43	42.59	42.20	-1	2,103	-0.05%
2021/09/02	2	42.50	0	0.00	42.50	2	2,215	0.09%
2021/09/01	6	43.55	0	0.00	43.45	6	2,276	0.26%
2021/08/31	68	44.13	45	43.70	43.55	23	2,244	1.02%
2021/08/30	0	0.00	8	43.83	43.90	-8	2,088	-0.38%
2021/08/23	0	0.00	0.1	37.65	37.90	-0.1	1,959	0.00%
2021/08/11	0	37.05	0	0.00	37.05	0	1,989	0.00%
2021/08/02	0	0.00	5	36.30	36.95	-5	2,099	-0.24%
2021/07/30	5	37.20	0.1	36.90	36.90	5	2,141	0.23%
2021/07/27	0	0.00	5	35.78	35.90	-5	2,120	-0.24%
2021/07/23	0	0.00	0	38.60	38.50	0	2,059	0.00%
2021/07/19	0	0.00	0	35.45	35.20	0	1,959	0.00%
2021/07/14	0	0.00	3	33.75	33.95	-3	1,951	-0.15%
2021/07/13	0	0.00	2	33.95	33.90	-2	1,944	-0.10%
2021/07/12	0	0.00	5	34.25	34.60	-5	1,934	-0.26%
2021/07/09	0.1	34.40	0	0.00	34.20	0.1	1,924	0.01%
2021/07/02	0	0.00	1	33.35	35.30	-1	1,849	-0.05%
2021/06/30	0	0.00	15	33.88	33.40	-15	1,791	-0.84%
2021/06/29	3	34.85	0	0.00	33.80	3	1,776	0.17%
2021/06/28	10	35.37	5	35.75	35.20	5	1,761	0.28%
2021/06/24	5	34.49	0	0.00	34.00	5	1,696	0.29%
2021/06/22	5	34.23	1	36.75	33.30	4	1,655	0.24%
2021/06/21	4	34.29	1	33.60	34.85	3	1,517	0.20%
2021/06/18	5	32.79	0.6	31.45	31.70	4.4	1,424	0.31%
2021/06/17	1	30.85	0	0.00	30.60	1	1,369	0.07%
2021/06/16	5	30.65	1.3	31.13	30.75	3.7	1,366	0.27%
2021/06/15	0	0.00	0	30.90	30.35	0	1,340	0.00%
2021/06/09	0	0.00	1.1	32.40	33.00	-1.1	1,195	-0.09%
2021/06/04	0	0.00	0	29.35	29.35	0	1,043	0.00%
2021/06/03	5	29.75	5.2	30.09	30.55	-0.2	1,021	-0.01%
2021/06/01	0	0.00	0.2	28.20	28.20	-0.2	950	-0.02%
2021/05/31	0	0.00	0.5	27.55	27.70	-0.5	943	-0.05%
2021/05/28	0	0.00	0.5	27.55	27.75	-0.5	936	-0.05%
2021/05/26	0	0.00	14.2	27.55	27.55	-14.2	925	-1.53%
2021/05/25	0	0.00	0.7	28.03	28.00	-0.7	916	-0.08%
2021/05/24	0.2	28.40	0	0.00	28.35	0.2	903	0.02%
2021/05/21	0	0.00	0.5	28.83	29.50	-0.5	868	-0.06%
2021/05/19	0	0.00	0.2	27.10	27.10	-0.2	782	-0.03%
2021/05/17	0.3	25.10	0	0.00	25.10	0.3	742	0.04%
2021/05/14	0.4	29.88	0	0.00	29.40	0.4	705	0.05%
2021/05/13	16	29.28	1	27.75	29.75	15	667	2.25%
2021/05/12	0	0.00	0.4	30.75	28.20	-0.4	637	-0.05%
2021/05/10	4.5	30.93	0	0.00	30.75	4.5	567	0.79%
2021/05/07	0	0.00	2	29.40	29.80	-2	513	-0.39%
2021/05/06	2	27.00	0	0.00	27.10	2	464	0.43%
2021/05/05	0	0.00	30	26.87	26.90	-30	458	-6.55%
2021/05/04	13	27.39	0	0.00	26.45	13	453	2.87%
2021/04/29	10	27.15	0	0.00	27.35	10	427	2.34%
2021/04/28	0	0.00	1	27.20	27.20	-1	421	-0.24%
2021/04/27	0	0.00	0.3	27.25	27.05	-0.3	420	-0.07%
2021/04/21	0	0.00	2	26.90	26.95	-2	400	-0.50%
2021/04/20	0	0.00	0	27.20	27.30	0	398	0.00%
2021/04/08	0	0.00	3	26.20	26.30	-3	386	-0.78%
2021/04/06	9	26.00	11	25.95	26.00	-2	384	-0.52%
2021/04/01	0	0.00	5	26.00	26.00	-5	381	-1.31%
2021/03/31	2	25.60	0	0.00	26.25	2	374	0.53%
2021/03/26	0	0.00	1	25.00	25.10	-1	352	-0.28%
2021/03/24	2	24.85	0	0.00	25.20	2	345	0.58%
2021/03/17	0	0.00	4	24.80	24.50	-4	314	-1.27%
2021/03/16	1	25.10	7	24.53	24.50	-6	302	-1.98%
2021/03/11	0	0.00	1	21.70	21.45	-1	227	-0.44%
2021/03/09	1	20.70	0	0.00	20.80	1	217	0.46%
2021/03/02	18	20.68	0	0.00	20.70	18	220	8.17%
2021/02/19	2	19.80	0	0.00	19.90	2	215	0.93%
2021/01/29	0	0.00	2	19.80	19.60	-2	236	-0.85%
2021/01/26	0	0.00	0.5	19.30	19.40	-0.5	233	-0.20%
2021/01/21	0	0.00	1	19.30	19.30	-1	233	-0.43%
2021/01/20	5	19.30	0	0.00	19.25	5	233	2.14%
2021/01/19	5	19.80	0	0.00	19.80	5	227	2.20%
2021/01/14	0	20.85	0.3	20.50	20.60	-0.3	218	-0.13%
2021/01/13	0	0.00	2	20.60	20.60	-2	216	-0.92%
2020/12/28	0	0.00	3	19.60	19.60	-3	159	-1.88%
2020/09/08	0	0.00	1	19.30	19.30	-1	354	-0.28%
2020/08/06	1	19.10	0	0.00	19.10	1	410	0.24%
2020/08/05	0	0.00	1	19.70	19.60	-1	395	-0.25%
2020/07/20	3	19.15	0	0.00	19.00	3	358	0.84%
2020/07/07	0	0.00	5	19.00	18.95	-5	341	-1.46%
2020/07/03	0	0.00	3	19.50	19.35	-3	332	-0.90%
2020/07/02	0	0.00	2	19.50	19.45	-2	327	-0.61%
2020/06/30	2	19.25	0	0.00	19.20	2	317	0.63%
2020/06/19	7	18.36	0	0.00	18.50	7	299	2.34%
2020/06/18	0	0.00	3	19.22	19.20	-3	283	-1.06%
2020/06/16	0	0.00	5	19.05	19.15	-5	260	-1.92%
2020/06/11	5	19.25	0	0.00	18.85	5	254	1.96%
2020/06/09	4	19.54	5	19.90	19.65	-1	245	-0.41%
2020/06/04	2	18.55	0	0.00	18.55	2	208	0.96%
2020/05/08	0	0.00	1	16.60	16.60	-1	170	-0.59%
2020/05/06	1	16.30	0	0.00	16.40	1	168	0.59%
2020/05/04	5	16.32	0	0.00	16.30	5	167	2.99%
2020/04/30	0	0.00	1	15.70	15.95	-1	154	-0.65%
2020/04/16	5	14.80	0	0.00	14.80	5	186	2.68%
2020/04/09	1	14.10	0	0.00	14.15	1	185	0.54%
2019/12/27	0	0.00	5	17.05	17.15	-5	108	-4.60%
2019/12/13	0	0.00	1	16.55	16.40	-1	87	-1.14%
2019/09/10	0	0.00	3	17.50	17.40	-3	95	-3.15%
2019/09/06	2	17.85	0	0.00	17.80	2	94	2.13%
2019/07/08	3	18.85	0	0.00	18.85	3	133	2.25%
2019/05/15	0	0.00	1	19.20	19.20	-1	147	-0.68%
2019/05/07	0	0.00	8	20.85	20.95	-8	135	-5.90%
2018/10/29	1	19.30	0	0.00	19.30	1	75	1.32%
2018/10/25	0	0.00	10	20.00	20.00	-10	74	-13.47%
2018/08/16	3	22.60	0	0.00	22.60	3	130	2.30%
2018/08/10	6	23.65	0	0.00	23.55	6	133	4.51%
2018/06/08	0	0.00	1	26.05	25.65	-1	279	-0.36%
2018/05/18	0	0.00	1	24.45	24.45	-1	243	-0.41%
2018/05/16	1	24.35	0	0.00	24.45	1	238	0.42%
2018/05/10	0	0.00	1	23.15	23.25	-1	215	-0.47%
2018/05/08	1	24.85	0	0.00	24.90	1	187	0.53%
2018/04/19	0	0.00	1	24.75	24.80	-1	123	-0.81%
2018/03/31	1	24.20	0	0.00	24.30	1	124	0.81%
2018/03/12	2	23.80	0	0.00	24.05	2	89	2.23%
2018/03/01	2	23.20	0	0.00	23.40	2	88	2.26%
2018/02/27	0	0.00	1	23.25	23.45	-1	88	-1.13%
2018/02/22	1	23.25	0	0.00	23.30	1	89	1.11%
2018/02/02	0	0.00	2	24.05	23.90	-2	89	-2.23%
2018/01/31	1	23.65	0	0.00	23.90	1	90	1.10%
2018/01/22	1	24.05	0	0.00	24.20	1	96	1.04%
2018/01/16	9	24.20	0	0.00	24.25	9	94	9.48%