京城 (2524)-國票-南科券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
53.60
漲跌
▲4.80
漲幅
+9.84%
成交量
2,883張
產業
上市營建類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	51.50	53.60	-1	1,213	-0.08%
2024/05/30	1	49.20	0	0.00	48.80	1	1,191	0.08%
2024/05/24	1	47.30	1	46.75	47.05	0	1,165	0.00%
2024/05/16	0	0.00	1	52.80	53.80	-1	1,096	-0.09%
2024/05/15	1	50.30	0	0.00	50.00	1	1,076	0.09%
2024/05/08	1	59.80	1	60.40	58.80	0	952	0.00%
2024/05/07	0	0.00	1	63.60	64.00	-1	897	-0.11%
2024/05/02	2	55.90	8	56.81	55.10	-6	639	-0.94%
2024/04/30	1	53.70	1	53.90	54.50	0	603	0.00%
2024/04/23	4	53.35	4	52.63	50.90	0	498	0.00%
2024/04/22	0	0.00	2	50.30	50.30	-2	429	-0.47%
2024/04/19	1	43.20	0	0.00	45.75	1	395	0.25%
2024/04/09	1	47.25	0	0.00	47.35	1	327	0.31%
2024/03/27	0	0.00	1	43.80	44.00	-1	290	-0.34%
2024/03/26	1	40.15	0	0.00	41.40	1	275	0.36%
2024/03/15	0	0.00	1	38.90	38.70	-1	273	-0.37%
2024/03/12	1	40.50	0	0.00	39.45	1	264	0.38%
2024/03/08	2	37.25	0	0.00	37.25	2	241	0.83%
2024/03/05	1	39.20	1	38.00	38.05	0	213	0.00%
2024/01/03	0	0.00	1	31.50	31.45	-1	138	-0.72%
2023/12/29	4	31.53	0	0.00	31.65	4	137	2.91%
2023/12/20	10	32.04	0	0.00	31.40	10	124	8.02%
2023/12/11	1	31.50	0	0.00	31.40	1	33	2.99%
2023/12/05	2	31.25	0	0.00	31.35	2	32	6.23%
2023/02/10	0	0.00	2	32.70	32.55	-2	26	-7.68%
2022/08/22	0	0.00	0.5	37.55	37.80	-0.5	258	-0.19%
2022/07/14	0	0.00	1	36.00	35.75	-1	237	-0.42%
2021/11/24	1	42.00	0	0.00	42.55	1	397	0.25%
2021/11/15	1	48.40	0	0.00	48.40	1	369	0.27%
2021/11/12	0	0.00	1	43.60	44.00	-1	324	-0.31%
2021/06/01	0	0.00	0	34.50	34.80	0	184	-0.01%
2021/04/22	1	37.20	0	0.00	37.40	1	152	0.66%
2020/12/09	1	37.00	7	36.99	37.10	-6	162	-3.69%
2020/12/07	6	39.90	0	0.00	39.85	6	169	3.55%
2020/11/30	5	39.95	10	39.47	39.35	-5	166	-2.99%
2020/11/26	5	39.70	0	0.00	39.75	5	169	2.96%
2020/08/27	0	0.00	7	39.90	39.90	-7	438	-1.60%
2020/08/24	0	0.00	5	40.57	40.50	-5	436	-1.15%
2020/08/21	0	0.00	1	41.90	41.90	-1	432	-0.23%
2020/08/17	0	0.00	1	38.75	39.15	-1	390	-0.26%
2020/08/14	0	0.00	1	37.00	36.85	-1	383	-0.26%
2020/08/12	0	0.00	1	37.50	38.00	-1	385	-0.26%
2020/08/07	2	36.70	0	0.00	36.75	2	375	0.53%
2020/08/05	2	36.65	0	0.00	36.90	2	374	0.53%
2020/08/04	18	36.33	10	37.10	37.25	8	375	2.13%
2020/07/23	0	0.00	3	35.95	35.90	-3	394	-0.76%
2020/07/22	0	0.00	20	36.12	36.10	-20	400	-4.99%
2020/07/21	0	0.00	7	36.10	36.10	-7	400	-1.75%
2020/07/17	10	37.00	0	0.00	35.50	10	400	2.50%
2020/07/16	10	36.50	0	0.00	36.05	10	396	2.52%
2020/07/15	0	0.00	5	35.65	35.95	-5	388	-1.29%
2020/07/13	14	35.11	0	0.00	35.20	14	395	3.54%
2020/07/08	5	35.30	0	0.00	35.20	5	406	1.23%
2020/03/16	0	0.00	4	27.75	28.25	-4	348	-1.15%
2020/03/12	2	27.78	0	0.00	27.65	2	329	0.61%
2020/03/05	2	30.35	0	0.00	30.70	2	314	0.64%
2020/02/14	0	0.00	2	32.13	31.85	-2	307	-0.65%
2020/02/13	0	0.00	1	31.85	32.10	-1	309	-0.32%
2020/02/03	0	0.00	2	30.08	30.25	-2	340	-0.59%
2020/01/17	0	0.00	2	32.53	32.65	-2	322	-0.62%
2020/01/09	4	33.90	0	0.00	34.30	4	283	1.41%
2019/11/26	0	0.00	1	31.10	31.00	-1	219	-0.45%
2019/11/18	1	30.60	0	0.00	30.55	1	219	0.46%
2019/11/12	0	0.00	1	31.60	31.25	-1	225	-0.44%
2019/11/05	0	0.00	2	30.15	30.10	-2	190	-1.05%
2019/11/04	0	0.00	1	30.00	29.85	-1	185	-0.54%
2019/10/29	2	28.93	0	0.00	28.75	2	171	1.17%
2019/10/28	2	29.00	0	0.00	28.90	2	171	1.17%
2019/10/16	0	0.00	2	28.70	28.90	-2	152	-1.31%
2019/10/14	2	27.75	0	0.00	28.20	2	159	1.25%
2019/08/14	0	0.00	2	28.93	28.80	-2	341	-0.59%
2019/08/05	0	0.00	1	28.10	27.70	-1	337	-0.30%
2019/08/02	1	27.80	0	0.00	27.80	1	338	0.30%
2019/07/30	2	28.43	0	0.00	28.00	2	339	0.59%
2019/06/14	0	0.00	1	28.70	28.55	-1	365	-0.27%
2019/06/03	1	27.60	0	0.00	27.60	1	338	0.30%
2019/05/30	0	0.00	1	28.15	28.15	-1	335	-0.30%
2019/05/28	0	0.00	5	27.85	27.80	-5	321	-1.55%
2019/05/27	5	27.00	2	27.10	28.35	3	312	0.96%
2019/05/24	0	0.00	2	26.50	26.50	-2	289	-0.69%
2019/05/23	0	0.00	1	26.40	26.45	-1	294	-0.34%
2019/05/20	1	25.90	0	0.00	25.90	1	295	0.34%
2019/05/15	3	26.80	0	0.00	26.70	3	297	1.01%
2019/05/13	0	0.00	1	26.70	26.10	-1	298	-0.34%
2019/05/09	0	0.00	3	26.47	26.15	-3	299	-1.00%
2019/04/29	2	25.98	0	0.00	25.90	2	310	0.64%
2019/04/24	1	26.30	0	0.00	26.90	1	326	0.31%
2019/04/18	0	0.00	1	27.10	26.55	-1	324	-0.31%
2019/04/17	0	0.00	1	27.30	27.40	-1	327	-0.31%
2019/04/11	1	26.70	0	0.00	26.80	1	327	0.31%
2019/04/01	0	0.00	2	28.00	27.90	-2	382	-0.52%
2019/03/27	0	0.00	6	27.92	28.90	-6	395	-1.52%
2019/03/26	0	0.00	1	26.60	26.60	-1	360	-0.28%
2019/03/25	0	0.00	3	26.17	26.20	-3	361	-0.83%
2019/03/22	7	25.84	0	0.00	25.70	7	365	1.92%
2019/03/21	7	26.14	0	0.00	26.10	7	373	1.87%
2019/02/15	1	26.15	0	0.00	26.15	1	735	0.14%
2019/02/14	1	26.50	0	0.00	26.45	1	734	0.14%
2019/02/11	0	0.00	2	27.00	26.80	-2	725	-0.28%
2019/01/28	0	0.00	1	26.50	27.10	-1	714	-0.14%
2019/01/14	3	24.80	0	0.00	24.65	3	666	0.45%
2019/01/10	0	0.00	3	26.15	26.20	-3	658	-0.46%
2018/12/26	0	0.00	1	24.60	23.80	-1	620	-0.16%
2018/12/25	1	26.95	0	0.00	25.60	1	611	0.16%
2018/12/24	2	26.50	0	0.00	26.35	2	569	0.35%
2018/12/20	0	0.00	2	28.40	27.20	-2	546	-0.37%
2018/12/05	1	29.80	0	0.00	29.00	1	398	0.25%
2018/11/28	0	0.00	1.2	24.30	25.70	-1.2	228	-0.55%
2018/11/26	2	23.80	2	24.00	23.70	0	183	0.00%
2018/11/16	0	0.00	2	20.65	20.75	-2	167	-1.19%
2018/10/09	2	20.00	0	0.00	20.00	2	190	1.05%
2018/09/05	1	20.40	0	0.00	20.35	1	222	0.45%
2018/08/21	1	22.10	0	0.00	22.15	1	164	0.61%
2018/06/28	0	0.00	2	23.20	23.45	-2	94	-2.11%
2018/06/26	0	0.00	2	23.50	23.25	-2	92	-2.16%
2018/03/30	2	22.20	0	0.00	22.40	2	180	1.11%
2018/03/29	0	0.00	2	22.20	22.20	-2	181	-1.10%
2018/03/07	0	0.00	5	22.95	23.00	-5	120	-4.14%
2018/01/12	0	0.00	5	23.15	23.30	-5	62	-8.00%