中櫃 (2613)-國票-南科券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
40.35
漲跌
▼0.50
漲幅
-1.22%
成交量
14,278張
產業
上市航運類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	41.99	5	40.91	40.35	0	3,098	0.00%
2024/05/30	12	43.93	11	41.44	40.85	1	2,862	0.03%
2024/05/29	7	41.23	8	41.51	42.05	-1	2,230	-0.04%
2024/05/28	7	37.24	5	37.99	38.25	2	1,970	0.10%
2024/05/27	0	0.00	2	34.78	34.80	-2	1,780	-0.11%
2024/05/24	2	31.43	1	32.50	31.65	1	1,656	0.06%
2024/05/23	1	31.30	1	33.20	33.30	0	1,445	0.00%
2024/05/22	0	0.00	1	29.75	30.30	-1	1,334	-0.07%
2024/05/21	1	27.90	0	0.00	27.55	1	1,240	0.08%
2024/05/20	1	28.35	2	28.45	28.10	-1	1,225	-0.08%
2024/05/17	2	29.75	1	29.95	28.95	1	1,190	0.08%
2024/05/16	3	30.68	4	30.75	30.00	-1	1,131	-0.09%
2024/05/15	7	30.79	2	31.13	30.90	5	981	0.51%
2024/05/14	4	29.18	9	28.84	30.25	-5	725	-0.69%
2024/05/13	8	27.48	3	27.40	27.50	5	456	1.10%
2024/02/02	0	0.00	1	22.30	22.55	-1	422	-0.24%
2024/02/01	1	22.15	0	0.00	21.95	1	418	0.24%
2024/01/12	0	0.00	1	22.85	22.70	-1	413	-0.24%
2024/01/11	1	22.15	2	22.53	22.30	-1	411	-0.24%
2024/01/10	1	22.25	0	0.00	22.15	1	410	0.24%
2024/01/09	1	22.70	0	0.00	22.70	1	408	0.24%
2024/01/08	1	23.30	1	23.50	23.40	0	401	0.00%
2024/01/05	1	24.80	1	24.20	24.20	0	393	0.00%
2024/01/03	0	0.00	1	23.20	23.00	-1	320	-0.31%
2024/01/02	2	23.35	1	23.60	23.15	1	319	0.31%
2023/12/29	1	22.65	1	22.90	23.20	0	304	0.00%
2023/12/26	1	22.85	2	23.15	23.20	-1	291	-0.34%
2023/12/25	1	22.90	0	0.00	22.95	1	286	0.35%
2023/12/20	1	22.60	1	22.90	23.10	0	255	0.00%
2023/12/19	0	0.00	1	23.15	22.85	-1	253	-0.39%
2023/12/18	2	22.90	2	22.95	22.85	0	249	0.00%
2023/12/13	2	22.43	2	22.75	22.35	0	240	0.00%
2023/12/08	1	22.25	1	22.45	22.35	0	240	0.00%
2023/12/05	2	24.25	1	24.85	23.60	1	207	0.48%
2023/12/04	1	22.10	1	22.80	23.50	0	118	0.00%
2023/11/28	1	20.80	0	0.00	20.75	1	78	1.28%
2023/09/18	0	0.00	1	21.15	21.20	-1	119	-0.84%
2023/09/15	1	21.30	0	0.00	21.50	1	119	0.84%
2023/07/28	0	0.00	1	20.80	20.70	-1	152	-0.66%
2023/07/14	2	20.65	1	20.85	20.60	1	163	0.61%
2023/07/10	0	0.00	1	21.20	21.30	-1	172	-0.58%
2023/06/21	0	0.00	1	22.00	22.00	-1	177	-0.56%
2023/05/22	1	22.30	0	0.00	22.20	1	404	0.25%
2023/05/17	0	0.00	2	22.05	21.95	-2	404	-0.49%
2023/05/16	2	21.95	1	22.15	21.95	1	406	0.25%
2023/05/12	2	21.88	1	22.00	22.00	1	409	0.24%
2023/05/11	3	21.82	3	22.03	22.05	0	415	0.00%
2023/03/21	0	0.00	0	22.95	22.95	0	708	0.00%
2023/03/06	1	24.90	0	0.00	24.85	1	711	0.14%
2023/02/23	1	23.15	1	23.75	23.75	0	625	0.00%
2023/02/02	0	0.00	0	22.30	22.60	0	719	0.00%
2023/01/31	1	22.10	0	0.00	22.30	1	724	0.14%
2023/01/13	1	21.40	0	0.00	21.60	1	737	0.14%
2022/12/22	1	25.00	1	23.40	23.35	0	818	0.00%
2022/12/20	0	0.00	1	22.90	21.80	-1	724	-0.14%
2022/12/13	0	0.00	3	23.05	23.00	-3	739	-0.41%
2022/12/07	2	22.70	0	0.00	22.25	2	867	0.23%
2022/12/05	1	22.95	0	0.00	22.95	1	947	0.11%
2022/12/01	0	0.00	2	23.50	22.75	-2	953	-0.21%
2022/11/30	1	22.45	0	0.00	22.30	1	932	0.11%
2022/11/07	2	22.25	0	0.00	21.80	2	871	0.23%
2022/11/02	1	21.05	1	20.70	20.70	0	845	0.00%
2022/09/30	0	0.00	0.1	27.15	27.30	-0.1	750	-0.01%
2022/09/15	0	0.00	2	29.98	29.90	-2	710	-0.28%
2022/09/13	2	27.25	0	0.00	28.30	2	650	0.31%
2022/09/01	0	0.00	0.1	25.30	25.15	-0.1	641	-0.02%
2022/07/25	0	0.00	0	28.85	27.85	0	2,238	0.00%
2022/07/08	0	0.00	1	27.70	27.65	-1	3,807	-0.03%
2022/07/01	0	0.00	1	26.70	26.00	-1	4,343	-0.02%
2022/06/23	0	0.00	1	28.00	28.10	-1	4,836	-0.02%
2022/06/13	0	0.00	0.2	32.90	32.30	-0.2	5,029	0.00%
2022/06/10	0	0.00	1	35.20	34.40	-1	5,114	-0.02%
2022/06/08	0	0.00	1	35.90	35.65	-1	5,377	-0.02%
2022/06/06	0	0.00	1	36.50	35.85	-1	5,769	-0.02%
2022/06/02	0	0.00	2	35.85	35.75	-2	5,888	-0.03%
2022/06/01	3	36.33	0	0.00	36.00	3	6,089	0.05%
2022/05/26	0	0.00	1	36.35	36.00	-1	7,049	-0.01%
2022/05/25	0	0.00	4	36.20	36.20	-4	7,485	-0.05%
2022/05/23	4	36.98	9	36.87	36.70	-5	7,557	-0.07%
2022/05/20	6	35.80	6	36.30	35.60	0	7,631	0.00%
2022/05/19	7	34.49	0	0.00	35.70	7	7,666	0.09%
2022/05/18	0	0.00	7	35.64	35.60	-7	7,705	-0.09%
2022/05/17	7	35.65	7	35.30	35.25	0	7,690	0.00%
2022/05/16	7	36.05	0	0.00	36.00	7	7,668	0.09%
2022/05/13	3	36.10	11	36.40	36.25	-8	7,640	-0.10%
2022/05/12	6	36.55	6	36.85	35.65	0	7,615	0.00%
2022/05/11	6	37.10	5	36.95	36.95	1	7,567	0.01%
2022/05/10	16	37.15	8	37.48	37.50	8	7,538	0.11%
2022/05/09	9	38.66	11	37.75	37.10	-2	7,443	-0.03%
2022/05/06	7	38.63	7	37.67	38.40	0	7,307	0.00%
2022/05/05	14	39.29	11	39.58	39.30	3	7,233	0.04%
2022/05/04	9	40.01	6	39.75	40.70	3	6,889	0.04%
2022/05/03	0	0.00	9	36.56	37.00	-9	6,444	-0.14%
2022/04/29	11	37.99	11	38.57	37.00	0	6,418	0.00%
2022/04/28	9	37.15	9	36.80	36.45	0	6,306	0.00%
2022/04/27	10	37.34	10	36.56	36.50	0	6,257	0.00%
2022/04/26	16	38.10	9	39.30	37.80	7	6,124	0.11%
2022/04/25	9	38.55	1	38.60	37.95	8	5,900	0.14%
2022/04/22	5	40.10	15.2	40.15	42.00	-10.2	5,449	-0.19%
2022/04/21	9	37.85	9	38.55	38.20	0	5,144	0.00%
2022/04/20	11	37.41	11	37.72	37.85	0	5,103	0.00%
2022/04/19	9	37.00	10	37.25	37.00	-1	4,943	-0.02%
2022/04/18	0	0.00	9	37.20	36.90	-9	4,903	-0.18%
2022/04/15	9	37.75	9.2	38.35	37.80	-0.2	4,873	0.00%
2022/04/14	19	39.07	10.2	39.56	38.15	8.8	4,818	0.18%
2022/04/13	9	37.45	0	0.00	37.45	9	4,678	0.19%
2022/04/12	2	37.28	10.1	37.74	37.10	-8.1	4,636	-0.17%
2022/04/11	10	37.33	1.5	37.62	37.15	8.5	4,558	0.19%
2022/04/08	1	39.00	11	38.11	38.50	-10	4,486	-0.22%
2022/04/07	13	40.31	12.3	38.83	36.90	0.7	4,316	0.02%
2022/04/06	11	37.99	11	39.48	40.95	0	4,090	0.00%
2022/04/01	10	33.97	12	34.94	37.50	-2	3,677	-0.05%
2022/03/31	10	34.28	10	34.54	34.10	0	3,583	0.00%
2022/03/30	9	34.22	9	34.59	34.70	0	3,570	0.00%
2022/03/29	10	34.50	10	35.02	34.30	0	3,554	0.00%
2022/03/28	12	34.47	8	34.95	34.50	4	3,537	0.11%
2022/03/25	7	34.43	7	34.30	34.30	0	3,514	0.00%
2022/03/24	7	35.61	7	35.55	35.55	0	3,491	0.00%
2022/03/23	8	36.96	7	37.33	36.45	1	3,468	0.03%
2022/03/22	6	36.93	6	36.70	36.50	0	3,438	0.00%
2022/03/18	5	35.70	5	36.43	36.85	0	3,374	0.00%
2022/03/17	2	36.60	0.5	36.45	36.50	1.5	3,335	0.04%
2022/03/16	0	0.00	10	35.65	35.40	-10	3,278	-0.31%
2022/03/15	0	0.00	0.3	36.85	36.60	-0.3	3,195	-0.01%
2022/03/14	0	0.00	2.2	39.70	38.75	-2.2	3,103	-0.07%
2022/03/11	7	40.92	8	39.99	39.50	-1	3,010	-0.03%
2022/03/10	7	42.39	5	42.81	42.00	2	2,826	0.07%
2022/03/08	0.8	38.13	2	38.33	35.80	-1.2	2,436	-0.05%
2022/03/07	3	39.32	5	39.15	39.55	-2	2,305	-0.09%
2022/03/04	11	39.86	6	40.01	39.40	5	2,098	0.24%
2022/03/03	16	37.07	20	38.12	38.55	-4	1,639	-0.24%
2022/03/02	1	33.70	2	35.05	35.05	-1	1,266	-0.08%
2022/03/01	0	0.00	1	30.80	31.90	-1	1,178	-0.08%
2022/02/25	2	32.53	4	33.38	32.05	-2	1,103	-0.18%
2022/02/24	0	0.00	1	32.05	32.05	-1	654	-0.15%
2022/02/23	0	0.00	1	28.00	29.15	-1	597	-0.17%
2022/02/22	7	29.20	6	27.63	26.50	1	546	0.18%
2022/02/21	0	0.00	2	29.15	29.30	-2	403	-0.50%
2022/02/18	2	25.88	6	26.33	26.65	-4	355	-1.13%
2022/02/17	0	0.00	2	24.55	24.25	-2	305	-0.65%
2022/02/15	2	23.95	0	0.00	23.95	2	312	0.64%
2022/02/07	0	0.00	1	24.20	24.30	-1	354	-0.28%
2022/01/05	2	25.85	0	0.00	25.85	2	459	0.44%
2021/12/17	1	26.40	0	0.00	26.15	1	635	0.16%
2021/12/08	1	27.75	1	28.15	27.30	0	696	0.00%
2021/12/01	0	0.00	1	26.00	26.20	-1	743	-0.13%
2021/11/29	0	0.00	14	25.35	25.35	-14	777	-1.80%
2021/11/26	1	25.60	0	0.00	25.85	1	790	0.13%
2021/11/25	1	26.80	0	0.00	26.75	1	805	0.12%
2021/11/24	0	0.00	1	26.70	26.75	-1	818	-0.12%
2021/11/19	1	26.00	0	0.00	26.00	1	894	0.11%
2021/11/16	1	27.70	0	0.00	27.50	1	1,177	0.08%
2021/11/15	0	0.00	1	26.80	27.15	-1	1,246	-0.08%
2021/11/08	1	27.30	0	0.00	27.55	1	1,360	0.07%
2021/11/01	0	0.00	1	26.30	25.90	-1	1,502	-0.07%
2021/10/29	1	25.40	2	25.95	26.10	-1	1,509	-0.07%
2021/10/28	2	25.70	1	26.10	25.60	1	1,517	0.07%
2021/10/27	2	25.65	0	0.00	25.80	2	1,543	0.13%
2021/10/18	1	25.80	1	26.50	26.50	0	1,805	0.00%
2021/10/14	0	0.00	1	27.20	27.35	-1	1,872	-0.05%
2021/10/12	1	26.50	0	0.00	26.50	1	2,133	0.05%
2021/10/05	0	0.00	1	27.70	28.40	-1	2,348	-0.04%
2021/10/04	1	27.00	0	0.00	27.00	1	2,360	0.04%
2021/09/07	0	0.00	1	31.40	31.10	-1	6,355	-0.02%
2021/09/06	2	30.40	0	0.00	30.15	2	6,548	0.03%
2021/09/03	0	0.00	1	32.60	31.80	-1	6,577	-0.02%
2021/09/02	4	33.51	0	0.00	32.85	4	6,576	0.06%
2021/09/01	0	0.00	1	33.00	32.80	-1	6,569	-0.02%
2021/08/31	1	35.10	0	0.00	33.75	1	6,585	0.02%
2021/08/30	2	34.75	2	35.53	34.00	0	6,738	0.00%
2021/08/27	2	34.33	0	0.00	34.00	2	6,743	0.03%
2021/08/26	1	35.10	0	0.00	35.05	1	6,770	0.01%
2021/08/25	2	35.10	3	35.42	35.85	-1	6,824	-0.01%
2021/08/24	5	35.50	2	35.95	35.25	3	6,827	0.04%
2021/08/23	2	35.18	6	35.38	35.80	-4	6,686	-0.06%
2021/08/20	2	32.73	2	32.68	32.55	0	6,677	0.00%
2021/08/19	5	33.16	3	34.25	31.50	2	6,721	0.03%
2021/08/18	3	32.13	3	32.30	33.30	0	6,744	0.00%
2021/08/13	4	33.06	2	32.93	32.15	2	6,984	0.03%
2021/08/12	1	32.95	2	33.35	33.40	-1	7,037	-0.01%
2021/08/11	2	31.83	2	31.78	32.10	0	7,060	0.00%
2021/08/10	0	0.00	1	34.30	33.10	-1	7,058	-0.01%
2021/08/09	6	35.77	5	35.87	33.95	1	7,066	0.01%
2021/08/06	6	34.93	5	35.27	33.80	1	7,030	0.01%
2021/08/02	3	33.00	2	33.68	34.30	1	7,294	0.01%
2021/07/30	8	34.64	0	0.00	33.50	8	7,331	0.11%
2021/07/29	3	35.67	14	35.66	36.80	-11	7,402	-0.15%
2021/07/28	1	33.15	0	0.00	33.75	1	7,805	0.01%
2021/07/27	6	34.38	0	0.00	34.25	6	8,339	0.07%
2021/07/26	3	36.50	1	37.45	35.80	2	8,435	0.02%
2021/07/23	0	0.00	2	38.05	37.75	-2	8,445	-0.02%
2021/07/22	2	36.65	2	36.60	36.40	0	8,456	0.00%
2021/07/21	5	36.38	1	36.30	36.00	4	8,472	0.05%
2021/07/20	0	0.00	1	38.00	37.75	-1	8,514	-0.01%
2021/07/19	2	39.10	0	0.00	39.65	2	8,564	0.02%
2021/07/16	4	41.65	3	42.78	39.35	1	8,761	0.01%
2021/07/15	0	0.00	1	39.30	41.25	-1	8,682	-0.01%
2021/07/14	3	37.45	7	36.36	37.50	-4	8,757	-0.05%
2021/07/13	1	42.00	2	39.58	39.55	-1	8,797	-0.01%
2021/07/12	6	43.60	0	0.00	43.90	6	8,768	0.07%
2021/07/08	3	41.00	0	0.00	45.25	3	8,739	0.03%
2021/07/07	5	44.19	0	0.00	43.15	5	8,817	0.06%
2021/07/05	0	0.00	16	44.96	45.50	-16	8,787	-0.18%
2021/07/02	1	47.00	1	46.30	46.50	0	8,750	0.00%
2021/07/01	2	49.50	1	49.90	48.40	1	8,723	0.01%
2021/06/30	2	50.00	6	47.28	49.90	-4	8,659	-0.05%
2021/06/29	3.5	49.41	3	49.40	49.00	0.5	8,564	0.01%
2021/06/28	3.2	48.83	1	50.90	51.20	2.2	8,402	0.03%
2021/06/25	4.3	45.23	9	44.81	46.55	-4.7	8,084	-0.06%
2021/06/24	13	41.17	13.6	39.86	42.35	-0.6	7,618	-0.01%
2021/06/23	3	38.50	1	40.00	38.50	2	7,060	0.03%
2021/06/22	0	0.00	5	42.05	42.75	-5	6,842	-0.07%
2021/06/21	1	38.90	0	0.00	38.90	1	6,452	0.02%
2021/06/18	5	35.12	1	35.40	35.40	4	6,385	0.06%
2021/06/17	0	0.00	9	31.73	32.20	-9	6,089	-0.15%
2021/06/16	6	30.90	4	29.91	29.30	2	5,619	0.04%
2021/06/15	1	28.85	0	0.00	29.35	1	5,000	0.02%
2021/06/09	3	26.50	0	0.00	26.20	3	4,715	0.06%
2021/06/07	3	27.87	2	27.23	26.95	1	4,670	0.02%
2021/06/03	0	0.00	2	28.15	28.00	-2	4,480	-0.04%
2021/06/01	2	27.50	0	0.00	27.60	2	4,356	0.05%
2021/05/31	2	27.80	0	0.00	26.70	2	4,314	0.05%
2021/05/28	1	27.75	2	28.03	27.75	-1	4,269	-0.02%
2021/05/27	2	27.85	2	28.48	27.70	0	4,210	0.00%
2021/05/26	1	27.75	1	26.95	27.25	0	4,130	0.00%
2021/05/25	8	27.48	4	27.30	27.00	4	4,029	0.10%
2021/05/24	1	26.00	1	24.90	26.00	0	3,873	0.00%
2021/05/21	2	24.18	1	24.00	23.65	1	3,756	0.03%
2021/05/19	4	22.78	2	23.08	23.45	2	3,632	0.06%
2021/05/17	3	19.47	1	20.50	19.45	2	3,581	0.06%
2021/05/14	0	0.00	3	21.80	21.60	-3	3,546	-0.08%
2021/05/12	0	0.00	10	25.73	25.45	-10	3,464	-0.29%
2021/05/11	0	0.00	1	29.80	28.25	-1	3,438	-0.03%
2021/05/10	5	30.93	8	30.89	30.95	-3	3,341	-0.09%
2021/05/07	5	29.09	0	0.00	29.40	5	3,173	0.16%
2021/05/05	17	31.27	3	30.03	29.10	14	2,986	0.47%
2021/05/04	14	29.78	9	30.09	30.60	5	2,532	0.20%
2021/05/03	2	27.70	0	0.00	27.85	2	1,968	0.10%
2021/04/26	4	26.73	0	0.00	26.95	4	1,724	0.23%
2021/04/23	0	0.00	2	25.65	25.50	-2	1,645	-0.12%
2021/04/22	11	29.73	3	28.53	27.90	8	1,582	0.51%
2021/04/21	1	27.05	6	26.78	27.05	-5	1,344	-0.37%
2021/04/20	3	23.70	0	0.00	24.60	3	1,210	0.25%
2021/04/19	1	23.80	2	24.00	24.00	-1	1,063	-0.09%
2021/04/16	1	21.80	0	0.00	21.85	1	956	0.10%
2021/04/14	0	0.00	1	20.60	20.80	-1	950	-0.11%
2021/04/13	2	22.05	3	21.85	20.90	-1	953	-0.10%
2021/04/09	3	20.15	0	0.00	20.30	3	928	0.32%
2021/04/01	1	20.70	5	20.70	20.65	-4	1,314	-0.30%
2021/03/30	0	0.00	25	20.75	20.55	-25	1,339	-1.87%
2021/03/29	26	21.54	0	0.00	21.40	26	1,336	1.95%
2021/03/25	2	19.25	0	0.00	19.10	2	1,438	0.14%
2021/03/23	3	20.55	0.8	20.25	20.35	2.2	1,504	0.15%
2021/03/22	0	0.00	1	20.00	20.00	-1	1,449	-0.07%
2021/02/23	1	18.45	0	0.00	18.25	1	1,917	0.05%
2021/01/15	2	18.50	0	0.00	18.20	2	1,997	0.10%
2021/01/12	0	0.00	6	19.80	19.35	-6	1,947	-0.31%
2021/01/06	1	22.85	2	21.90	21.25	-1	1,865	-0.05%
2021/01/05	5	22.93	0	0.00	22.60	5	1,839	0.27%
2020/12/31	3	23.18	2	22.03	22.90	1	1,725	0.06%
2020/12/30	2	22.45	0	0.00	22.00	2	1,661	0.12%
2020/12/29	2	23.50	1	24.25	23.15	1	1,619	0.06%
2020/12/28	1	21.95	3	22.45	22.45	-2	1,387	-0.14%
2020/12/22	3	20.15	7	20.44	19.95	-4	1,218	-0.33%
2020/12/21	7	22.31	1	21.60	21.25	6	1,165	0.51%
2020/12/18	6	20.73	8	20.95	20.75	-2	1,040	-0.19%
2020/12/16	2	20.18	0	0.00	20.00	2	947	0.21%
2020/12/15	8	20.88	6	20.57	20.20	2	925	0.22%
2020/12/11	16	20.16	15	20.38	19.45	1	793	0.13%
2020/12/07	0	0.00	0.2	18.30	18.40	-0.2	657	-0.03%
2020/12/03	3	18.40	0	0.00	18.50	3	703	0.43%
2020/11/30	0	0.00	0.4	19.05	18.90	-0.4	715	-0.06%
2020/11/25	0	0.00	2	19.85	19.85	-2	700	-0.29%
2020/11/24	1	19.00	0	0.00	19.00	1	682	0.15%
2020/11/23	38	20.09	39	20.30	19.70	-1	714	-0.14%
2020/11/20	0	0.00	4	17.95	19.00	-4	636	-0.63%
2020/11/18	3	18.13	2	17.90	18.15	1	583	0.17%
2020/11/16	0	0.00	2	17.20	17.20	-2	539	-0.37%
2020/11/10	0	0.00	20	17.57	16.90	-20	501	-3.99%
2020/11/05	0	0.00	2	16.75	16.30	-2	452	-0.44%
2020/11/04	22	17.61	0	0.00	17.20	22	435	5.05%
2020/05/12	0	0.00	1	13.35	13.30	-1	68	-1.46%
2020/02/25	0	0.00	0	12.70	12.55	0	171	0.00%
2019/12/27	0	0.00	0	14.00	14.10	0	163	0.00%
2019/08/13	0	0.00	0.7	13.40	13.50	-0.7	115	-0.58%
2019/07/24	0	0.00	1	13.25	13.25	-1	137	-0.73%
2019/07/15	0.7	13.45	0	0.00	13.45	0.7	184	0.36%
2019/06/03	1	13.10	0	0.00	13.10	1	473	0.21%
2019/04/19	0	0.00	1.2	14.69	15.05	-1.2	540	-0.21%
2019/04/12	0	0.00	1	14.20	14.40	-1	479	-0.21%
2019/04/02	0.8	13.40	1	13.30	13.45	-0.2	423	-0.04%
2019/03/27	0	0.00	3	13.40	13.50	-3	398	-0.75%
2019/03/11	3	13.10	0	0.00	13.15	3	296	1.01%
2019/02/27	0	13.20	0	0.00	13.30	0	245	0.00%
2019/02/15	0	0.00	1	13.60	13.65	-1	195	-0.51%
2019/02/12	2	13.45	0	0.00	13.50	2	169	1.18%
2019/01/23	0	0.00	10	13.00	13.00	-10	135	-7.37%
2018/11/27	0	0.00	0.3	11.60	11.60	-0.3	113	-0.22%
2018/07/31	0	0.00	11	12.30	12.40	-11	64	-16.92%
2018/05/11	4	12.85	0	0.00	12.95	4	104	3.82%
2018/04/25	3	12.80	0	0.00	13.00	3	105	2.83%
2018/04/20	3	13.15	0	0.00	13.10	3	107	2.79%
2018/04/17	3	13.40	3	13.30	13.30	0	107	0.00%
2018/03/16	0	0.00	0.1	12.70	12.80	-0.1	104	-0.10%
2018/01/30	0	0.00	10	13.10	13.15	-10	118	-8.46%