台中銀 (2812)-國票-南科券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.40
漲跌
▼0.05
漲幅
-0.27%
成交量
3,578張
產業
上市金融類股
873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	2.2	18.50	18.45	-2.2	5,906	-0.04%
2024/06/07	0.3	18.60	0	0.00	18.60	0.3	5,966	0.01%
2024/05/31	0	0.00	0.2	18.55	18.70	-0.2	6,401	0.00%
2024/05/27	10	18.25	0	0.00	18.25	10	6,608	0.15%
2024/05/24	5	18.28	0.1	18.25	18.30	4.9	6,754	0.07%
2024/05/22	0	0.00	2.3	18.40	18.50	-2.3	7,218	-0.03%
2024/05/21	1	18.00	0.3	18.20	18.20	0.7	7,205	0.01%
2024/05/20	0	0.00	20	18.23	18.25	-20	7,192	-0.28%
2024/05/16	0.3	17.95	22	18.00	17.95	-21.8	7,127	-0.31%
2024/05/15	0.1	17.95	0	0.00	17.90	0.1	7,203	0.00%
2024/05/14	0.3	17.95	0	0.00	17.90	0.3	7,288	0.00%
2024/05/10	0	0.00	30	18.02	18.05	-30	7,667	-0.39%
2024/05/07	20	17.95	20	18.15	18.00	0	9,213	0.00%
2024/05/06	0.5	18.10	0	0.00	18.05	0.5	9,132	0.01%
2024/05/02	2	17.70	0	0.00	17.80	2	8,951	0.02%
2024/04/29	5	17.75	0	0.00	17.80	5	8,881	0.06%
2024/04/26	10	17.40	0	0.00	17.45	10	8,785	0.11%
2024/04/25	0	0.00	1	17.40	17.45	-1	8,782	-0.01%
2024/04/24	0.1	17.55	0	0.00	17.45	0.1	8,771	0.00%
2024/04/23	1	17.35	1	17.55	17.70	0	8,759	0.00%
2024/04/22	4	17.38	2	17.30	17.30	2	8,673	0.02%
2024/04/19	8.1	17.00	3	17.00	17.10	5.1	8,587	0.06%
2024/04/18	0	0.00	1	17.25	17.40	-1	8,456	-0.01%
2024/04/17	5	17.15	0	0.00	17.30	5	8,453	0.06%
2024/04/16	2.1	17.00	10.2	17.10	17.00	-8.1	8,584	-0.09%
2024/04/08	5	17.05	0	0.00	17.10	5	8,280	0.06%
2024/04/03	0	0.00	5	17.00	17.00	-5	8,262	-0.06%
2024/04/02	0.4	17.10	0	0.00	17.00	0.4	8,243	0.00%
2024/03/29	0	0.00	10	17.15	17.10	-10	8,224	-0.12%
2024/03/28	0	0.00	8	17.10	17.05	-8	8,205	-0.10%
2024/03/27	7	17.02	0	0.00	17.05	7	8,207	0.09%
2024/03/26	2	16.95	5	16.85	16.85	-3	8,182	-0.04%
2024/03/25	0.1	16.95	0	0.00	16.90	0.1	8,172	0.00%
2024/03/22	8	17.00	18	17.06	17.00	-10	8,244	-0.12%
2024/03/21	10	16.85	0	0.00	16.95	10	8,273	0.12%
2024/03/20	0	0.00	15	16.80	16.75	-15	8,250	-0.18%
2024/03/19	0.4	16.96	0	0.00	16.90	0.4	8,199	0.00%
2024/03/18	1	17.10	4	17.14	17.10	-3	8,193	-0.04%
2024/03/15	0	0.00	1	17.20	17.20	-1	8,090	-0.01%
2024/03/14	0	0.00	10	17.55	17.55	-10	7,817	-0.13%
2024/03/13	0.2	17.35	0	0.00	17.55	0.2	7,716	0.00%
2024/03/12	0	0.00	0.1	17.25	17.30	-0.1	7,655	0.00%
2024/03/11	0	0.00	3	17.10	17.15	-3	7,752	-0.04%
2024/03/08	5.1	17.05	7	17.00	17.10	-1.9	7,737	-0.02%
2024/03/07	1	17.05	0.4	17.10	17.15	0.6	7,643	0.01%
2024/03/06	9.2	17.02	0.1	17.05	17.10	9.1	7,564	0.12%
2024/03/05	1	16.75	6	16.75	16.75	-5	7,463	-0.07%
2024/03/04	10	16.72	4	16.70	16.75	6	7,428	0.08%
2024/03/01	0.1	16.80	1	16.75	16.80	-0.9	7,384	-0.01%
2024/02/29	0	0.00	36	16.52	16.65	-36	7,294	-0.49%
2024/02/27	0.2	16.40	10	16.25	16.40	-9.8	7,143	-0.14%
2024/02/26	20	16.30	6	16.33	16.40	14	7,083	0.20%
2024/02/23	2.1	15.70	2.1	15.66	15.70	0	6,620	0.00%
2024/02/21	3.1	15.80	0.2	15.70	15.85	2.9	6,618	0.04%
2024/02/20	10.1	15.60	0	0.00	15.60	10.1	6,703	0.15%
2024/02/19	3	15.55	0	0.00	15.60	3	6,726	0.04%
2024/02/16	10	15.55	124	15.50	15.50	-114	6,724	-1.70%	大賣/鉅額交易
2024/02/05	2.1	15.35	0	0.00	15.35	2.1	6,461	0.03%
2024/02/02	3.1	15.38	2.3	15.36	15.40	0.8	6,356	0.01%
2024/02/01	18.1	15.21	57.6	15.12	15.30	-39.5	6,057	-0.65%
2024/01/30	1	15.95	0	0.00	15.85	1	4,473	0.02%
2024/01/26	3	16.00	0	0.00	16.00	3	4,453	0.07%
2024/01/24	0.1	15.95	0	0.00	15.90	0.1	4,468	0.00%
2024/01/22	0.1	15.95	0	0.00	15.85	0.1	4,498	0.00%
2024/01/18	3	15.90	3	15.80	15.85	0	4,502	0.00%
2024/01/17	4.1	15.84	6	15.80	15.80	-1.9	4,485	-0.04%
2024/01/16	0	16.00	2	15.90	15.90	-2	4,430	-0.04%
2024/01/15	0.1	16.20	0	0.00	16.10	0.1	4,366	0.00%
2024/01/12	0.1	16.10	0	0.00	16.15	0.1	4,399	0.00%
2024/01/11	2	16.20	0	0.00	16.20	2	4,382	0.05%
2024/01/10	1	16.05	11.3	16.14	16.15	-10.3	4,400	-0.23%
2024/01/04	1	15.95	0	0.00	15.95	1	4,224	0.02%
2024/01/03	0.1	15.90	0	0.00	15.90	0.1	4,301	0.00%
2023/12/29	1	15.90	0	0.00	15.90	1	4,321	0.02%
2023/12/28	0	0.00	2	15.90	16.00	-2	4,325	-0.05%
2023/12/26	2.1	15.95	0	0.00	15.95	2.1	4,327	0.05%
2023/12/25	1	15.80	1	15.80	15.80	0	4,334	0.00%
2023/12/22	0	0.00	6	15.66	15.70	-6	4,353	-0.14%
2023/12/21	1	15.75	0	0.00	15.75	1	4,350	0.02%
2023/12/20	5	15.95	0	0.00	15.90	5	4,329	0.12%
2023/12/19	2	15.80	0	0.00	15.75	2	4,316	0.05%
2023/12/18	0.3	15.95	7	15.95	15.95	-6.7	4,231	-0.16%
2023/12/14	10	16.40	0	0.00	16.35	10	4,138	0.24%
2023/12/13	1	16.20	20	16.33	16.20	-19	4,085	-0.47%
2023/12/11	0	0.00	2	16.38	16.45	-2	3,940	-0.05%
2023/12/08	4	16.15	0	0.00	16.20	4	3,811	0.10%
2023/12/07	0	0.00	10	15.95	16.05	-10	3,739	-0.27%
2023/12/06	10	16.15	1	16.00	16.05	9	3,707	0.24%
2023/12/01	2	15.70	0	0.00	15.75	2	3,500	0.06%
2023/11/30	0.5	15.65	4.6	15.61	15.80	-4.1	3,475	-0.12%
2023/11/27	0.1	15.60	0	0.00	15.55	0.1	3,344	0.00%
2023/11/24	0	0.00	2	15.55	15.60	-2	3,336	-0.06%
2023/11/23	0	0.00	1.5	15.58	15.70	-1.5	3,312	-0.05%
2023/11/22	2	15.40	0	0.00	15.50	2	3,201	0.06%
2023/11/21	0	0.00	4	15.45	15.45	-4	3,169	-0.13%
2023/11/17	10	15.25	10	15.10	15.35	0	3,026	0.00%
2023/11/15	3	15.00	3	14.97	15.00	0	2,824	0.00%
2023/11/14	0	0.00	0.4	14.95	14.95	-0.4	2,820	-0.01%
2023/11/07	0	0.00	0.1	14.85	14.85	-0.1	3,084	0.00%
2023/10/30	0.1	14.70	0	0.00	14.65	0.1	3,243	0.00%
2023/10/25	0.5	14.85	0	0.00	14.75	0.5	3,294	0.02%
2023/10/19	0	0.00	1	14.85	14.90	-1	3,428	-0.03%
2023/10/17	0	0.00	1	14.90	14.90	-1	3,476	-0.03%
2023/10/13	0	14.95	0.1	14.95	14.95	-0.1	4,098	0.00%
2023/10/11	0	0.00	11	14.85	14.95	-11	4,524	-0.24%
2023/10/06	3	14.80	10	14.75	14.75	-7	4,514	-0.16%
2023/10/04	1.1	14.71	0	0.00	14.70	1.1	4,602	0.02%
2023/10/03	0.1	14.85	0	0.00	14.80	0.1	4,687	0.00%
2023/09/26	0.1	14.80	0	0.00	14.70	0.1	4,961	0.00%
2023/09/25	0.3	14.85	0	0.00	14.80	0.3	5,037	0.01%
2023/09/22	0	0.00	0.5	14.80	14.75	-0.5	5,226	-0.01%
2023/09/21	0.2	14.83	5	14.80	14.75	-4.8	5,228	-0.09%
2023/09/20	0.1	14.90	0	0.00	14.90	0.1	5,212	0.00%
2023/09/13	0	0.00	0.1	14.90	14.90	-0.1	5,311	0.00%
2023/09/12	0.4	14.85	0	0.00	14.85	0.4	5,371	0.01%
2023/09/11	2.2	14.76	4.4	14.80	14.80	-2.2	5,403	-0.04%
2023/09/08	0.1	14.85	3.2	14.75	14.80	-3.1	5,393	-0.06%
2023/09/07	0.3	14.80	0	0.00	14.75	0.3	5,419	0.01%
2023/09/06	0.2	14.90	3	14.85	14.80	-2.8	5,466	-0.05%
2023/09/05	0	14.95	0	0.00	14.90	0	5,470	0.00%
2023/09/04	0.1	14.95	0	0.00	14.90	0.1	5,520	0.00%
2023/09/01	0.1	14.90	0	0.00	14.85	0.1	5,539	0.00%
2023/08/31	0.1	14.85	0	0.00	14.75	0.1	5,542	0.00%
2023/08/30	1.1	14.80	0	0.00	14.80	1.1	5,615	0.02%
2023/08/29	0.1	14.80	0	0.00	14.80	0.1	5,620	0.00%
2023/08/28	5.1	14.75	0	0.00	14.70	5.1	5,646	0.09%
2023/08/25	5.9	14.65	0	0.00	14.60	5.9	5,686	0.10%
2023/08/23	1.1	14.61	0	0.00	14.60	1.1	5,763	0.02%
2023/08/22	1.7	14.62	0	0.00	14.65	1.7	5,809	0.03%
2023/08/21	1.4	14.69	0	0.00	14.65	1.4	5,828	0.02%
2023/08/18	3	14.55	0.3	14.70	14.55	2.7	5,861	0.05%
2023/08/16	5.2	14.42	0	0.00	14.50	5.2	5,797	0.09%
2023/08/14	10.2	14.70	0	0.00	14.70	10.2	5,704	0.18%
2023/08/11	1.1	14.90	0	0.00	14.90	1.1	5,765	0.02%
2023/08/10	0.1	14.90	0	0.00	14.85	0.1	5,816	0.00%
2023/08/09	0	0.00	0.3	14.90	14.85	-0.3	5,824	-0.01%
2023/08/08	1.1	14.85	0	0.00	14.80	1.1	5,865	0.02%
2023/08/07	0	0.00	1	14.85	14.90	-1	5,967	-0.02%
2023/08/04	0.1	14.90	4.4	14.90	14.85	-4.4	5,993	-0.07%
2023/08/02	7.2	14.83	5.3	14.81	14.85	1.9	6,033	0.03%
2023/08/01	0.1	15.00	0	0.00	15.00	0.1	6,003	0.00%
2023/07/31	3.1	14.98	0.5	15.00	14.90	2.6	6,038	0.04%
2023/07/28	1.1	15.00	0	0.00	15.00	1.1	6,037	0.02%
2023/07/27	0.1	15.05	6	15.05	15.05	-5.9	6,158	-0.10%
2023/07/25	0	0.00	0.5	14.95	14.90	-0.5	6,312	-0.01%
2023/07/24	0.1	14.90	0	0.00	14.80	0.1	6,290	0.00%
2023/07/21	1	14.95	0	0.00	14.90	1	6,277	0.02%
2023/07/20	2.1	14.95	0	0.00	14.95	2.1	6,368	0.03%
2023/07/19	4.3	15.02	10	14.95	15.00	-5.7	6,347	-0.09%
2023/07/18	12	15.10	12.3	14.91	15.15	-0.3	6,220	0.00%
2023/07/17	1	15.75	12	15.66	15.75	-11	5,840	-0.19%
2023/07/14	0.6	15.55	10	15.50	15.55	-9.4	5,566	-0.17%
2023/07/13	10	15.50	0	0.00	15.45	10	5,480	0.18%
2023/07/12	1.1	15.45	0	0.00	15.50	1.1	5,504	0.02%
2023/07/11	1	15.45	12.1	15.40	15.45	-11.1	5,482	-0.20%
2023/07/10	17	15.25	5	15.20	15.25	12	5,506	0.22%
2023/07/07	14.4	15.09	2	15.15	15.20	12.4	5,473	0.23%
2023/07/06	0	0.00	12	15.41	15.20	-12	5,464	-0.22%
2023/07/05	6	15.55	0	0.00	15.50	6	5,340	0.11%
2023/07/04	2	15.50	0	0.00	15.45	2	5,311	0.04%
2023/07/03	5	15.50	5.1	15.45	15.45	-0.1	5,297	0.00%
2023/06/30	0.1	15.00	10.1	15.15	15.20	-10	5,217	-0.19%
2023/06/29	0	0.00	2	14.95	14.95	-2	5,042	-0.04%
2023/06/28	0.2	14.95	0	0.00	14.95	0.2	5,061	0.00%
2023/06/21	0	0.00	2	14.80	14.90	-2	5,055	-0.04%
2023/06/19	5	14.80	0	0.00	14.80	5	5,120	0.10%
2023/06/16	0	0.00	2	14.85	14.80	-2	5,149	-0.04%
2023/06/15	2	14.85	0	0.00	14.80	2	5,129	0.04%
2023/06/14	0.6	14.90	0	0.00	14.90	0.6	5,187	0.01%
2023/06/07	0.6	14.80	0	0.00	14.80	0.6	5,987	0.01%
2023/06/01	0	0.00	8	14.67	14.65	-8	6,229	-0.13%
2023/05/26	2	14.60	13	14.60	14.60	-11	6,599	-0.17%
2023/05/24	0	14.75	0	0.00	14.70	0	6,793	0.00%
2023/05/23	0	0.00	10	14.75	14.70	-10	6,811	-0.15%
2023/05/22	0	0.00	3	14.70	14.70	-3	6,994	-0.04%
2023/05/19	0.5	14.70	0	0.00	14.70	0.5	7,004	0.01%
2023/05/18	11.1	14.70	0	0.00	14.70	11.1	7,049	0.16%
2023/05/17	0	0.00	30	14.70	14.75	-30	7,009	-0.43%
2023/05/11	18	14.55	0	0.00	14.55	18	7,003	0.26%
2023/05/09	1.4	14.65	7	14.60	14.70	-5.6	7,038	-0.08%
2023/05/08	3	14.60	0	0.00	14.65	3	7,071	0.04%
2023/05/05	7	14.60	0.2	14.65	14.65	6.8	7,115	0.10%
2023/05/04	0	0.00	2.2	14.55	14.55	-2.2	7,194	-0.03%
2023/04/27	0	0.00	0	14.15	14.10	0	7,151	0.00%
2023/04/26	0.1	14.07	2	14.00	14.10	-1.9	7,185	-0.03%
2023/04/24	9	13.90	4	13.95	14.00	5	7,138	0.07%
2023/04/21	1	13.90	1	13.90	13.95	0	7,197	0.00%
2023/04/20	0	0.00	2	13.95	13.95	-2	7,250	-0.03%
2023/04/17	1	14.15	0	0.00	14.15	1	7,182	0.01%
2023/04/13	0	0.00	0.1	14.15	14.15	-0.1	7,050	0.00%
2023/04/10	0	0.00	0.2	14.00	13.95	-0.2	6,892	0.00%
2023/04/06	0	0.00	1.2	13.85	13.90	-1.2	6,826	-0.02%
2023/03/31	0	0.00	0.1	13.85	13.85	-0.1	6,814	0.00%
2023/03/30	0.1	13.90	0	0.00	13.80	0.1	6,848	0.00%
2023/03/29	0.1	13.85	0	0.00	13.85	0.1	7,078	0.00%
2023/03/20	2	13.60	0	0.00	13.60	2	6,858	0.03%
2023/03/17	4	13.55	0	0.00	13.55	4	6,842	0.06%
2023/03/16	6.4	13.50	3	13.45	13.50	3.4	6,757	0.05%
2023/03/15	8	13.70	1	13.65	13.70	7	6,556	0.11%
2023/03/14	3.7	13.56	3	13.55	13.60	0.7	6,510	0.01%
2023/03/13	1.2	13.63	0	0.00	13.75	1.2	6,266	0.02%
2023/03/10	12	13.93	0	0.00	13.90	12	6,050	0.20%
2023/03/09	50	14.08	0	0.00	14.05	50	5,909	0.85%
2023/03/08	3	14.10	0	0.00	14.15	3	5,845	0.05%
2023/03/06	1	13.90	15	13.90	13.90	-14	5,682	-0.25%
2023/03/03	0	0.00	50	13.75	13.75	-50	5,597	-0.89%
2023/02/24	0.9	13.75	3	13.75	13.75	-2.1	5,339	-0.04%
2023/02/23	5	13.65	0	0.00	13.65	5	5,141	0.10%
2023/02/20	54	13.40	0	0.00	13.40	54	4,846	1.11%
2023/02/16	1.2	13.21	0	0.00	13.20	1.2	4,645	0.03%
2023/02/15	1	13.20	0	0.00	13.20	1	4,625	0.02%
2023/02/10	0	0.00	0.4	13.25	13.20	-0.4	4,525	-0.01%
2023/02/09	1	13.25	0	0.00	13.20	1	4,484	0.02%
2023/02/06	10	13.15	0	0.00	13.20	10	4,217	0.24%
2023/02/02	1.2	13.21	0	13.15	13.20	1.2	4,044	0.03%
2023/02/01	2.7	13.15	0	0.00	13.10	2.7	3,912	0.07%
2023/01/30	5	13.10	55	13.10	13.10	-50	3,815	-1.31%
2023/01/17	0	0.00	0.5	13.10	13.05	-0.5	3,692	-0.01%
2023/01/13	9	13.05	0	13.05	13.05	9	3,586	0.25%
2023/01/11	0.6	13.10	0	0.00	13.10	0.6	3,655	0.02%
2023/01/10	14	13.15	1	13.10	13.10	13	3,627	0.36%
2023/01/09	2.4	12.96	2	13.00	13.00	0.4	3,597	0.01%
2023/01/06	0	0.00	4	12.90	12.90	-4	3,593	-0.11%
2023/01/04	0	0.00	1	12.80	12.80	-1	3,685	-0.03%
2023/01/03	2	12.80	0	0.00	12.80	2	3,760	0.05%
2022/12/27	0.7	12.95	0	0.00	12.90	0.7	3,789	0.02%
2022/12/23	5	12.80	5	12.80	12.80	0	3,880	0.00%
2022/12/22	0.2	12.90	0	0.00	12.85	0.2	3,917	0.00%
2022/12/21	0	12.90	15	12.78	12.80	-15	3,953	-0.38%
2022/12/09	0	0.00	7	13.10	13.15	-7	4,134	-0.17%
2022/11/29	0	0.00	4	13.05	13.15	-4	4,285	-0.09%
2022/11/23	0	0.00	1	12.95	12.95	-1	4,328	-0.02%
2022/11/21	0	0.00	0	12.75	12.75	0	4,315	0.00%
2022/11/16	10	12.70	0	0.00	12.70	10	4,356	0.23%
2022/11/15	0.6	12.90	0	0.00	12.90	0.6	4,331	0.01%
2022/11/14	0.2	13.00	57	12.90	12.95	-56.8	4,307	-1.32%
2022/11/11	10.1	12.90	120	12.95	12.90	-109.9	4,264	-2.58%	大賣/鉅額交易
2022/11/10	0.1	12.85	0.3	12.80	12.75	-0.2	4,257	0.00%
2022/11/09	0.1	12.85	0	0.00	12.90	0.1	4,254	0.00%
2022/11/08	147	12.72	2	12.70	12.70	145	4,229	3.43%	大買/鉅額交易
2022/11/02	0.2	12.55	5	12.45	12.45	-4.8	4,285	-0.11%
2022/10/31	6.2	12.55	0	0.00	12.55	6.2	4,274	0.15%
2022/10/28	1	12.55	0	0.00	12.50	1	4,269	0.02%
2022/10/25	30.3	12.30	0	0.00	12.35	30.3	4,256	0.71%
2022/10/19	2	12.50	0	0.00	12.40	2	4,117	0.05%
2022/10/18	15	12.65	0	0.00	12.65	15	4,054	0.37%
2022/10/17	0.2	12.68	0	0.00	12.65	0.2	4,008	0.00%
2022/10/13	0.1	12.95	0.2	12.90	12.80	-0.1	4,037	0.00%
2022/10/12	0.1	13.10	0	0.00	13.05	0.1	4,079	0.00%
2022/10/07	1	13.10	1	13.15	13.15	0	4,344	0.00%
2022/10/06	0	13.15	0	0.00	13.10	0	4,371	0.00%
2022/10/04	0.2	13.10	0	0.00	13.10	0.2	4,464	0.00%
2022/09/30	4	13.15	0.2	13.20	13.15	3.9	4,468	0.09%
2022/09/28	0	0.00	3	13.25	13.05	-3	4,495	-0.07%
2022/09/26	1.1	13.45	2	13.35	13.35	-0.9	4,429	-0.02%
2022/09/19	0	0.00	0.2	13.55	13.55	-0.2	4,465	0.00%
2022/09/16	1.3	13.56	0	0.00	13.45	1.3	4,446	0.03%
2022/09/15	0.2	13.63	0	0.00	13.65	0.2	4,240	0.00%
2022/09/07	1	13.50	5	13.55	13.55	-4	4,599	-0.09%
2022/09/06	2	13.70	0.3	13.75	13.70	1.7	4,590	0.04%
2022/09/01	5	13.50	0	0.00	13.70	5	4,588	0.11%
2022/08/30	1	13.55	0	0.00	13.50	1	4,513	0.02%
2022/08/24	5	13.45	12	13.50	13.50	-7	4,508	-0.16%
2022/08/23	0.4	13.50	0	0.00	13.45	0.4	4,529	0.01%
2022/08/22	0.7	13.54	0.2	13.55	13.45	0.5	4,560	0.01%
2022/08/17	12	13.60	0	0.00	13.45	12	4,630	0.26%
2022/08/12	0	0.00	2	13.65	13.65	-2	4,669	-0.04%
2022/08/02	0	13.25	0	0.00	13.20	0	5,208	0.00%
2022/08/01	3	13.40	0	0.00	13.40	3	5,404	0.06%
2022/07/25	2	13.15	0.4	13.15	13.10	1.6	5,763	0.03%
2022/07/22	0	0.00	0.2	13.10	13.05	-0.2	5,794	0.00%
2022/07/21	0	13.00	0	0.00	12.95	0	5,862	0.00%
2022/07/20	3	12.85	0.4	13.20	12.85	2.6	5,870	0.04%
2022/07/19	5	13.05	6.6	13.05	13.00	-1.6	5,854	-0.03%
2022/07/18	1	13.80	0	0.00	13.70	1	5,825	0.02%
2022/07/15	6	13.55	0	0.00	13.60	6	5,675	0.11%
2022/07/08	0.3	13.65	0	0.00	13.65	0.3	6,261	0.00%
2022/06/30	0	13.55	0	0.00	13.55	0	7,316	0.00%
2022/06/22	1.1	13.64	0	0.00	13.45	1.1	7,821	0.01%
2022/06/21	1	13.45	0	0.00	13.65	1	7,917	0.01%
2022/06/20	2.6	13.74	11	13.69	13.40	-8.4	8,058	-0.10%
2022/06/17	0	0.00	1	13.95	13.95	-1	7,960	-0.01%
2022/06/15	0	0.00	31	13.85	13.85	-31	8,270	-0.37%
2022/06/14	0.2	13.85	0	0.00	13.90	0.2	8,405	0.00%
2022/06/09	0	0.00	3	13.90	13.85	-3	8,699	-0.03%
2022/06/07	0	0.00	1	13.80	13.85	-1	8,851	-0.01%
2022/06/02	2	13.80	3	13.85	13.90	-1	9,121	-0.01%
2022/06/01	1	13.90	0	0.00	13.90	1	9,290	0.01%
2022/05/31	0	0.00	1	14.05	13.95	-1	9,303	-0.01%
2022/05/30	1	14.20	0	0.00	14.15	1	9,301	0.01%
2022/05/27	5	13.98	0.4	13.95	14.00	4.6	9,302	0.05%
2022/05/26	10	13.95	5	13.90	13.90	5	9,340	0.05%
2022/05/25	0	0.00	6.4	13.82	13.90	-6.4	9,448	-0.07%
2022/05/19	0.2	13.65	1	13.50	13.75	-0.8	9,705	-0.01%
2022/05/13	3	13.38	0	0.00	13.50	3	9,644	0.03%
2022/05/12	0	0.00	2	13.70	13.35	-2	9,630	-0.02%
2022/05/10	2	14.00	1	13.75	13.90	1	9,576	0.01%
2022/05/09	11.5	13.77	4	13.79	13.75	7.5	9,563	0.08%
2022/05/06	8	14.17	2	14.15	14.20	6	9,536	0.06%
2022/05/05	0.4	14.60	0	0.00	14.50	0.4	9,572	0.00%
2022/05/04	0	0.00	1	14.65	14.65	-1	9,500	-0.01%
2022/05/03	1	14.80	3	14.70	14.70	-2	9,564	-0.02%
2022/04/27	12	14.86	50	14.90	14.90	-38	10,020	-0.38%
2022/04/26	1	15.05	0	0.00	15.10	1	10,027	0.01%
2022/04/25	5	14.95	9.6	14.90	14.95	-4.6	10,112	-0.05%
2022/04/22	2	15.15	0	0.00	15.25	2	10,221	0.02%
2022/04/21	5.5	14.90	2	14.85	15.05	3.5	10,444	0.03%
2022/04/20	12.7	14.75	0	0.00	15.00	12.7	10,773	0.12%
2022/04/18	1.5	14.78	0.3	14.80	14.75	1.2	12,254	0.01%
2022/04/15	0	0.00	30.8	15.25	15.15	-30.8	12,176	-0.25%
2022/04/14	16.5	15.12	31	15.11	15.15	-14.5	12,347	-0.12%
2022/04/13	8	15.51	0	0.00	15.75	8	12,104	0.07%
2022/04/12	0	0.00	1.4	15.73	15.75	-1.4	12,199	-0.01%
2022/04/11	12.3	15.94	4	16.10	16.00	8.3	12,060	0.07%
2022/04/08	8	15.35	0	0.00	15.75	8	11,837	0.07%
2022/04/07	17	15.62	8	15.62	15.35	9	11,713	0.08%
2022/04/06	3	15.30	0	0.00	15.55	3	11,389	0.03%
2022/04/01	6	15.20	2	15.15	15.20	4	11,351	0.04%
2022/03/31	0	0.00	22	15.18	15.15	-22	11,470	-0.19%
2022/03/29	2	14.85	11	14.82	14.80	-9	11,189	-0.08%
2022/03/28	3	14.70	2	14.55	14.85	1	11,160	0.01%
2022/03/25	2.9	14.79	0	0.00	14.70	2.9	11,087	0.03%
2022/03/24	6	14.98	0.2	15.05	15.00	5.8	10,926	0.05%
2022/03/23	2.2	14.95	9	14.97	15.05	-6.8	10,830	-0.06%
2022/03/22	2	14.60	5	14.70	14.65	-3	10,622	-0.03%
2022/03/21	13	14.67	5.4	14.68	14.70	7.6	10,611	0.07%
2022/03/18	23.1	14.48	8	14.69	14.75	15.1	10,519	0.14%
2022/03/17	71	14.31	6.1	14.35	14.35	64.9	10,135	0.64%
2022/03/16	2	14.03	51	14.01	14.15	-49	9,988	-0.49%
2022/03/15	0	0.00	9	13.76	13.80	-9	9,752	-0.09%
2022/03/14	0	0.00	14	13.71	13.70	-14	9,780	-0.14%
2022/03/11	0	0.00	2	13.70	13.70	-2	9,755	-0.02%
2022/03/10	0	0.00	2	13.65	13.70	-2	9,690	-0.02%
2022/03/09	2.3	13.26	0	0.00	13.35	2.3	9,647	0.02%
2022/03/08	3	13.23	0	0.00	13.25	3	9,516	0.03%
2022/03/07	68	13.31	0	0.00	13.40	68	9,374	0.73%
2022/03/04	2	13.60	0	0.00	13.60	2	9,279	0.02%
2022/03/03	2	13.65	0	0.00	13.65	2	9,317	0.02%
2022/02/25	16	13.46	65	13.45	13.40	-49	9,255	-0.53%
2022/02/24	0.5	13.45	7	13.35	13.35	-6.5	9,162	-0.07%
2022/02/23	5	13.51	0	0.00	13.55	5	9,014	0.06%
2022/02/22	3	13.55	2	13.50	13.55	1	9,066	0.01%
2022/02/18	0	0.00	11	13.75	13.75	-11	9,255	-0.12%
2022/02/17	13	13.71	0	0.00	13.70	13	9,255	0.14%
2022/02/16	7	13.70	0	0.00	13.70	7	9,257	0.08%
2022/02/15	7	13.71	0	0.00	13.65	7	9,293	0.08%
2022/02/11	16	13.72	0	0.00	13.80	16	9,171	0.17%
2022/02/10	2.5	13.71	2.1	13.70	13.75	0.4	9,127	0.00%
2022/02/09	3.6	13.81	0	0.00	13.80	3.6	9,078	0.04%
2022/02/08	1	13.80	0	0.00	13.85	1	8,981	0.01%
2022/02/07	0	0.00	0.6	13.60	13.65	-0.6	8,819	-0.01%
2022/01/26	1	13.40	7.1	13.40	13.30	-6.1	8,678	-0.07%
2022/01/25	1	13.20	11	13.25	13.20	-10	8,651	-0.12%
2022/01/24	13.5	13.38	33	13.21	13.40	-19.5	8,588	-0.23%
2022/01/21	3	13.25	0	0.00	13.20	3	8,332	0.04%
2022/01/20	2	13.40	0	0.00	13.45	2	8,158	0.02%
2022/01/19	2	13.55	0	0.00	13.55	2	8,135	0.02%
2022/01/17	3	13.63	0	0.00	13.55	3	7,991	0.04%
2022/01/14	24	13.69	4	13.63	13.75	20	7,835	0.26%
2022/01/13	5	13.90	20	13.75	13.85	-15	7,675	-0.20%
2022/01/12	11	13.45	10	13.43	13.55	1	7,345	0.01%
2022/01/11	27.4	13.74	23	13.52	13.60	4.4	6,983	0.06%
2022/01/10	2	12.85	0	0.00	12.90	2	5,799	0.03%
2022/01/07	32	12.54	10.2	12.60	12.60	21.8	5,674	0.38%
2022/01/03	5.9	12.16	0	0.00	12.20	5.9	5,178	0.11%
2021/12/28	0	0.00	2	12.05	12.05	-2	5,057	-0.04%
2021/12/27	101	12.00	10	12.00	12.00	91	4,944	1.84%	大買/
2021/12/20	0	0.00	1	12.00	12.00	-1	4,958	-0.02%
2021/12/17	0	0.00	2	12.00	12.05	-2	4,957	-0.04%
2021/12/14	1	12.05	0	0.00	12.00	1	5,195	0.02%
2021/12/13	1	12.10	0	0.00	12.05	1	5,238	0.02%
2021/12/09	39	12.00	0	0.00	12.05	39	5,445	0.72%
2021/12/07	4	12.00	0	0.00	12.00	4	5,452	0.07%
2021/12/01	0.3	11.95	3	11.92	12.00	-2.8	5,556	-0.05%
2021/11/30	5	12.00	0	0.00	11.90	5	5,609	0.09%
2021/11/26	0	0.00	1	12.05	12.05	-1	5,662	-0.02%
2021/11/22	0	0.00	0.1	12.15	12.10	-0.1	6,968	0.00%
2021/11/18	2	12.15	0	0.00	12.20	2	6,985	0.03%
2021/11/17	5	12.05	21	12.00	12.05	-16	6,849	-0.23%
2021/11/15	15	12.00	0	0.00	12.00	15	6,784	0.22%
2021/11/12	2	11.95	0	0.00	12.00	2	6,783	0.03%
2021/11/11	10.3	11.95	0	0.00	11.95	10.3	6,747	0.15%
2021/11/09	0	0.00	10.4	11.90	11.90	-10.4	6,884	-0.15%
2021/11/05	10	11.90	0	0.00	11.95	10	6,907	0.14%
2021/10/29	10	11.90	1	11.90	11.95	9	6,915	0.13%
2021/10/26	0	0.00	10	11.90	11.95	-10	6,792	-0.15%
2021/10/25	0	0.00	1	11.95	11.95	-1	6,754	-0.01%
2021/10/21	10	11.95	0.7	11.90	11.90	9.4	6,808	0.14%
2021/10/20	0	0.00	0.8	11.80	11.80	-0.8	6,666	-0.01%
2021/10/19	1	11.75	10	11.70	11.70	-9	6,607	-0.14%
2021/10/18	0	0.00	15	11.65	11.70	-15	6,588	-0.23%
2021/10/15	0	0.00	5	11.60	11.65	-5	6,594	-0.08%
2021/10/14	0	11.60	0	0.00	11.60	0	6,620	0.00%
2021/10/13	0	0.00	10	11.60	11.60	-10	6,660	-0.15%
2021/10/08	5	11.55	0	0.00	11.55	5	6,656	0.08%
2021/10/06	50.2	11.50	5.8	11.51	11.55	44.4	6,717	0.66%
2021/10/05	4	11.50	0	0.00	11.50	4	6,776	0.06%
2021/10/04	4	11.55	10.6	11.50	11.55	-6.6	6,784	-0.10%
2021/10/01	2	11.50	0	0.00	11.50	2	6,800	0.03%
2021/09/30	0	0.00	0.2	11.55	11.60	-0.2	6,724	0.00%
2021/09/29	1	11.55	0	0.00	11.55	1	6,730	0.01%
2021/09/22	2	11.43	0	0.00	11.45	2	6,779	0.03%
2021/09/15	11.2	11.41	0	0.00	11.40	11.2	6,414	0.17%
2021/09/14	4	11.53	0	0.00	11.50	4	6,264	0.06%
2021/09/13	49	11.60	24	11.60	11.55	25	6,172	0.41%
2021/09/10	0	0.00	3	11.60	11.55	-3	6,092	-0.05%
2021/09/09	0	0.00	10	11.50	11.55	-10	6,250	-0.16%
2021/09/08	3	11.55	0	0.00	11.55	3	6,226	0.05%
2021/09/06	1	11.75	40	11.70	11.70	-39	6,217	-0.63%
2021/09/01	0	0.00	16	11.78	11.70	-16	6,039	-0.26%
2021/08/31	17	11.60	96	11.51	11.75	-79	5,938	-1.33%
2021/08/30	5	12.20	13	12.20	12.20	-8	5,404	-0.15%
2021/08/27	0	0.00	39.7	12.10	12.10	-39.7	4,991	-0.79%
2021/08/26	0	0.00	100	12.00	12.00	-100	4,724	-2.12%
2021/08/25	0	0.00	1	12.00	12.00	-1	4,639	-0.02%
2021/08/24	5	12.00	0	0.00	11.95	5	4,618	0.11%
2021/08/20	5	11.85	0	0.00	11.90	5	4,610	0.11%
2021/08/19	1	11.85	0	0.00	11.85	1	4,692	0.02%
2021/08/17	10	11.85	0	0.00	11.90	10	4,653	0.21%
2021/08/13	17	11.95	0	0.00	11.95	17	4,558	0.37%
2021/08/11	0	0.00	29	12.00	12.00	-29	4,578	-0.63%
2021/08/06	0	0.00	3	11.95	11.95	-3	5,116	-0.06%
2021/08/05	1.3	11.99	10	11.95	12.00	-8.7	5,333	-0.16%
2021/07/28	1	11.80	0	0.00	11.90	1	6,444	0.02%
2021/07/26	0.2	11.95	0	0.00	11.90	0.2	6,812	0.00%
2021/07/23	52.3	11.90	0	0.00	11.95	52.3	6,844	0.76%
2021/07/22	0	0.00	1	11.90	11.90	-1	6,919	-0.01%
2021/07/21	14.8	11.86	0	0.00	11.85	14.8	6,934	0.21%
2021/07/20	6	11.85	0	0.00	11.85	6	6,998	0.09%
2021/07/19	10	11.91	0	0.00	11.95	10	6,975	0.14%
2021/07/15	1	11.95	0	0.00	11.90	1	7,022	0.01%
2021/07/13	2	11.90	0	0.00	11.90	2	7,338	0.03%
2021/07/08	0	0.00	4	11.76	11.80	-4	7,400	-0.05%
2021/07/07	12	11.75	5	11.70	11.70	7	7,486	0.09%
2021/07/05	0	0.00	15.1	11.63	11.65	-15.1	7,708	-0.20%
2021/06/29	17	11.60	0	0.00	11.60	17	7,784	0.22%
2021/06/25	10	11.55	0	0.00	11.55	10	7,838	0.13%
2021/06/17	2	11.50	2	11.45	11.45	0	7,820	0.00%
2021/06/16	0	0.00	3	11.45	11.45	-3	8,023	-0.04%
2021/06/11	1	11.50	1	11.45	11.50	0	8,048	0.00%
2021/06/08	0	0.00	50	11.50	11.50	-50	8,212	-0.61%
2021/06/07	5	11.50	0	0.00	11.45	5	8,553	0.06%
2021/06/02	0	0.00	0.5	11.45	11.50	-0.5	8,945	-0.01%
2021/05/31	0	0.00	5	11.35	11.35	-5	8,959	-0.06%
2021/05/28	3	11.30	2	11.30	11.35	1	9,021	0.01%
2021/05/26	1	11.35	0	0.00	11.35	1	9,046	0.01%
2021/05/25	0	0.00	1	11.35	11.35	-1	9,080	-0.01%
2021/05/24	0	0.00	5	11.30	11.30	-5	9,197	-0.05%
2021/05/20	10	11.25	0	0.00	11.25	10	9,295	0.11%
2021/05/19	20	11.25	0	0.00	11.25	20	9,306	0.21%
2021/05/18	0	0.00	6.7	11.25	11.35	-6.7	9,281	-0.07%
2021/05/17	11	11.05	2	11.10	11.05	9	9,210	0.10%
2021/05/14	2	11.30	0	0.00	11.45	2	8,975	0.02%
2021/05/13	13	11.34	0	0.00	11.30	13	8,808	0.15%
2021/05/12	16	11.47	10	11.80	11.40	6	8,600	0.07%
2021/05/11	40	11.93	2	12.05	11.85	38	8,154	0.47%
2021/05/10	5	12.10	3.3	12.05	12.05	1.7	8,016	0.02%
2021/05/07	0	0.00	10	11.90	11.90	-10	7,755	-0.13%
2021/05/06	2	11.90	10	11.88	11.85	-8	7,719	-0.10%
2021/05/05	0.2	11.75	0	0.00	11.80	0.2	7,642	0.00%
2021/05/04	6.7	11.71	0	0.00	11.70	6.7	7,584	0.09%
2021/05/03	11	11.90	0	0.00	11.95	11	7,314	0.15%
2021/04/29	0	0.00	1	11.95	11.95	-1	7,206	-0.01%
2021/04/28	0	0.00	10.4	11.95	11.95	-10.4	7,171	-0.15%
2021/04/26	15	11.90	100	11.85	11.90	-85	7,175	-1.18%
2021/04/23	4.6	11.76	20	11.75	11.80	-15.4	7,071	-0.22%
2021/04/22	1	11.80	83	11.85	11.80	-82	7,102	-1.15%
2021/04/21	2	11.85	10	11.85	11.80	-8	7,005	-0.11%
2021/04/19	0	0.00	40	11.90	11.95	-40	6,975	-0.57%
2021/04/16	20	11.65	52.6	11.66	11.70	-32.6	6,837	-0.48%
2021/04/15	15	11.65	23.9	11.65	11.70	-8.9	6,868	-0.13%
2021/04/13	3.1	11.58	62	11.59	11.55	-58.9	6,809	-0.87%
2021/04/09	18	11.46	0	0.00	11.40	18	6,658	0.27%
2021/04/06	15	11.50	0	0.00	11.45	15	6,741	0.22%
2021/03/25	22	11.40	0	0.00	11.40	22	6,832	0.32%
2021/03/24	3	11.35	0	0.00	11.35	3	6,908	0.04%
2021/03/22	1	11.35	0	0.00	11.40	1	6,882	0.01%
2021/03/19	8	11.25	0	0.00	11.25	8	6,891	0.12%
2021/03/17	10	11.40	0	0.00	11.40	10	6,687	0.15%
2021/03/16	10	11.40	22	11.40	11.50	-12	6,673	-0.18%
2021/03/12	2	11.35	93.6	11.35	11.40	-91.6	6,790	-1.35%
2021/03/11	109	11.30	0	0.00	11.30	109	6,758	1.61%	大買/鉅額交易
2021/03/08	1	11.25	0	0.00	11.20	1	6,131	0.02%
2021/03/05	1	11.15	0	0.00	11.20	1	6,027	0.02%
2021/03/02	0	0.00	3	11.15	11.10	-3	5,903	-0.05%
2021/02/26	1	11.05	5	11.10	11.10	-4	5,833	-0.07%
2021/02/25	0	0.00	0	11.05	11.10	0	5,733	0.00%
2021/02/24	22	10.98	10.1	10.95	11.00	11.9	5,695	0.21%
2021/02/23	0	0.00	4	10.95	10.95	-4	5,537	-0.07%
2021/02/17	0	0.00	5.2	10.80	10.80	-5.2	5,432	-0.10%
2021/02/04	5	10.70	0	0.00	10.70	5	5,329	0.09%
2021/02/03	0	0.00	1.3	10.74	10.70	-1.3	5,426	-0.02%
2021/02/02	10	10.70	0	0.00	10.70	10	5,457	0.18%
2021/02/01	30	10.65	0	0.00	10.70	30	5,461	0.55%
2021/01/28	30	10.65	0	0.00	10.70	30	5,410	0.55%
2021/01/22	17	10.70	0	0.00	10.70	17	5,254	0.32%
2021/01/21	5	10.70	0.1	10.70	10.70	4.9	5,197	0.09%
2021/01/19	5	10.82	0	0.00	10.85	5	5,042	0.10%
2021/01/15	0	0.00	3	10.90	10.85	-3	5,084	-0.06%
2021/01/13	1	10.95	0	0.00	10.95	1	5,034	0.02%
2021/01/12	2	10.90	55	10.95	10.90	-53	4,950	-1.07%
2021/01/11	0	0.00	2	10.95	11.00	-2	4,897	-0.04%
2021/01/08	10	10.88	6	10.90	10.90	4	4,813	0.08%
2021/01/06	0	0.00	2	10.85	10.80	-2	4,705	-0.04%
2020/12/31	4.7	10.89	1	10.90	10.85	3.7	4,533	0.08%
2020/12/30	0	0.00	8.2	10.75	10.90	-8.2	4,442	-0.18%
2020/12/29	1	10.75	23.2	10.75	10.75	-22.2	4,263	-0.52%
2020/12/28	25.4	10.79	7	10.74	10.75	18.4	4,227	0.43%
2020/12/23	5	10.75	15	10.75	10.75	-10	4,173	-0.24%
2020/12/22	40	10.76	0	0.00	10.75	40	4,135	0.97%
2020/12/18	5	10.85	3	10.85	10.80	2	4,024	0.05%
2020/12/15	16	10.80	0.5	10.80	10.80	15.5	4,044	0.38%
2020/12/14	50	10.90	0	0.00	10.85	50	4,008	1.25%
2020/12/10	1	10.80	0	0.00	10.85	1	3,963	0.03%
2020/12/09	17	10.81	0	0.00	10.85	17	3,916	0.43%
2020/12/08	2	10.90	1	10.90	10.90	1	3,796	0.03%
2020/12/07	0	0.00	0.4	11.00	11.05	-0.4	3,712	-0.01%
2020/12/04	37	10.93	0	0.00	10.95	37	3,662	1.01%
2020/12/03	0	0.00	100	10.95	10.95	-100	3,657	-2.73%
2020/12/02	10.7	10.95	0	0.00	10.95	10.7	3,684	0.29%
2020/12/01	10	10.95	0	0.00	10.95	10	3,771	0.27%
2020/11/24	30	11.00	0	0.00	11.05	30	3,969	0.76%
2020/11/19	1	11.00	0	0.00	11.00	1	4,702	0.02%
2020/11/16	10	11.05	0	0.00	11.05	10	5,160	0.19%
2020/11/12	20	11.05	0	0.00	11.05	20	5,270	0.38%
2020/11/11	100	11.05	0	0.00	11.15	100	5,377	1.86%
2020/11/09	0	0.00	3	10.95	10.95	-3	5,351	-0.06%
2020/11/04	0	0.00	3	11.00	10.95	-3	5,508	-0.06%
2020/10/29	1	10.85	0	0.00	10.85	1	5,632	0.02%
2020/10/20	1	10.80	0	0.00	10.80	1	5,770	0.02%
2020/10/19	0	0.00	5.5	10.80	10.80	-5.5	5,782	-0.09%
2020/10/14	1.3	10.90	5	10.85	10.80	-3.7	5,943	-0.06%
2020/09/30	0.9	10.80	0	0.00	10.70	0.9	6,198	0.01%
2020/09/24	2	10.50	0	0.00	10.50	2	6,315	0.03%
2020/09/21	2	10.95	0	0.00	10.90	2	6,160	0.03%
2020/09/15	7	10.90	3	10.90	10.90	4	6,278	0.06%
2020/09/14	2	10.95	0	0.00	10.95	2	6,298	0.03%
2020/09/08	0	0.00	4	11.08	11.05	-4	6,378	-0.06%
2020/09/07	1	11.00	3	10.85	10.95	-2	6,471	-0.03%
2020/09/04	0	0.00	5	10.90	10.80	-5	6,554	-0.08%
2020/09/03	0	0.00	100	11.00	10.95	-100	6,507	-1.54%
2020/08/31	3	11.18	0	0.00	11.15	3	6,466	0.05%
2020/08/28	7	11.30	20	11.30	11.30	-13	6,430	-0.20%
2020/08/26	6	11.26	0	0.00	11.30	6	6,487	0.09%
2020/08/25	0	0.00	31	12.06	12.10	-31	6,157	-0.50%
2020/08/24	3	12.00	155	12.00	12.00	-152	5,885	-2.58%	大賣/鉅額交易
2020/08/21	1	12.05	0	0.00	12.05	1	5,735	0.02%
2020/08/20	7	11.96	17	11.95	11.90	-10	5,667	-0.18%
2020/08/13	236	12.00	0	0.00	12.00	236	5,205	4.53%	大買/鉅額交易
2020/08/12	0.8	12.00	5	11.95	12.00	-4.2	5,115	-0.08%
2020/08/11	0	0.00	5	12.00	11.95	-5	5,056	-0.10%
2020/08/10	20	11.98	0	0.00	12.00	20	5,032	0.40%
2020/08/07	12	11.90	0	0.00	11.95	12	4,985	0.24%
2020/08/05	2	11.75	0	0.00	11.75	2	4,940	0.04%
2020/08/03	3	11.65	0	0.00	11.65	3	5,072	0.06%
2020/07/28	0	0.00	1	11.65	11.65	-1	5,188	-0.02%
2020/07/27	7	11.80	0	0.00	11.70	7	5,255	0.13%
2020/07/24	0	0.00	12	11.85	11.85	-12	5,214	-0.23%
2020/07/21	0.2	11.90	0	0.00	11.95	0.2	5,290	0.00%
2020/07/20	4	11.85	0	0.00	11.80	4	5,195	0.08%
2020/07/14	5	11.75	0.2	11.75	11.75	4.8	5,395	0.09%
2020/07/13	7	11.75	4	11.75	11.80	3	5,481	0.05%
2020/07/10	0	0.00	0.5	11.80	11.75	-0.5	5,566	-0.01%
2020/06/29	10	11.65	0	0.00	11.65	10	6,119	0.16%
2020/06/18	58	11.90	0	0.00	11.90	58	6,735	0.86%
2020/06/17	0	0.00	0.9	11.90	11.90	-0.9	6,813	-0.01%
2020/06/11	1	11.90	0	0.00	11.80	1	7,862	0.01%
2020/06/08	0	0.00	3.3	11.95	11.95	-3.3	8,764	-0.04%
2020/06/04	21	11.85	0	0.00	11.85	21	9,065	0.23%
2020/06/03	0	0.00	5	11.80	11.85	-5	9,227	-0.05%
2020/06/02	0	0.00	4	11.65	11.65	-4	9,165	-0.04%
2020/05/29	3	11.48	0	0.00	11.40	3	9,190	0.03%
2020/05/27	11	11.50	0	0.00	11.45	11	9,316	0.12%
2020/05/22	7	11.45	0	0.00	11.40	7	9,636	0.07%
2020/05/20	4	11.45	0	0.00	11.45	4	9,651	0.04%
2020/05/18	1	11.40	0	0.00	11.35	1	9,669	0.01%
2020/05/14	0	0.00	2	11.38	11.35	-2	9,660	-0.02%
2020/05/13	4	11.45	0	0.00	11.40	4	9,643	0.04%
2020/05/05	0	0.00	3	11.30	11.30	-3	9,614	-0.03%
2020/04/30	5	11.47	20	11.50	11.45	-15	9,665	-0.16%
2020/04/29	1	11.30	20	11.33	11.30	-19	9,745	-0.19%
2020/04/28	2	11.15	5	11.15	11.20	-3	9,827	-0.03%
2020/04/27	5	11.00	10	11.10	11.10	-5	10,092	-0.05%
2020/04/24	2	10.95	0	0.00	10.95	2	10,138	0.02%
2020/04/22	2	10.70	0	0.00	10.80	2	10,083	0.02%
2020/04/21	0	0.00	5	10.90	10.85	-5	10,114	-0.05%
2020/04/20	2	11.10	10	11.10	11.10	-8	10,024	-0.08%
2020/04/17	0	0.00	45	11.21	11.00	-45	10,054	-0.45%
2020/04/16	10	11.00	0	0.00	11.00	10	9,942	0.10%
2020/04/15	35	11.15	7	11.11	11.15	28	9,875	0.28%
2020/04/14	2	11.00	0	0.00	11.00	2	9,838	0.02%
2020/04/08	0	0.00	3	10.40	10.55	-3	9,507	-0.03%
2020/04/07	12	10.31	0	0.00	10.35	12	9,413	0.13%
2020/04/01	0	0.00	20	10.30	10.20	-20	9,304	-0.21%
2020/03/30	15	10.20	5	10.15	10.25	10	9,179	0.11%
2020/03/27	0	0.00	15	10.50	10.45	-15	9,041	-0.17%
2020/03/26	0	0.00	3	10.40	10.35	-3	8,911	-0.03%
2020/03/25	5	10.50	17	10.44	10.55	-12	8,761	-0.14%
2020/03/24	9	10.00	0	0.00	10.00	9	8,512	0.11%
2020/03/23	1	9.66	1	9.52	9.69	0	8,362	0.00%
2020/03/20	17	9.91	238	9.93	9.90	-221	8,291	-2.67%	大賣/鉅額交易
2020/03/19	47	9.36	14	9.27	9.16	33	8,036	0.41%
2020/03/18	33	10.13	6	10.18	10.05	27	7,533	0.36%
2020/03/17	4	10.35	9	10.32	10.25	-5	7,335	-0.07%
2020/03/16	17	10.96	0	0.00	10.75	17	7,126	0.24%
2020/03/13	3	10.95	5	11.00	11.20	-2	6,913	-0.03%
2020/03/12	2	11.68	0	0.00	11.65	2	6,467	0.03%
2020/03/11	10	12.00	0	0.00	11.95	10	6,105	0.16%
2020/03/10	20	11.90	0	0.00	12.00	20	6,024	0.33%
2020/03/09	50	12.06	0	0.00	12.05	50	5,785	0.86%
2020/03/05	0	0.00	10	12.30	12.30	-10	5,547	-0.18%
2020/03/02	10	12.20	0	0.00	12.20	10	5,524	0.18%
2020/02/26	8	12.35	1	12.30	12.35	7	5,257	0.13%
2020/02/25	5	12.15	0	12.20	12.15	5	5,042	0.10%
2020/02/24	10	12.20	0	0.00	12.25	10	4,989	0.20%
2020/02/21	21	12.32	0.8	12.35	12.30	20.2	4,969	0.41%
2020/02/20	2	12.35	0	0.00	12.35	2	4,984	0.04%
2020/02/19	32	12.30	0	0.00	12.35	32	4,993	0.64%
2020/02/18	0	0.00	11	12.25	12.30	-11	5,019	-0.22%
2020/02/17	5	12.25	0	0.00	12.25	5	5,029	0.10%
2020/02/10	6	12.16	1.1	12.15	12.15	4.9	5,303	0.09%
2020/02/07	5	12.25	6	12.30	12.30	-1	5,384	-0.02%
2020/02/06	0	0.00	40	12.40	12.35	-40	5,398	-0.74%
2020/02/03	12	11.92	18	12.00	12.05	-6	5,305	-0.11%
2020/01/31	10	12.05	0	0.00	12.15	10	5,124	0.20%
2020/01/30	30	12.12	0.8	12.15	12.10	29.2	4,971	0.59%
2020/01/20	11	12.50	0	0.00	12.50	11	4,664	0.24%
2020/01/14	2	12.50	0	0.00	12.45	2	4,585	0.04%
2020/01/13	8	12.40	10	12.40	12.40	-2	4,568	-0.04%
2020/01/10	0	0.00	2	12.25	12.30	-2	4,650	-0.04%
2020/01/09	1	12.25	0	0.00	12.25	1	4,636	0.02%
2020/01/08	1	12.20	2	12.15	12.20	-1	4,629	-0.02%
2020/01/07	10	12.25	0.5	12.25	12.30	9.5	4,570	0.21%
2020/01/06	0	0.00	5	12.10	12.15	-5	4,541	-0.11%
2019/12/27	0	0.00	0	12.00	12.00	0	4,502	0.00%
2019/12/25	0.8	12.00	0	0.00	12.00	0.8	4,558	0.02%
2019/12/23	0.8	12.00	0	0.00	12.00	0.8	4,645	0.02%
2019/12/18	5	11.95	0	0.00	11.95	5	4,737	0.11%
2019/12/17	1	11.95	0	0.00	11.95	1	4,780	0.02%
2019/12/16	5	11.92	0	0.00	11.95	5	4,790	0.10%
2019/12/10	2	11.85	0	0.00	11.85	2	4,721	0.04%
2019/12/05	12	11.86	0	0.00	11.85	12	4,792	0.25%
2019/12/02	0	0.00	1	11.95	11.95	-1	4,797	-0.02%
2019/11/29	0	0.00	0.1	11.95	11.95	-0.1	4,759	0.00%
2019/11/28	0	0.00	5	11.95	11.95	-5	4,769	-0.10%
2019/11/26	0	0.00	2	11.90	11.90	-2	4,778	-0.04%
2019/11/22	0	0.00	0.5	11.95	11.90	-0.5	5,085	-0.01%
2019/11/21	1	11.90	0	0.00	11.90	1	5,276	0.02%
2019/11/18	0	0.00	1	11.90	11.90	-1	5,473	-0.02%
2019/11/14	2	11.90	0	0.00	11.90	2	5,493	0.04%
2019/11/12	0	0.00	1	11.95	12.00	-1	5,614	-0.02%
2019/11/11	0	0.00	13	11.95	11.95	-13	5,657	-0.23%
2019/11/06	10	11.85	0	0.00	11.85	10	5,447	0.18%
2019/11/05	1	11.85	0	0.00	11.85	1	5,393	0.02%
2019/11/04	1	11.80	0	0.00	11.85	1	5,475	0.02%
2019/11/01	1	11.75	3	11.75	11.80	-2	5,450	-0.04%
2019/10/29	1	11.80	0	0.00	11.75	1	5,526	0.02%
2019/10/28	5	11.80	0	0.00	11.75	5	5,520	0.09%
2019/10/25	0.7	11.85	2	11.80	11.80	-1.3	5,506	-0.02%
2019/10/24	6	11.80	0	0.00	11.85	6	5,485	0.11%
2019/10/22	2	11.80	0	0.00	11.80	2	5,551	0.04%
2019/10/21	10	11.85	0	0.00	11.85	10	5,553	0.18%
2019/10/15	2	11.80	0	0.00	11.85	2	5,482	0.04%
2019/10/04	1	11.75	0	0.00	11.75	1	5,483	0.02%
2019/10/02	2	11.88	0	0.00	11.80	2	5,476	0.04%
2019/09/18	0	0.00	5	11.95	11.95	-5	5,488	-0.09%
2019/09/17	0	0.00	1	11.90	11.90	-1	5,493	-0.02%
2019/09/16	4	11.98	0	0.00	12.00	4	5,546	0.07%
2019/09/12	5	12.00	0	0.00	11.95	5	5,602	0.09%
2019/09/09	1	11.80	0	0.00	11.85	1	5,684	0.02%
2019/09/04	0	0.00	2.8	11.81	11.80	-2.8	5,954	-0.05%
2019/09/03	10	11.75	0	0.00	11.75	10	6,119	0.16%
2019/09/02	0	0.00	0.9	11.80	11.75	-0.9	6,242	-0.01%
2019/08/30	20	11.73	0	0.00	11.80	20	6,498	0.31%
2019/08/28	2	11.80	0	0.00	11.75	2	6,656	0.03%
2019/08/26	32.3	12.42	30	12.40	12.45	2.3	6,459	0.04%
2019/08/23	51	12.45	0	0.00	12.50	51	6,289	0.81%
2019/08/22	0	0.00	6.3	12.50	12.50	-6.3	6,224	-0.10%
2019/08/21	35	12.55	0	0.00	12.50	35	6,194	0.57%
2019/08/19	16	12.50	0	0.00	12.55	16	6,294	0.25%
2019/08/16	54	12.45	0.5	12.45	12.45	53.5	6,276	0.85%
2019/08/15	45	12.37	0.8	12.45	12.35	44.2	6,222	0.71%
2019/08/14	42	12.49	24	12.50	12.55	18	6,212	0.29%
2019/08/13	0	0.00	1	12.45	12.45	-1	6,170	-0.02%
2019/08/12	36	12.43	0	0.00	12.50	36	6,160	0.58%
2019/08/08	20	12.35	0	0.00	12.40	20	6,131	0.33%
2019/08/06	23	12.08	0	0.00	12.25	23	6,224	0.37%
2019/08/05	10	12.30	10	12.30	12.30	0	6,174	0.00%
2019/08/02	5	12.41	0	0.00	12.40	5	6,213	0.08%
2019/08/01	1	12.55	0	0.00	12.55	1	6,158	0.02%
2019/07/31	21	12.65	0	0.00	12.65	21	6,169	0.34%
2019/07/30	10	12.75	0	0.00	12.70	10	6,166	0.16%
2019/07/26	0.5	12.75	0	0.00	12.75	0.5	6,497	0.01%
2019/07/24	1.5	12.72	5	12.80	12.70	-3.5	6,821	-0.05%
2019/07/23	3	12.80	0	0.00	12.80	3	6,955	0.04%
2019/07/22	10	12.75	0	0.00	12.75	10	7,128	0.14%
2019/07/18	10	12.55	0	0.00	12.60	10	7,096	0.14%
2019/07/17	0	0.00	1	12.55	12.55	-1	7,086	-0.01%
2019/07/16	1	12.55	0	0.00	12.55	1	7,046	0.01%
2019/07/15	1	12.60	0	0.00	12.60	1	7,034	0.01%
2019/07/12	8	12.59	0	0.00	12.60	8	7,022	0.11%
2019/07/11	3	12.50	0	0.00	12.55	3	7,011	0.04%
2019/07/08	0	0.00	1	12.45	12.45	-1	7,020	-0.01%
2019/07/05	0	0.00	1	12.45	12.45	-1	7,018	-0.01%
2019/07/04	0	0.00	7.4	12.40	12.40	-7.4	7,176	-0.10%
2019/07/02	5	12.40	0	0.00	12.30	5	7,284	0.07%
2019/07/01	0	0.00	10	12.45	12.45	-10	7,237	-0.14%
2019/06/28	0	0.00	1	12.50	12.50	-1	7,189	-0.01%
2019/06/24	6	12.44	0	0.00	12.45	6	7,254	0.08%
2019/06/21	0	0.00	1	12.45	12.50	-1	7,284	-0.01%
2019/06/20	6	12.50	0	0.00	12.50	6	7,287	0.08%
2019/06/18	1	12.45	2	12.45	12.50	-1	7,272	-0.01%
2019/06/13	0	0.00	6	12.28	12.30	-6	7,594	-0.08%
2019/06/12	4	12.11	3	12.15	12.25	1	7,738	0.01%
2019/06/11	25	12.55	1.2	12.50	12.50	23.8	7,488	0.32%
2019/06/10	6	12.71	1.4	12.63	12.70	4.6	7,366	0.06%
2019/06/06	8	12.59	2	12.60	12.55	6	7,260	0.08%
2019/06/05	13	12.44	0	0.00	12.45	13	7,010	0.19%
2019/06/04	0	0.00	15	12.30	12.30	-15	6,885	-0.22%
2019/05/29	0	0.00	20	12.10	12.10	-20	6,807	-0.29%
2019/05/28	0	0.00	1	12.10	12.10	-1	6,798	-0.01%
2019/05/24	0	0.00	1	12.00	12.10	-1	6,659	-0.02%
2019/05/23	0	0.00	2.9	12.03	12.00	-2.9	6,584	-0.04%
2019/05/22	6	12.05	0	0.00	12.10	6	6,546	0.09%
2019/05/21	0	0.00	1	12.10	12.05	-1	6,598	-0.02%
2019/05/20	0	0.00	10	11.85	11.90	-10	6,529	-0.15%
2019/05/15	0	0.00	1	11.80	11.80	-1	6,523	-0.02%
2019/05/14	17	11.72	0	0.00	11.75	17	6,503	0.26%
2019/05/13	38	11.85	0	0.00	11.80	38	6,397	0.59%
2019/05/10	4	11.85	0.1	11.90	11.90	4	6,424	0.06%
2019/05/08	0	0.00	61	11.88	11.90	-61	6,297	-0.97%
2019/05/07	1	11.90	0.1	11.90	11.90	0.9	6,259	0.01%
2019/05/06	6	11.90	0	0.00	11.85	6	6,235	0.10%
2019/05/03	5	12.05	0	0.00	12.05	5	6,031	0.08%
2019/05/02	0	0.00	14	12.11	12.15	-14	5,909	-0.24%
2019/04/30	3	11.95	8	11.85	12.00	-5	5,811	-0.09%
2019/04/29	21	11.76	7	11.79	11.80	14	5,626	0.25%
2019/04/26	0	0.00	45	11.54	11.50	-45	5,418	-0.83%
2019/04/17	2	11.25	0	0.00	11.25	2	5,287	0.04%
2019/04/16	30	11.25	0	0.00	11.25	30	5,247	0.57%
2019/04/15	1	11.30	0	0.00	11.30	1	5,204	0.02%
2019/04/12	1.5	11.25	0	0.00	11.25	1.5	5,159	0.03%
2019/04/10	7	11.16	0	0.00	11.25	7	5,099	0.14%
2019/04/09	7	11.30	2	11.30	11.30	5	4,895	0.10%
2019/04/08	8	11.35	0	0.00	11.35	8	4,826	0.17%
2019/04/03	1	11.40	0	0.00	11.35	1	4,730	0.02%
2019/03/27	3	11.32	0	0.00	11.40	3	4,445	0.07%
2019/03/22	1	11.20	0	0.00	11.30	1	4,262	0.02%
2019/03/20	0	0.00	3	11.30	11.30	-3	4,143	-0.07%
2019/03/19	3	11.37	20	11.40	11.40	-17	4,032	-0.42%
2019/03/18	2	11.10	0	0.00	11.30	2	3,907	0.05%
2019/03/15	10	11.04	0	0.00	11.05	10	3,756	0.27%
2019/03/12	1	10.95	0.3	10.95	10.90	0.7	3,577	0.02%
2019/03/11	5.6	10.90	0	0.00	10.90	5.6	3,567	0.16%
2019/03/07	0	0.00	1	10.85	10.85	-1	3,593	-0.03%
2019/02/25	1	10.65	0	0.00	10.65	1	3,279	0.03%
2019/02/22	17	10.64	0	0.00	10.65	17	3,243	0.52%
2019/02/21	1	10.60	0	0.00	10.60	1	3,246	0.03%
2019/02/20	0	0.00	11	10.65	10.65	-11	3,215	-0.34%
2019/02/18	0	0.00	2	10.55	10.60	-2	3,125	-0.06%
2019/02/15	3	10.55	0	0.00	10.55	3	3,103	0.10%
2019/02/14	4	10.55	0	0.00	10.60	4	3,057	0.13%
2019/02/11	10	10.55	0	10.50	10.50	10	3,011	0.33%
2019/01/29	1	10.45	0	0.00	10.45	1	2,872	0.03%
2019/01/24	5	10.40	0	0.00	10.45	5	2,781	0.18%
2019/01/23	0.1	10.40	0	0.00	10.40	0.1	2,795	0.00%
2019/01/15	1	10.35	0	0.00	10.35	1	2,893	0.03%
2019/01/14	0	0.00	0.2	10.30	10.35	-0.2	2,859	-0.01%
2019/01/03	0	0.00	5	10.15	10.15	-5	3,301	-0.15%
2018/12/22	1	10.15	0	0.00	10.15	1	3,483	0.03%
2018/12/10	2	10.15	0	0.00	10.20	2	3,816	0.05%
2018/12/07	8	10.15	0	0.00	10.20	8	3,835	0.21%
2018/12/06	2	10.20	0	0.00	10.15	2	3,851	0.05%
2018/12/05	16	10.23	0	0.00	10.20	16	3,824	0.42%
2018/12/04	0	0.00	8.2	10.35	10.35	-8.2	3,871	-0.21%
2018/11/30	0	0.00	4	10.30	10.20	-4	3,908	-0.10%
2018/11/29	5	10.25	0.1	10.30	10.25	4.9	3,921	0.13%
2018/11/28	0	0.00	1	10.25	10.25	-1	3,926	-0.03%
2018/11/23	2	10.20	0	0.00	10.15	2	4,054	0.05%
2018/11/21	2	10.20	0	0.00	10.20	2	4,067	0.05%
2018/11/13	5	10.18	0	0.00	10.25	5	4,180	0.12%
2018/11/09	0	0.00	0.1	10.35	10.30	-0.1	4,212	0.00%
2018/11/05	100	10.20	0	0.00	10.25	100	4,325	2.31%
2018/10/31	2	10.15	0	0.00	10.20	2	4,391	0.05%
2018/10/25	2	10.05	0	0.00	10.10	2	4,433	0.05%
2018/10/18	0	0.00	1	10.30	10.30	-1	4,767	-0.02%
2018/10/15	1	10.35	0.4	10.40	10.30	0.6	4,820	0.01%
2018/10/12	2	10.30	2	10.35	10.35	0	4,771	0.00%
2018/10/11	0	0.00	2	10.30	10.25	-2	4,722	-0.04%
2018/10/09	0	0.00	0.2	10.60	10.60	-0.2	4,601	0.00%
2018/10/05	2	10.45	2	10.60	10.50	0	4,625	0.00%
2018/10/04	0.3	10.65	0	0.00	10.60	0.3	4,549	0.01%
2018/09/27	5	10.65	0	0.00	10.70	5	4,407	0.11%
2018/09/25	3	10.65	0	0.00	10.70	3	4,404	0.07%
2018/09/20	0	0.00	15	10.65	10.70	-15	4,393	-0.34%
2018/09/17	0	0.00	1	10.65	10.60	-1	4,390	-0.02%
2018/09/11	15	10.45	0	0.00	10.50	15	4,227	0.35%
2018/09/05	0	0.00	1	10.40	10.40	-1	4,151	-0.02%
2018/09/04	0	0.00	0.1	10.45	10.45	-0.1	4,076	0.00%
2018/09/03	0.8	10.45	4.1	10.40	10.45	-3.3	4,100	-0.08%
2018/08/31	8	10.45	0	0.00	10.45	8	4,126	0.19%
2018/08/30	30	10.35	0	0.00	10.40	30	4,135	0.73%
2018/08/28	5	10.30	0	0.00	10.35	5	4,150	0.12%
2018/08/23	2	10.25	1	10.25	10.30	1	4,134	0.02%
2018/08/22	2	10.25	5.1	10.25	10.25	-3.1	4,163	-0.07%
2018/08/21	3	10.20	29	10.20	10.20	-26	4,132	-0.63%
2018/08/20	2	10.15	0	0.00	10.20	2	4,110	0.05%
2018/08/17	2	10.20	28	10.20	10.20	-26	4,098	-0.63%
2018/08/16	0	0.00	1	10.10	10.15	-1	4,070	-0.02%
2018/08/15	5	10.15	1	10.15	10.15	4	4,057	0.10%
2018/08/14	0	0.00	0	10.25	10.15	0	4,055	0.00%
2018/08/13	20	10.20	0	0.00	10.20	20	4,082	0.49%
2018/08/08	5	10.25	0	0.00	10.25	5	4,008	0.12%
2018/08/02	1	10.15	0	0.00	10.15	1	3,941	0.03%
2018/07/31	5	10.16	5	10.15	10.15	0	3,844	0.00%
2018/07/26	4	10.65	1	10.65	10.65	3	3,323	0.09%
2018/07/25	28	10.60	0	0.00	10.60	28	3,298	0.85%
2018/07/24	0	0.00	5	10.50	10.55	-5	3,283	-0.15%
2018/07/23	30	10.50	0	0.00	10.50	30	3,231	0.93%
2018/07/20	0	0.00	1	10.50	10.50	-1	3,157	-0.03%
2018/07/17	0	0.00	6	10.50	10.50	-6	3,142	-0.19%
2018/07/16	6	10.40	0	0.00	10.40	6	3,098	0.19%
2018/07/12	0	0.00	0.5	10.40	10.40	-0.5	3,058	-0.02%
2018/07/11	2	10.33	0	0.00	10.35	2	3,080	0.06%
2018/07/10	0	0.00	9	10.35	10.40	-9	3,089	-0.29%
2018/07/06	2	10.25	0	0.00	10.25	2	3,140	0.06%
2018/07/04	10	10.34	0	0.00	10.30	10	3,180	0.31%
2018/07/03	0	0.00	2	10.30	10.30	-2	3,153	-0.06%
2018/07/02	36	10.45	0	0.00	10.35	36	3,165	1.14%
2018/06/27	10	10.40	0	0.00	10.40	10	3,159	0.32%
2018/06/07	0	0.00	0.2	10.40	10.45	-0.2	3,475	0.00%
2018/05/30	5	10.35	0	0.00	10.35	5	3,451	0.14%
2018/05/28	2	10.40	0	0.00	10.40	2	3,486	0.06%
2018/05/25	2	10.35	0	0.00	10.35	2	3,514	0.06%
2018/05/23	10	10.35	0	0.00	10.35	10	3,639	0.27%
2018/05/22	30	10.35	0	0.00	10.35	30	3,657	0.82%
2018/05/18	20	10.35	0	0.00	10.40	20	3,831	0.52%
2018/05/17	1	10.35	0	0.00	10.35	1	3,867	0.03%
2018/05/09	1	10.30	1.4	10.35	10.35	-0.4	4,326	-0.01%
2018/05/07	0.2	10.30	0	0.00	10.25	0.2	4,416	0.00%
2018/05/03	2	10.30	0	0.00	10.35	2	4,432	0.05%
2018/05/02	0	0.00	1	10.30	10.30	-1	4,416	-0.02%
2018/04/30	0	0.00	5	10.20	10.25	-5	4,402	-0.11%
2018/04/27	1	10.20	0	0.00	10.15	1	4,407	0.02%
2018/04/25	1	10.15	0	0.00	10.15	1	4,507	0.02%
2018/04/23	2	10.20	0	0.00	10.20	2	4,637	0.04%
2018/04/20	0	0.00	1	10.15	10.20	-1	4,702	-0.02%
2018/04/17	1	10.10	0	0.00	10.15	1	4,876	0.02%
2018/04/16	1	10.20	0	0.00	10.15	1	4,872	0.02%
2018/04/13	0	0.00	6	10.20	10.20	-6	4,906	-0.12%
2018/04/11	1	10.20	10	10.20	10.20	-9	4,993	-0.18%
2018/04/10	1	10.20	0	0.00	10.20	1	5,003	0.02%
2018/04/09	1	10.20	0	0.00	10.20	1	5,028	0.02%
2018/04/03	1	10.15	0	0.00	10.15	1	5,016	0.02%
2018/03/29	1	10.20	0	0.00	10.20	1	4,992	0.02%
2018/03/23	1	10.25	0	0.00	10.25	1	4,854	0.02%
2018/03/22	2	10.35	0	0.00	10.30	2	4,828	0.04%
2018/03/19	0	0.00	0.5	10.40	10.40	-0.5	4,873	-0.01%
2018/03/14	1	10.25	0	0.00	10.25	1	4,641	0.02%
2018/03/13	0	0.00	1	10.15	10.25	-1	4,605	-0.02%
2018/03/09	0	0.00	1	10.15	10.15	-1	4,563	-0.02%
2018/03/08	3	10.15	0	0.00	10.10	3	4,648	0.06%
2018/03/07	0.4	10.15	5	10.15	10.10	-4.6	4,706	-0.10%
2018/03/01	0	0.00	10	10.15	10.20	-10	4,752	-0.21%
2018/02/23	0	0.00	2	10.20	10.20	-2	4,680	-0.04%
2018/02/08	2	9.98	0	0.00	10.00	2	4,451	0.04%
2018/02/07	0	0.00	2	10.00	10.00	-2	4,414	-0.05%
2018/02/06	4	9.89	0	0.00	9.88	4	4,306	0.09%
2018/02/05	0	0.00	1	10.05	10.05	-1	4,029	-0.02%
2018/01/29	0	0.00	39	10.25	10.25	-39	3,922	-0.99%
2018/01/22	0	0.00	0.1	10.25	10.25	-0.1	3,785	0.00%
2018/01/19	1	10.20	1	10.20	10.25	0	3,734	0.00%
2018/01/17	1	10.25	1	10.25	10.25	0	3,625	0.00%
2018/01/15	0	0.00	5	10.20	10.25	-5	3,544	-0.14%
2018/01/11	1	10.20	0	0.00	10.15	1	3,576	0.03%
2018/01/04	0	0.00	0.1	10.00	10.05	-0.1	3,321	0.00%