遠東銀 (2845)-國票-南科券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.60
漲跌
▲0.10
漲幅
+0.65%
成交量
4,519張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	15.50	1	15.60	15.60	1	6,388	0.02%
2024/06/11	1	15.55	0	0.00	15.50	1	6,607	0.02%
2024/06/07	0	0.00	0.7	15.60	15.70	-0.7	6,756	-0.01%
2024/06/05	0	0.00	2	15.50	15.55	-2	6,956	-0.03%
2024/06/04	5	15.53	0	0.00	15.50	5	7,143	0.07%
2024/05/31	2	15.75	0	0.00	15.75	2	8,356	0.02%
2024/05/30	1	15.65	0	0.00	15.75	1	8,690	0.01%
2024/05/22	0	0.00	3	15.80	15.85	-3	8,580	-0.03%
2024/05/20	0	0.00	3.2	15.80	15.90	-3.2	8,472	-0.04%
2024/05/17	0	0.00	5	15.65	15.65	-5	8,369	-0.06%
2024/05/16	10	15.60	8	15.75	15.75	2	8,292	0.02%
2024/05/15	0	0.00	2	15.60	15.60	-2	8,180	-0.02%
2024/05/14	1	15.50	27	15.50	15.50	-26	8,114	-0.32%
2024/05/13	13	15.50	0	0.00	15.65	13	8,056	0.16%
2024/05/10	15	15.45	0	0.00	15.60	15	7,994	0.19%
2024/05/09	0	0.00	5	15.40	15.40	-5	7,878	-0.06%
2024/05/08	7	15.56	0	0.00	15.55	7	7,825	0.09%
2024/05/07	2	15.60	115	15.75	15.70	-113	7,790	-1.45%	大賣/鉅額交易
2024/05/06	11	15.70	0	0.00	15.75	11	7,698	0.14%
2024/05/03	6	15.65	54	15.65	15.55	-48	7,626	-0.63%
2024/05/02	50	15.40	0	0.00	15.45	50	7,558	0.66%
2024/04/30	40	15.41	8	15.30	15.35	32	7,489	0.43%
2024/04/29	13	15.20	0	0.00	15.35	13	7,405	0.18%
2024/04/26	2	14.65	0	14.75	14.80	2	7,157	0.03%
2024/04/24	2	14.75	3	14.87	14.90	-1	7,012	-0.01%
2024/04/22	5	14.55	5	14.55	14.75	0	6,920	0.00%
2024/04/19	6	14.18	15	14.09	14.50	-9	6,755	-0.13%
2024/04/17	15	14.32	0	0.00	14.25	15	6,588	0.23%
2024/04/16	0	0.00	36	14.24	14.25	-36	6,511	-0.55%
2024/04/15	0	0.00	0.7	14.45	14.45	-0.7	6,414	-0.01%
2024/04/12	0	0.00	3	14.35	14.45	-3	6,369	-0.05%
2024/04/11	1	14.55	0	0.00	14.55	1	6,317	0.02%
2024/04/10	0	0.00	1	14.60	14.55	-1	6,261	-0.02%
2024/04/09	7	14.45	50	14.45	14.45	-43	6,262	-0.69%
2024/04/08	10	14.30	0	0.00	14.30	10	6,186	0.16%
2024/04/03	3	14.23	20	14.20	14.25	-17	6,137	-0.28%
2024/03/29	2	14.35	0	0.00	14.40	2	6,066	0.03%
2024/03/28	50	14.30	0	0.00	14.25	50	6,010	0.83%
2024/03/27	3	14.28	14	14.28	14.30	-11	6,011	-0.18%
2024/03/21	36	14.10	0.1	14.10	14.15	35.9	6,075	0.59%
2024/03/20	6	14.04	36	14.00	14.05	-30	6,073	-0.49%
2024/03/18	0	0.00	7	14.30	14.25	-7	5,951	-0.12%
2024/03/15	7	14.26	50	14.25	14.35	-43	5,846	-0.74%
2024/03/14	0.7	14.50	3	14.50	14.60	-2.3	5,547	-0.04%
2024/03/13	56	14.36	0	0.00	14.50	56	5,368	1.04%
2024/03/12	0	0.00	50	14.20	14.20	-50	5,227	-0.96%
2024/03/11	54	14.00	3	14.00	14.05	51	5,222	0.98%
2024/03/08	1	13.95	50	13.95	13.95	-49	5,115	-0.96%
2024/03/07	88	13.90	2	13.80	14.00	86	4,913	1.75%
2024/03/06	54	13.75	63	13.85	13.90	-9	4,608	-0.20%
2024/03/05	0	0.00	12.6	13.55	13.55	-12.6	3,704	-0.34%
2024/01/31	2	12.15	0	0.00	12.20	2	3,512	0.06%
2024/01/25	0	0.00	0.1	12.10	12.10	-0.1	3,510	0.00%
2024/01/22	0	0.00	7	12.05	12.00	-7	3,560	-0.20%
2024/01/12	0	0.00	15	12.35	12.40	-15	3,467	-0.43%
2024/01/11	10	12.40	0	0.00	12.40	10	3,518	0.28%
2024/01/02	0	0.00	1	12.60	12.55	-1	3,590	-0.03%
2023/12/27	0	0.00	51	12.65	12.75	-51	3,647	-1.40%
2023/12/20	0	0.00	2	12.73	12.80	-2	3,606	-0.06%
2023/12/12	50	12.55	0	0.00	12.60	50	3,304	1.51%
2023/12/08	0	0.00	4.8	12.36	12.50	-4.8	3,325	-0.15%
2023/12/06	1	12.30	2	12.15	12.30	-1	3,336	-0.03%
2023/11/21	0	0.00	5.5	12.05	12.05	-5.5	2,988	-0.19%
2023/11/15	0	0.00	6	11.85	11.90	-6	2,893	-0.21%
2023/11/03	0	0.00	50	11.70	11.70	-50	2,994	-1.67%
2023/10/16	0	0.00	1	11.70	11.80	-1	3,753	-0.03%
2023/09/19	0	0.00	100	11.80	11.80	-100	4,794	-2.09%
2023/09/14	0	0.00	450	11.81	11.85	-450	5,338	-8.43%	大賣/鉅額交易
2023/09/13	0	0.00	130	11.80	11.80	-130	5,545	-2.34%	大賣/鉅額交易
2023/09/12	1	11.80	131	11.80	11.80	-130	5,751	-2.26%	大賣/鉅額交易
2023/09/11	0	0.00	100	11.83	11.80	-100	5,831	-1.71%
2023/08/21	0	0.00	50	11.70	11.55	-50	6,269	-0.80%
2023/08/17	0	0.00	1	11.40	11.35	-1	6,243	-0.02%
2023/08/07	0.2	11.60	0	0.00	11.65	0.2	6,324	0.00%
2023/08/01	0	0.00	30	11.85	11.90	-30	6,303	-0.48%
2023/07/31	0	0.00	73	11.95	11.85	-73	6,298	-1.16%
2023/07/26	0	0.00	1	11.80	11.75	-1	5,995	-0.02%
2023/07/25	0	0.00	50	11.70	11.65	-50	5,911	-0.85%
2023/07/24	0	0.00	20	11.70	11.55	-20	5,845	-0.34%
2023/07/21	0	0.00	350	11.67	11.65	-350	5,795	-6.04%	大賣/鉅額交易
2023/07/19	0	0.00	50	11.60	11.50	-50	5,625	-0.89%
2023/07/18	0	0.00	30	11.65	11.55	-30	5,603	-0.54%
2023/07/14	0	0.00	15	11.60	11.60	-15	5,571	-0.27%
2023/07/11	0	0.00	22	11.60	11.60	-22	5,622	-0.39%
2023/07/06	1	11.40	0	0.00	11.35	1	5,413	0.02%
2023/07/05	2	11.85	0	0.00	11.80	2	5,247	0.04%
2023/07/04	2	11.85	0	0.00	11.85	2	5,129	0.04%
2023/06/30	1	11.90	1	11.95	11.90	0	5,020	0.00%
2023/06/19	0	0.00	4	11.70	11.75	-4	4,307	-0.09%
2023/06/16	0	0.00	3	11.65	11.50	-3	4,105	-0.07%
2023/06/15	0	0.00	16	11.62	11.70	-16	3,986	-0.40%
2023/06/14	0	0.00	10	11.60	11.65	-10	4,072	-0.25%
2023/06/05	5	11.30	0	0.00	11.30	5	4,331	0.12%
2023/05/31	12	11.20	0	0.00	11.20	12	4,996	0.24%
2023/05/24	0	0.00	10	11.35	11.35	-10	5,076	-0.20%
2023/05/23	12	11.40	30	11.35	11.40	-18	5,079	-0.35%
2023/05/19	0	0.00	10	11.35	11.40	-10	5,098	-0.20%
2023/05/18	0	0.00	10	11.35	11.35	-10	5,051	-0.20%
2023/05/17	0	0.00	24	11.35	11.35	-24	4,994	-0.48%
2023/05/16	10	11.20	0	0.00	11.20	10	4,880	0.20%
2023/05/11	20	11.20	0	0.00	11.20	20	4,974	0.40%
2023/05/10	10	11.25	0	0.00	11.25	10	4,971	0.20%
2023/05/09	10	11.20	0	0.00	11.20	10	4,988	0.20%
2023/05/08	20	11.20	0	0.00	11.20	20	5,007	0.40%
2023/05/05	2	11.20	0	0.00	11.20	2	5,031	0.04%
2023/05/03	5	11.20	0	0.00	11.15	5	5,131	0.10%
2023/05/02	76	11.20	0	0.00	11.20	76	5,216	1.46%
2023/04/20	43	11.15	0	0.00	11.15	43	5,441	0.79%
2023/04/19	17	11.12	0.1	11.15	11.15	16.9	5,562	0.30%
2023/04/14	3	11.22	0	0.00	11.25	3	5,441	0.06%
2023/04/12	0	0.00	5	11.30	11.30	-5	5,352	-0.09%
2023/03/30	0	0.00	1	11.05	11.05	-1	5,356	-0.02%
2023/03/29	10	11.00	0	0.00	11.05	10	5,346	0.19%
2023/03/27	0	0.00	1	11.10	11.05	-1	5,247	-0.02%
2023/03/15	1	11.05	0	0.00	11.05	1	4,934	0.02%
2023/03/14	5	11.10	0	0.00	11.05	5	4,897	0.10%
2023/03/09	0	0.00	0	11.40	11.40	0	4,707	0.00%
2023/03/03	15	11.35	0	0.00	11.35	15	4,602	0.33%
2023/02/22	11	11.75	0	0.00	11.75	11	3,962	0.28%
2023/02/16	0	0.00	1	11.75	11.75	-1	3,957	-0.03%
2023/02/08	0.5	11.90	0	0.00	11.90	0.5	4,061	0.01%
2023/01/12	1	11.50	0	0.00	11.50	1	4,194	0.02%
2023/01/09	0	0.00	1	11.30	11.40	-1	4,479	-0.02%
2023/01/05	91	11.15	91	11.10	11.15	0	4,695	0.00%
2022/12/30	0	0.00	1	11.05	11.00	-1	5,493	-0.02%
2022/12/28	2	11.18	0	0.00	11.15	2	5,554	0.04%
2022/12/27	1	11.15	0	0.00	11.15	1	5,668	0.02%
2022/12/26	1	11.15	0	0.00	11.15	1	5,784	0.02%
2022/12/23	2	11.13	0	0.00	11.10	2	6,011	0.03%
2022/12/21	1	11.10	0	0.00	11.05	1	6,277	0.02%
2022/12/20	2	11.15	0	0.00	11.10	2	6,415	0.03%
2022/12/19	1	11.15	0	0.00	11.10	1	6,478	0.02%
2022/12/16	2	11.15	0	0.00	11.15	2	6,572	0.03%
2022/12/15	1	11.20	0	0.00	11.20	1	6,661	0.02%
2022/12/14	2	11.23	1	11.25	11.25	1	6,740	0.01%
2022/12/13	2	11.18	0	0.00	11.20	2	6,777	0.03%
2022/12/12	3	11.07	0	0.00	11.15	3	6,797	0.04%
2022/12/09	0.4	10.95	2	10.95	10.95	-1.6	6,821	-0.02%
2022/12/08	2	10.85	0	0.00	10.85	2	6,851	0.03%
2022/12/06	1	10.90	0	0.00	10.90	1	6,914	0.01%
2022/11/30	0	0.00	1	11.05	10.95	-1	7,409	-0.01%
2022/11/29	0	0.00	1	11.00	11.05	-1	7,628	-0.01%
2022/11/25	0	0.00	2.4	10.95	10.95	-2.4	8,013	-0.03%
2022/11/16	0	0.00	5	10.90	10.70	-5	8,769	-0.06%
2022/11/15	0	0.00	1	10.80	10.90	-1	8,761	-0.01%
2022/11/11	0	0.00	14.2	10.85	10.85	-14.2	8,757	-0.16%
2022/11/09	1	10.70	0	0.00	10.75	1	8,679	0.01%
2022/11/01	0	0.00	1	10.60	10.55	-1	9,235	-0.01%
2022/10/26	0	0.00	10	10.45	10.50	-10	9,333	-0.11%
2022/10/25	0	0.00	9	10.45	10.45	-9	9,308	-0.10%
2022/10/24	0	0.00	1	10.45	10.40	-1	9,236	-0.01%
2022/10/21	1	10.40	0	0.00	10.35	1	9,229	0.01%
2022/10/19	50.6	10.20	10	10.30	10.20	40.6	9,042	0.45%
2022/10/18	20	10.35	5	10.25	10.20	15	8,901	0.17%
2022/10/17	2	10.35	0	0.00	10.35	2	8,736	0.02%
2022/10/14	6	10.58	5	10.60	10.55	1	8,631	0.01%
2022/10/13	1	10.55	0	0.00	10.60	1	8,593	0.01%
2022/10/11	0	0.00	15	10.75	10.70	-15	8,215	-0.18%
2022/10/07	51	10.80	0	0.00	10.80	51	7,802	0.65%
2022/10/05	50	10.85	0	0.00	10.85	50	7,676	0.65%
2022/10/04	1	10.85	0	0.00	10.80	1	7,728	0.01%
2022/10/03	0	10.95	10	11.00	10.90	-10	7,646	-0.13%
2022/09/30	0	0.00	1	11.10	11.10	-1	7,545	-0.01%
2022/09/26	0	0.00	2	11.25	11.15	-2	7,031	-0.03%
2022/09/21	1	11.15	0	0.00	11.25	1	6,874	0.01%
2022/09/20	1	11.25	0	0.00	11.25	1	6,813	0.01%
2022/09/19	1	11.30	0	0.00	11.35	1	6,789	0.01%
2022/09/16	40	11.35	0	0.00	11.35	40	6,847	0.58%
2022/09/14	3	11.30	1	11.30	11.30	2	6,829	0.03%
2022/09/12	0	0.00	0	11.40	11.45	0	6,891	0.00%
2022/09/07	1	11.20	0	0.00	11.15	1	6,848	0.01%
2022/09/06	4	11.54	0	0.00	11.55	4	6,685	0.06%
2022/09/05	0	0.00	2	12.25	12.30	-2	6,455	-0.03%
2022/09/02	0	0.00	10	12.25	12.15	-10	6,157	-0.16%
2022/09/01	0	0.00	5	12.25	12.15	-5	5,955	-0.08%
2022/08/26	13	11.95	0	0.00	11.95	13	5,179	0.25%
2022/08/18	0	0.00	3	11.80	11.80	-3	4,851	-0.06%
2022/08/10	10	11.70	0	0.00	11.70	10	4,554	0.22%
2022/08/09	1	11.70	0	0.00	11.70	1	4,508	0.02%
2022/08/08	0	0.00	1	11.35	11.35	-1	4,357	-0.02%
2022/07/25	0.2	11.10	0	0.00	11.15	0.2	4,590	0.00%
2022/07/18	0	10.95	0	0.00	10.95	0	4,718	0.00%
2022/07/15	1	10.85	0	0.00	10.85	1	4,707	0.02%
2022/07/12	0	10.90	0	0.00	10.85	0	4,871	0.00%
2022/07/11	0	11.10	0	0.00	11.05	0	4,801	0.00%
2022/07/08	10	11.15	0	0.00	11.10	10	4,917	0.20%
2022/07/01	1	11.20	0	0.00	11.20	1	5,620	0.02%
2022/06/21	0	0.00	1	11.55	11.45	-1	6,133	-0.02%
2022/06/17	0	0.00	2	11.45	11.40	-2	6,461	-0.03%
2022/06/16	0	0.00	5	11.50	11.50	-5	6,553	-0.08%
2022/06/08	4	11.55	0	0.00	11.60	4	6,718	0.06%
2022/05/31	0	0.00	1	11.65	11.60	-1	7,150	-0.01%
2022/05/24	5	11.50	0	0.00	11.50	5	7,268	0.07%
2022/05/12	21.1	11.15	3	11.20	11.10	18.1	7,441	0.24%
2022/05/09	0.1	11.35	4	11.35	11.40	-3.9	7,347	-0.05%
2022/05/06	0.2	11.67	0	0.00	11.75	0.2	7,322	0.00%
2022/04/28	15	11.90	0	0.00	11.90	15	7,375	0.20%
2022/04/26	0	0.00	1	12.15	12.15	-1	7,300	-0.01%
2022/04/25	0	0.00	1	12.05	12.05	-1	7,316	-0.01%
2022/04/22	0	0.00	0.1	12.20	12.35	-0.1	7,299	0.00%
2022/04/14	5	12.40	0	0.00	12.40	5	7,929	0.06%
2022/04/12	0.1	12.70	5	12.70	12.60	-4.9	7,714	-0.06%
2022/04/11	5	12.92	0.1	13.00	12.90	4.9	7,554	0.06%
2022/04/08	2	12.80	9	12.76	12.85	-7	7,351	-0.10%
2022/04/07	17	12.85	57	12.77	12.60	-40	7,229	-0.55%
2022/04/06	5	12.70	2	12.75	12.75	3	6,986	0.04%
2022/04/01	50	12.26	0	0.00	12.30	50	6,832	0.73%
2022/03/31	5	12.30	0	0.00	12.20	5	6,711	0.07%
2022/03/29	1	11.95	2	11.95	11.95	-1	6,522	-0.02%
2022/03/28	2	11.90	0	0.00	11.90	2	6,528	0.03%
2022/03/25	1	12.10	0	0.00	11.85	1	6,422	0.02%
2022/03/23	0	0.00	4	12.03	12.05	-4	6,111	-0.07%
2022/03/21	12	11.60	0	0.00	11.60	12	5,579	0.22%
2022/03/18	0	0.00	4	11.55	11.55	-4	5,453	-0.07%
2022/03/17	25	11.40	1	11.45	11.40	24	5,280	0.45%
2022/03/16	0	0.00	4	11.25	11.30	-4	5,201	-0.08%
2022/03/15	0	0.00	4	11.20	11.25	-4	5,152	-0.08%
2022/03/08	2	10.90	0.2	10.90	10.90	1.8	4,997	0.04%
2022/03/07	3	11.00	0	0.00	11.00	3	4,976	0.06%
2022/02/22	1	11.40	0	0.00	11.30	1	4,888	0.02%
2022/02/18	20	11.50	0	0.00	11.55	20	4,897	0.41%
2022/02/17	4	11.48	48	11.50	11.45	-44	4,878	-0.90%
2022/02/10	0	0.00	0	11.40	11.35	0	4,625	0.00%
2022/02/09	7	11.39	0	0.00	11.35	7	4,607	0.15%
2022/02/08	3	11.25	0	0.00	11.35	3	4,563	0.07%
2022/02/07	0	0.00	1	11.20	11.20	-1	4,471	-0.02%
2022/01/24	0.5	10.95	0	0.00	11.00	0.5	4,276	0.01%
2022/01/21	5	11.05	2	11.15	11.05	3	4,235	0.07%
2022/01/19	1	11.20	0	0.00	11.20	1	4,150	0.02%
2022/01/17	50	11.15	0	0.00	11.15	50	4,079	1.23%
2022/01/14	0	0.00	10	11.30	11.25	-10	4,037	-0.25%
2022/01/13	0	0.00	2	11.40	11.45	-2	4,018	-0.05%
2022/01/11	10	10.90	10	11.05	11.05	0	3,550	0.00%
2022/01/07	0	0.00	365	10.90	10.90	-365	3,278	-11.13%	大賣/鉅額交易
2022/01/05	1	10.80	0	0.00	10.80	1	3,192	0.03%
2021/12/29	365	10.80	0	0.00	10.85	365	3,244	11.25%	大買/鉅額交易
2021/12/27	0	0.00	0.1	10.70	10.70	-0.1	3,174	0.00%
2021/12/23	0	0.00	0.1	10.70	10.70	-0.1	3,192	0.00%
2021/12/17	5	10.55	0	0.00	10.50	5	3,190	0.16%
2021/12/14	1	10.50	0	0.00	10.50	1	3,801	0.03%
2021/12/13	0	0.00	1	10.65	10.60	-1	4,010	-0.02%
2021/12/10	0	0.00	3	10.62	10.65	-3	4,143	-0.07%
2021/12/09	0.1	10.65	1	10.60	10.65	-0.9	4,227	-0.02%
2021/12/07	0.1	10.50	0	0.00	10.55	0.1	4,364	0.00%
2021/11/30	0	0.00	1	10.55	10.50	-1	4,400	-0.02%
2021/11/25	0.1	10.60	0	0.00	10.60	0.1	4,550	0.00%
2021/11/24	1	10.65	5	10.65	10.70	-4	4,514	-0.09%
2021/11/23	1	10.70	0	0.00	10.70	1	4,552	0.02%
2021/11/22	0	0.00	11	10.70	10.80	-11	4,488	-0.25%
2021/11/19	0.2	10.75	0	0.00	10.75	0.2	4,467	0.00%
2021/11/18	10.6	10.80	0	0.00	10.85	10.6	4,435	0.24%
2021/11/17	1	10.75	3	10.72	10.75	-2	4,351	-0.05%
2021/11/11	3	10.50	0	0.00	10.50	3	4,287	0.07%
2021/11/10	0	0.00	30	10.50	10.55	-30	4,330	-0.69%
2021/11/02	0	0.00	0.1	10.50	10.50	-0.1	4,443	0.00%
2021/10/25	5	10.50	0	0.00	10.50	5	4,462	0.11%
2021/10/19	0.5	10.45	0	0.00	10.45	0.5	4,394	0.01%
2021/10/06	0	0.00	7.1	10.40	10.45	-7.1	4,582	-0.16%
2021/10/04	0	0.00	3	10.40	10.40	-3	4,576	-0.07%
2021/10/01	0	0.00	5	10.40	10.35	-5	4,576	-0.11%
2021/09/29	10	10.40	128	10.40	10.40	-118	4,526	-2.61%	大賣/鉅額交易
2021/09/22	2	10.35	0	0.00	10.35	2	4,448	0.04%
2021/09/17	1	10.60	0	0.00	10.50	1	4,319	0.02%
2021/09/15	25	11.05	0	0.00	11.05	25	3,659	0.68%
2021/09/13	2	11.05	0	0.00	11.10	2	3,454	0.06%
2021/09/10	2	11.05	0	0.00	11.00	2	3,387	0.06%
2021/09/06	10	11.00	0	0.00	11.00	10	3,288	0.30%
2021/09/03	5	11.05	0	0.00	11.10	5	3,281	0.15%
2021/09/02	10	11.00	0	11.00	10.95	10	3,259	0.31%
2021/09/01	0	0.00	1	11.10	11.10	-1	3,198	-0.03%
2021/08/20	0	0.00	2	10.65	10.65	-2	2,975	-0.07%
2021/08/16	3	10.65	0	0.00	10.65	3	2,996	0.10%
2021/08/04	0	0.00	2	10.75	10.80	-2	3,777	-0.05%
2021/07/26	1	10.80	0	0.00	10.75	1	4,460	0.02%
2021/07/23	1	10.80	0	0.00	10.80	1	4,524	0.02%
2021/07/21	1	10.70	0	0.00	10.70	1	4,555	0.02%
2021/07/14	0	0.00	5	10.60	10.60	-5	4,788	-0.10%
2021/07/06	0	0.00	0.4	10.60	10.65	-0.4	5,288	-0.01%
2021/07/05	0	0.00	5	10.60	10.65	-5	5,379	-0.09%
2021/06/23	0	0.00	6	10.55	10.60	-6	5,656	-0.11%
2021/06/22	0	0.00	5	10.50	10.50	-5	5,653	-0.09%
2021/06/16	0	0.00	23	10.50	10.55	-23	5,810	-0.40%
2021/06/11	0	0.00	5	10.55	10.60	-5	5,779	-0.09%
2021/06/04	0	0.00	4	10.55	10.55	-4	5,841	-0.07%
2021/06/02	10	10.55	22	10.65	10.65	-12	5,933	-0.20%
2021/05/31	10	10.50	10	10.53	10.50	0	5,922	0.00%
2021/05/28	5	10.50	5	10.50	10.55	0	5,934	0.00%
2021/05/20	0.1	10.35	0	0.00	10.30	0.1	5,893	0.00%
2021/05/19	0.2	10.45	0	0.00	10.40	0.2	5,813	0.00%
2021/05/18	0	0.00	30	10.30	10.45	-30	5,756	-0.52%
2021/05/17	2	10.35	44	10.30	10.30	-42	5,726	-0.73%
2021/05/14	20	10.50	0	0.00	10.60	20	5,562	0.36%
2021/05/13	2.1	10.50	0	0.00	10.50	2.1	5,485	0.04%
2021/05/12	0	0.00	1	10.85	10.50	-1	5,344	-0.02%
2021/05/10	1	11.20	46	11.14	11.15	-45	4,833	-0.93%
2021/05/07	5.2	11.00	50	11.05	11.00	-44.8	4,677	-0.96%
2021/05/06	0	0.00	2	10.90	10.90	-2	4,615	-0.04%
2021/05/05	15	10.90	0	0.00	10.90	15	4,545	0.33%
2021/04/28	0	0.00	60	11.05	11.15	-60	4,273	-1.40%
2021/04/26	0	0.00	1	11.05	11.05	-1	4,237	-0.02%
2021/04/20	60	10.98	6	10.96	11.00	54	3,957	1.36%
2021/04/19	150	11.00	22	10.99	11.05	128	3,938	3.25%	大買/鉅額交易
2021/04/16	1	10.75	0	0.00	10.80	1	3,654	0.03%
2021/04/13	0	0.00	0.1	10.65	10.70	-0.1	3,586	0.00%
2021/04/09	1	10.60	0	0.00	10.60	1	3,463	0.03%
2021/04/08	0	0.00	0.1	10.65	10.65	-0.1	3,398	0.00%
2021/04/01	1.8	10.65	0	0.00	10.75	1.8	3,385	0.05%
2021/03/31	0	0.00	0.6	10.70	10.70	-0.6	3,363	-0.02%
2021/03/29	0	0.00	5.2	10.70	10.75	-5.2	3,300	-0.16%
2021/03/24	1	10.70	0.8	10.65	10.70	0.2	3,194	0.01%
2021/03/23	1	10.65	0	0.00	10.65	1	3,181	0.03%
2021/03/19	2	10.73	0	0.00	10.50	2	3,151	0.06%
2021/03/17	1	10.80	0	0.00	10.75	1	2,998	0.03%
2021/03/16	4	10.83	0	0.00	10.85	4	2,991	0.13%
2021/03/15	5	10.80	0	0.00	10.80	5	2,942	0.17%
2021/03/12	3	10.80	0	0.00	10.80	3	2,980	0.10%
2021/03/08	2	10.65	0	0.00	10.60	2	2,921	0.07%
2021/03/05	2	10.65	0	0.00	10.65	2	2,900	0.07%
2021/03/04	2	10.60	0	0.00	10.70	2	2,926	0.07%
2021/03/03	0	0.00	20	10.65	10.70	-20	2,927	-0.68%
2021/02/25	5	10.68	0	0.00	10.75	5	2,880	0.17%
2021/02/02	10	10.35	0	0.00	10.35	10	2,835	0.35%
2021/02/01	10	10.30	0	0.00	10.35	10	2,850	0.35%
2021/01/28	1	10.20	0	0.00	10.25	1	2,815	0.04%
2021/01/19	4	10.55	0	0.00	10.60	4	2,641	0.15%
2021/01/18	3	10.52	0	0.00	10.55	3	2,636	0.11%
2021/01/12	3	10.65	0	0.00	10.65	3	2,642	0.11%
2021/01/08	0	0.00	10	10.85	10.85	-10	2,587	-0.39%
2021/01/06	2	10.70	0	0.00	10.75	2	2,543	0.08%
2020/12/31	0	0.00	20	10.85	10.85	-20	2,495	-0.80%
2020/12/30	0	0.00	5	10.82	10.85	-5	2,474	-0.20%
2020/12/29	2	10.65	0	0.00	10.70	2	2,415	0.08%
2020/12/25	0	0.00	5	10.70	10.70	-5	2,378	-0.21%
2020/12/22	1	10.65	0	0.00	10.60	1	2,379	0.04%
2020/12/17	2	10.60	0	0.00	10.65	2	2,465	0.08%
2020/12/03	1	10.65	0	0.00	10.65	1	2,457	0.04%
2020/11/27	4	10.80	0	0.00	10.85	4	2,662	0.15%
2020/11/20	1	10.80	0	0.00	10.85	1	3,380	0.03%
2020/11/19	0	0.00	20	10.80	10.80	-20	3,459	-0.58%
2020/11/17	0	0.00	0.6	10.65	10.75	-0.6	3,529	-0.02%
2020/11/16	0	0.00	0	10.65	10.70	0	3,625	0.00%
2020/11/12	0	0.00	7	10.60	10.60	-7	3,739	-0.19%
2020/11/11	2	10.65	0	0.00	10.70	2	3,747	0.05%
2020/11/10	0	0.00	0.2	10.55	10.50	-0.2	3,697	-0.01%
2020/11/04	0	0.00	0.1	10.40	10.40	-0.1	3,711	0.00%
2020/11/03	2	10.35	0	0.00	10.40	2	3,771	0.05%
2020/10/16	70	10.20	0	0.00	10.25	70	3,884	1.80%
2020/10/14	100	10.25	0	0.00	10.25	100	3,948	2.53%
2020/10/13	120	10.25	0	0.00	10.30	120	3,965	3.03%	大買/鉅額交易
2020/10/12	50.3	10.25	0	0.00	10.35	50.3	3,985	1.26%
2020/10/08	50	10.25	0	0.00	10.30	50	3,996	1.25%
2020/10/07	80	10.28	0	0.00	10.25	80	3,997	2.00%
2020/10/06	80	10.30	0	0.00	10.30	80	4,004	2.00%
2020/09/29	2	10.30	0	0.00	10.25	2	4,061	0.05%
2020/09/28	3	10.25	0	0.00	10.25	3	4,083	0.07%
2020/09/14	1	10.35	0.5	10.40	10.35	0.5	3,936	0.01%
2020/09/11	0	0.00	0.4	10.40	10.35	-0.4	3,937	-0.01%
2020/09/09	1	10.30	0.9	10.30	10.25	0.1	3,951	0.00%
2020/09/08	0	0.00	2	10.35	10.30	-2	3,967	-0.05%
2020/09/07	1	10.25	0.9	10.45	10.35	0.1	3,982	0.00%
2020/09/04	1	10.35	0.9	10.35	10.25	0.1	4,029	0.00%
2020/09/03	0	0.00	0.8	10.45	10.35	-0.8	3,990	-0.02%
2020/09/02	2	10.45	0.9	10.50	10.45	1.1	3,936	0.03%
2020/08/31	12	11.20	0	0.00	11.20	12	3,591	0.33%
2020/08/28	10	11.20	0	0.00	11.25	10	3,446	0.29%
2020/08/27	355	11.25	0	0.00	11.25	355	3,397	10.45%	大買/鉅額交易
2020/08/26	4.8	11.28	0	0.00	11.25	4.8	3,333	0.14%
2020/08/25	12	11.30	1	11.30	11.30	11	3,245	0.34%
2020/08/20	1,040	11.21	5	11.15	11.15	1,035	3,154	32.81%	大買/鉅額交易
2020/08/19	281	11.30	6	11.30	11.35	275	3,039	9.05%	大買/鉅額交易
2020/08/10	3	11.30	0	0.00	11.30	3	2,923	0.10%
2020/08/07	5	11.30	0	0.00	11.25	5	2,919	0.17%
2020/08/05	30	11.10	0	0.00	11.15	30	2,860	1.05%
2020/08/04	100	11.05	0	0.00	11.05	100	2,877	3.48%
2020/08/03	463	11.04	0	0.00	11.05	463	2,868	16.14%	大買/鉅額交易
2020/07/31	503	11.04	0	0.00	11.00	503	2,852	17.64%	大買/鉅額交易
2020/07/30	110	11.04	0	0.00	11.05	110	2,815	3.91%	大買/鉅額交易
2020/07/29	160	11.04	0	0.00	11.10	160	2,798	5.72%	大買/鉅額交易
2020/07/27	0	0.00	6	11.10	11.05	-6	2,829	-0.21%
2020/07/22	12	11.35	0	0.00	11.40	12	2,818	0.43%
2020/07/10	1	11.15	0	0.00	11.15	1	2,969	0.03%
2020/07/09	0	0.00	2	11.30	11.20	-2	2,984	-0.07%
2020/06/30	0	0.00	2	11.10	11.10	-2	3,226	-0.06%
2020/06/22	1	11.10	5	11.10	11.15	-4	3,382	-0.12%
2020/06/10	2	11.15	1	11.20	11.25	1	4,145	0.02%
2020/06/08	1	11.20	0	0.00	11.10	1	4,567	0.02%
2020/06/03	0	0.00	1	11.00	11.05	-1	4,760	-0.02%
2020/05/29	33	10.62	0	0.00	10.60	33	4,624	0.71%
2020/05/28	11	10.75	0	0.00	10.65	11	4,590	0.24%
2020/05/25	2	10.65	2.7	10.65	10.65	-0.7	4,813	-0.01%
2020/05/21	0	0.00	4	10.70	10.70	-4	4,885	-0.08%
2020/05/18	0	0.00	5	10.70	10.70	-5	4,956	-0.10%
2020/05/14	0	0.00	10	10.65	10.70	-10	4,940	-0.20%
2020/05/06	3	10.50	0.9	10.55	10.45	2.1	4,952	0.04%
2020/05/04	5	10.45	0	0.00	10.45	5	4,990	0.10%
2020/04/14	1	10.10	0	0.00	10.20	1	4,989	0.02%
2020/04/13	2	10.05	0	0.00	10.05	2	4,941	0.04%
2020/04/07	4	10.05	2	10.05	9.99	2	4,738	0.04%
2020/04/01	2	9.99	0	0.00	10.00	2	4,659	0.04%
2020/03/27	0	0.00	5	10.10	10.10	-5	4,629	-0.11%
2020/03/26	1.9	9.87	0.1	9.91	9.91	1.8	4,575	0.04%
2020/03/25	1	9.94	11	10.05	9.94	-10	4,613	-0.22%
2020/03/24	0	0.00	3.3	9.51	9.58	-3.3	4,557	-0.07%
2020/03/23	3	9.19	1	8.99	9.09	2	4,527	0.04%
2020/03/20	3	9.29	23	9.05	9.39	-20	4,514	-0.44%
2020/03/19	31	8.89	100	9.04	8.70	-69	4,414	-1.56%
2020/03/18	0	0.00	3	9.67	9.51	-3	4,217	-0.07%
2020/03/17	15	9.72	0	0.00	9.72	15	4,138	0.36%
2020/03/16	15	10.17	1.1	10.10	10.00	13.9	4,024	0.35%
2020/03/13	43	10.11	26	10.26	10.50	17	3,830	0.44%
2020/03/12	33	10.97	0	0.00	10.90	33	3,549	0.93%
2020/03/11	3	11.52	0	0.00	11.40	3	3,400	0.09%
2020/03/06	20	11.70	0	0.00	11.70	20	3,145	0.64%
2020/03/02	22.4	11.60	0	0.00	11.65	22.4	3,185	0.70%
2020/02/26	3	11.80	0	0.00	11.85	3	3,016	0.10%
2020/02/25	3	11.80	0	0.00	11.80	3	2,937	0.10%
2020/02/14	50	11.95	0	0.00	11.95	50	2,859	1.75%
2020/02/11	0	0.00	3	11.90	11.90	-3	2,915	-0.10%
2020/02/10	3	11.80	0	0.00	11.90	3	2,920	0.10%
2020/02/03	30	11.75	0	0.00	11.85	30	2,923	1.03%
2020/01/30	4	11.93	0	0.00	11.85	4	2,779	0.14%
2020/01/20	30	12.25	0	0.00	12.20	30	2,632	1.14%
2020/01/16	0	0.00	0	12.10	12.15	0	2,613	0.00%
2020/01/14	0	0.00	1	12.10	12.10	-1	2,645	-0.04%
2020/01/09	0.7	11.95	0	0.00	12.00	0.7	2,551	0.03%
2019/12/27	0	0.00	0.1	11.95	11.95	-0.1	2,475	0.00%
2019/12/26	0	0.00	0.7	11.95	11.95	-0.7	2,469	-0.03%
2019/12/20	0	0.00	2	12.00	11.90	-2	2,421	-0.08%
2019/12/18	0	0.00	31	12.00	12.00	-31	2,263	-1.37%
2019/12/17	3	12.00	0	0.00	12.00	3	2,264	0.13%
2019/11/25	0	0.00	5	12.15	12.15	-5	2,533	-0.20%
2019/11/15	0	0.00	20	12.25	12.20	-20	2,698	-0.74%
2019/11/12	0	0.00	0	12.20	12.25	0	2,797	0.00%
2019/11/06	0	0.00	1	12.15	12.15	-1	2,811	-0.04%
2019/10/30	1	11.95	0	0.00	12.00	1	2,878	0.03%
2019/10/25	2	12.05	0	0.00	12.05	2	2,956	0.07%
2019/10/23	1	11.95	0	0.00	12.00	1	2,988	0.03%
2019/10/21	0	0.00	0.1	12.00	12.00	-0.1	2,987	0.00%
2019/10/09	1	12.00	0	0.00	11.90	1	3,090	0.03%
2019/10/04	2	11.90	0	0.00	11.90	2	3,201	0.06%
2019/10/01	0	0.00	0.1	12.05	12.00	-0.1	3,262	0.00%
2019/09/26	0	0.00	1	12.10	12.10	-1	3,286	-0.03%
2019/09/23	1	12.25	0	0.00	12.15	1	3,358	0.03%
2019/09/20	1	12.15	0	0.00	12.25	1	3,397	0.03%
2019/09/18	1	12.05	0	0.00	12.10	1	3,373	0.03%
2019/09/11	20	12.10	2	12.10	12.10	18	3,657	0.49%
2019/09/10	0	0.00	3	12.15	12.15	-3	3,695	-0.08%
2019/09/09	0	0.00	2	12.05	12.05	-2	3,686	-0.05%
2019/09/04	0	0.00	0.8	11.90	11.90	-0.8	3,889	-0.02%
2019/08/30	2	11.55	1	11.65	11.60	1	3,974	0.03%
2019/08/28	4	12.29	0	0.00	12.30	4	3,832	0.10%
2019/08/26	1	12.25	0	0.00	12.25	1	3,683	0.03%
2019/08/23	2	12.33	0	0.00	12.35	2	3,668	0.05%
2019/08/20	0	0.00	2	12.40	12.35	-2	3,715	-0.05%
2019/08/15	0	0.00	0.9	12.30	12.20	-0.9	3,677	-0.02%
2019/08/13	0	0.00	2	12.30	12.25	-2	3,702	-0.05%
2019/08/07	0.2	12.20	0	0.00	12.20	0.2	3,735	0.00%
2019/08/05	0	0.00	10	12.25	12.30	-10	3,739	-0.27%
2019/08/02	2	12.33	0	0.00	12.30	2	3,795	0.05%
2019/08/01	0	0.00	20	12.55	12.55	-20	3,748	-0.53%
2019/07/30	0	0.00	1	12.75	12.70	-1	3,715	-0.03%
2019/07/29	0.5	12.65	0	0.00	12.65	0.5	3,788	0.01%
2019/07/24	0.5	12.65	0	0.00	12.65	0.5	3,939	0.01%
2019/07/18	10	12.50	0	0.00	12.60	10	4,160	0.24%
2019/07/10	0	0.00	1	12.30	12.35	-1	4,004	-0.02%
2019/07/08	5	12.20	0	0.00	12.20	5	3,972	0.13%
2019/07/04	0	0.00	0	12.25	12.25	0	4,012	0.00%
2019/07/03	9	12.20	0	0.00	12.20	9	4,000	0.22%
2019/06/20	0	0.00	1	12.40	12.40	-1	3,890	-0.03%
2019/06/12	0	0.00	10.7	11.80	11.85	-10.7	3,800	-0.28%
2019/06/05	1	12.05	0	0.00	12.05	1	3,551	0.03%
2019/05/28	1	11.95	0	0.00	11.85	1	3,477	0.03%
2019/05/27	0	0.00	2	12.00	12.05	-2	3,421	-0.06%
2019/05/23	0	0.00	2	11.85	11.80	-2	3,345	-0.06%
2019/05/21	0	0.00	2	11.90	11.90	-2	3,371	-0.06%
2019/05/16	0	0.00	1	11.65	11.60	-1	3,416	-0.03%
2019/05/15	0	0.00	1	11.60	11.50	-1	3,394	-0.03%
2019/05/13	4	11.63	0	0.00	11.60	4	3,360	0.12%
2019/05/10	2	11.70	2	11.85	11.75	0	3,370	0.00%
2019/05/08	0.6	11.60	0	0.00	11.65	0.6	3,265	0.02%
2019/05/03	2	11.60	4	11.64	11.70	-2	3,162	-0.06%
2019/05/02	0	0.00	2	11.75	11.75	-2	3,124	-0.06%
2019/04/30	0	0.00	14	11.45	11.50	-14	3,030	-0.46%
2019/04/25	2	11.15	0	0.00	11.15	2	2,836	0.07%
2019/04/15	0	0.00	1	11.25	11.25	-1	2,656	-0.04%
2019/04/03	2	11.15	0	0.00	11.20	2	2,592	0.08%
2019/03/27	3	11.25	0	0.00	11.20	3	2,574	0.12%
2019/03/25	3	11.10	0	0.00	11.10	3	2,594	0.12%
2019/03/22	3	11.25	0	0.00	11.25	3	2,579	0.12%
2019/03/19	0	0.00	39	11.15	11.15	-39	2,502	-1.56%
2019/02/27	4	10.83	0	0.00	10.80	4	2,235	0.18%
2019/02/25	1.9	10.90	1	10.90	10.90	0.9	2,190	0.04%
2019/01/29	0	0.00	10	10.45	10.40	-10	1,878	-0.53%
2019/01/07	0	0.00	50	10.00	10.05	-50	2,234	-2.24%
2019/01/04	3	9.96	2	9.96	9.96	1	2,301	0.04%
2018/12/25	0	0.00	5	9.96	9.98	-5	2,607	-0.19%
2018/12/21	0	0.00	2	9.99	9.93	-2	2,697	-0.07%
2018/12/20	2	10.05	0	0.00	10.05	2	2,653	0.08%
2018/12/03	0	0.00	1	10.30	10.30	-1	3,435	-0.03%
2018/11/30	0	0.00	0.2	10.25	10.25	-0.2	3,942	0.00%
2018/11/05	0	0.00	0.8	9.95	9.94	-0.8	5,884	-0.01%
2018/10/26	2	9.81	0	0.00	9.86	2	5,864	0.03%
2018/10/22	2	9.99	10	10.15	10.05	-8	5,756	-0.14%
2018/10/19	2	10.05	0.3	10.00	9.95	1.7	5,744	0.03%
2018/10/12	5	10.00	0	0.00	10.15	5	5,554	0.09%
2018/10/11	0	0.00	2	10.05	10.05	-2	5,496	-0.04%
2018/10/05	4	10.30	0	0.00	10.30	4	5,290	0.08%
2018/10/04	5	10.40	0	0.00	10.45	5	5,217	0.10%
2018/10/02	5	10.60	0	0.00	10.65	5	5,135	0.10%
2018/09/28	0	0.00	1	10.80	10.80	-1	5,099	-0.02%
2018/09/17	2	10.60	0	0.00	10.55	2	4,919	0.04%
2018/09/14	0	0.00	0.1	10.75	10.80	-0.1	4,880	0.00%
2018/09/13	0	0.00	3	10.60	10.65	-3	4,754	-0.06%
2018/09/11	20	10.10	10	10.20	10.20	10	4,550	0.22%
2018/09/06	17	10.26	1	10.30	10.20	16	4,307	0.37%
2018/09/05	5.9	11.10	2	11.10	11.15	3.9	3,811	0.10%
2018/09/04	4	11.15	0	0.00	11.20	4	3,582	0.11%
2018/09/03	2	11.20	0	0.00	11.20	2	3,451	0.06%
2018/08/30	0	0.00	10	11.30	11.30	-10	3,241	-0.31%
2018/08/29	0	0.00	20	11.20	11.20	-20	3,037	-0.66%
2018/08/24	0	0.00	5	10.85	10.90	-5	2,493	-0.20%
2018/08/23	0	0.00	3	10.85	10.85	-3	2,468	-0.12%
2018/08/22	2	10.80	0	0.00	10.85	2	2,483	0.08%
2018/08/21	4	10.65	0	0.00	10.70	4	2,310	0.17%
2018/08/20	2	10.60	5	10.55	10.55	-3	2,241	-0.13%
2018/08/16	2	10.40	0	0.00	10.40	2	2,198	0.09%
2018/08/13	5	10.48	0	0.00	10.45	5	2,149	0.23%
2018/08/10	0	0.00	2.4	10.55	10.60	-2.4	2,076	-0.12%
2018/08/09	2	10.55	0	0.00	10.55	2	2,040	0.10%
2018/08/06	4	10.46	0	0.00	10.45	4	2,030	0.20%
2018/08/03	0.9	10.45	1	10.45	10.45	-0.1	2,026	0.00%
2018/08/01	5	10.40	0	0.00	10.50	5	1,978	0.25%
2018/07/31	6	10.27	0	0.00	10.35	6	1,959	0.31%
2018/07/27	10	10.20	0	0.00	10.20	10	1,934	0.52%
2018/07/19	2	10.10	0	0.00	10.15	2	1,983	0.10%
2018/07/18	0	0.00	1	10.15	10.20	-1	1,964	-0.05%
2018/07/16	1	10.10	0	0.00	10.10	1	1,956	0.05%
2018/07/12	0	0.00	2	10.05	10.05	-2	1,978	-0.10%
2018/07/11	1	10.05	0	0.00	10.05	1	1,991	0.05%
2018/07/06	0	0.00	0.2	10.00	9.98	-0.2	2,016	-0.01%
2018/06/26	0	0.00	0.2	10.10	10.15	-0.2	1,965	-0.01%
2018/06/04	2	10.00	0	0.00	10.00	2	1,956	0.10%
2018/06/01	5	10.00	0	0.00	10.00	5	1,932	0.26%
2018/05/30	2	10.00	0	0.00	9.96	2	1,910	0.10%
2018/05/16	2	9.94	0	0.00	9.94	2	1,945	0.10%
2018/05/04	1	9.94	0	0.00	9.92	1	2,072	0.05%
2018/04/24	1	9.85	0	0.00	9.85	1	2,293	0.04%
2018/04/20	1	9.90	0	0.00	9.89	1	2,332	0.04%
2018/04/18	1	9.89	0	0.00	9.91	1	2,385	0.04%
2018/04/12	2	9.93	0	0.00	9.91	2	2,517	0.08%
2018/04/09	5	9.80	0	0.00	9.84	5	2,533	0.20%
2018/04/02	0	0.00	10	9.83	9.82	-10	2,518	-0.40%
2018/03/29	0.9	9.78	0	0.00	9.78	0.9	2,487	0.04%
2018/03/26	4	9.70	0	0.00	9.69	4	2,477	0.16%
2018/03/15	1	9.60	0	0.00	9.63	1	2,540	0.04%
2018/02/09	2	9.32	0	0.00	9.35	2	2,666	0.08%
2018/02/06	0	0.00	2	9.44	9.35	-2	2,604	-0.08%
2018/01/31	10	9.65	0	0.00	9.66	10	2,446	0.41%
2018/01/29	10	9.78	0	0.00	9.76	10	2,411	0.41%
2018/01/22	3	9.83	0	0.00	9.85	3	2,292	0.13%