統一證 (2855)-國票-南科券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.65
漲跌
▼0.25
漲幅
-0.90%
成交量
3,034張
產業
上市金融類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	27.55	1	27.80	27.80	0	5,018	0.00%
2024/06/05	0	0.00	8	27.88	27.95	-8	5,039	-0.16%
2024/06/04	2	27.05	0	0.00	27.10	2	5,166	0.04%
2024/05/24	0	0.00	1	26.10	26.35	-1	5,462	-0.02%
2024/05/22	0	0.00	2	26.50	26.55	-2	5,444	-0.04%
2024/05/21	2	26.15	0	0.00	26.20	2	5,463	0.04%
2024/05/16	0	0.00	2	26.65	26.75	-2	5,369	-0.04%
2024/05/15	2	26.25	2	26.45	26.20	0	5,336	0.00%
2024/05/14	1	25.90	30	25.95	26.00	-29	5,287	-0.55%
2024/05/13	2	26.05	0	0.00	26.20	2	5,247	0.04%
2024/05/10	0	0.00	2	26.50	26.55	-2	5,197	-0.04%
2024/05/09	2	25.90	0	0.00	25.75	2	5,115	0.04%
2024/05/08	10	26.12	0	0.00	26.10	10	5,034	0.20%
2024/05/07	2	27.90	0	0.00	28.10	2	4,823	0.04%
2024/05/02	0	0.00	4.1	27.70	27.90	-4.1	4,573	-0.09%
2024/04/29	0	0.00	4	27.60	27.75	-4	4,488	-0.09%
2024/04/26	5	27.15	14	27.53	27.05	-9	4,409	-0.20%
2024/04/23	0	0.00	10.1	26.90	27.25	-10.1	4,193	-0.24%
2024/04/22	0	0.00	2	26.80	27.15	-2	4,138	-0.05%
2024/04/19	2	25.85	0	0.00	26.65	2	4,021	0.05%
2024/04/18	0	0.00	3	26.15	26.55	-3	3,882	-0.08%
2024/04/16	16	25.61	4	25.10	25.25	12	3,743	0.32%
2024/04/15	0	0.00	3	26.50	26.60	-3	3,607	-0.08%
2024/04/09	10	26.70	4	26.95	27.05	6	3,361	0.18%
2024/04/08	0	0.00	2	26.05	26.05	-2	3,169	-0.06%
2024/04/02	6	25.43	7	25.64	25.40	-1	3,030	-0.03%
2024/04/01	1	25.30	2	25.15	25.30	-1	2,949	-0.03%
2024/03/29	0	0.00	1	24.50	24.60	-1	2,821	-0.04%
2024/03/27	0	0.00	11	23.82	23.90	-11	2,610	-0.42%
2024/03/26	4	22.95	0	0.00	23.15	4	2,523	0.16%
2024/03/22	0	0.00	0.1	23.60	23.55	-0.1	2,459	0.00%
2024/03/21	5	23.45	5	23.36	23.40	0	2,394	0.00%
2024/03/20	7	23.13	0	0.00	22.85	7	2,348	0.30%
2024/03/19	2	23.25	0	0.00	23.20	2	2,332	0.09%
2024/03/18	10	22.85	0	0.00	23.10	10	2,296	0.44%
2024/03/15	17	23.15	0	0.00	23.10	17	2,227	0.76%
2024/03/14	0	0.00	4	23.94	23.60	-4	2,165	-0.18%
2024/03/13	10	24.15	3	24.12	24.00	7	2,079	0.34%
2024/03/12	15	24.05	3	24.17	24.20	12	1,970	0.61%
2024/03/08	7	23.02	1	23.10	23.05	6	1,713	0.35%
2024/03/07	45	22.38	15	22.38	22.95	30	1,477	2.03%
2024/03/05	13	21.00	0	0.00	21.20	13	1,157	1.12%
2024/03/04	0	0.00	30	20.90	20.95	-30	1,102	-2.72%
2024/03/01	0	0.00	15	20.72	20.65	-15	1,068	-1.40%
2024/02/29	0	0.00	24	20.41	20.50	-24	1,009	-2.38%
2024/02/27	8	20.09	0	0.00	19.95	8	959	0.83%
2024/02/23	0	0.00	8	20.27	20.20	-8	919	-0.87%
2024/02/22	0	0.00	12.2	20.05	20.30	-12.2	902	-1.35%
2024/02/19	0	0.00	5	19.85	19.95	-5	831	-0.60%
2024/02/16	0	0.00	5	19.60	19.75	-5	813	-0.61%
2024/02/02	15	18.93	0	0.00	18.85	15	739	2.03%
2024/01/31	10	18.88	0	0.00	18.85	10	740	1.35%
2024/01/26	0	0.00	12	19.10	19.10	-12	755	-1.59%
2024/01/24	0	0.00	0	19.00	19.00	0	762	0.00%
2024/01/23	7	18.98	0	0.00	18.95	7	766	0.91%
2024/01/22	5	18.85	0	0.00	18.90	5	768	0.65%
2024/01/18	3	18.50	0	0.00	18.55	3	770	0.39%
2024/01/17	7	18.65	0	0.00	18.50	7	765	0.91%
2024/01/16	20	18.88	0	0.00	18.85	20	751	2.66%
2024/01/10	2	19.35	0	0.00	19.30	2	824	0.24%
2024/01/09	0	0.00	0.3	19.50	19.50	-0.3	828	-0.04%
2024/01/08	0	0.00	16	19.50	19.60	-16	838	-1.91%
2024/01/05	0	0.00	5	19.35	19.40	-5	842	-0.59%
2024/01/04	0	19.35	0	0.00	19.40	0	851	0.00%
2023/12/21	0	0.00	3	19.40	19.30	-3	840	-0.36%
2023/12/14	0	0.00	1	19.55	19.60	-1	814	-0.12%
2023/12/08	1	19.10	0	0.00	19.15	1	778	0.13%
2023/12/05	1	19.00	0	0.00	19.00	1	784	0.13%
2023/11/30	0	0.00	3	18.95	19.00	-3	783	-0.38%
2023/11/27	0	0.00	3	18.75	18.60	-3	766	-0.39%
2023/11/17	0	0.00	1	18.40	18.45	-1	782	-0.13%
2023/11/16	0	0.00	3	18.40	18.25	-3	776	-0.39%
2023/11/13	1	17.80	0	0.00	17.85	1	810	0.12%
2023/11/10	1	17.85	0	0.00	17.80	1	833	0.12%
2023/11/09	1	17.90	0	0.00	17.90	1	840	0.12%
2023/10/18	3	17.55	0	0.00	18.05	3	1,309	0.23%
2023/10/16	3	17.85	0	0.00	17.85	3	1,259	0.24%
2023/10/13	4	18.00	0	0.00	18.05	4	1,276	0.31%
2023/10/12	3	18.05	0	0.00	18.15	3	1,332	0.23%
2023/10/11	4	18.23	0	0.00	18.20	4	1,378	0.29%
2023/10/04	2	18.35	0	0.00	18.25	2	1,407	0.14%
2023/10/02	0	18.85	0	0.00	18.80	0	1,523	0.00%
2023/09/21	1	18.80	0	0.00	18.85	1	1,545	0.06%
2023/09/13	3	19.05	1.1	19.05	19.00	1.9	1,577	0.12%
2023/09/11	0	0.00	10.4	19.22	19.10	-10.4	1,585	-0.66%
2023/09/06	1	19.45	0	0.00	19.40	1	1,600	0.06%
2023/08/21	3	18.90	0	0.00	19.00	3	1,734	0.17%
2023/08/18	4	19.01	0	0.00	18.90	4	1,737	0.23%
2023/08/17	1	18.90	1	19.05	19.20	0	1,739	0.00%
2023/08/14	2	19.58	0	0.00	19.45	2	1,709	0.12%
2023/08/11	5	20.04	1	19.95	20.05	4	1,672	0.24%
2023/08/10	2	20.10	0	0.00	20.05	2	1,652	0.12%
2023/08/08	1	20.35	0	0.00	20.45	1	1,596	0.06%
2023/08/02	3	20.15	0	0.00	20.10	3	1,493	0.20%
2023/08/01	2	20.23	5	20.45	20.45	-3	1,454	-0.21%
2023/07/31	0	0.00	3	20.65	20.35	-3	1,426	-0.21%
2023/07/24	1	19.15	0	0.00	19.05	1	1,262	0.08%
2023/07/21	2	19.35	2	19.30	19.30	0	1,239	0.00%
2023/07/20	2	19.35	2.2	19.25	19.40	-0.2	1,232	-0.02%
2023/07/19	1	19.30	0	0.00	19.05	1	1,213	0.08%
2023/07/14	2	18.60	1	18.60	18.90	1	1,111	0.09%
2023/07/07	5	17.80	2	17.75	18.35	3	1,014	0.30%
2023/06/21	0	0.00	1	17.55	17.75	-1	889	-0.11%
2023/06/19	1	17.85	0	0.00	17.75	1	878	0.11%
2023/06/13	5	17.90	0	0.00	17.95	5	852	0.59%
2023/06/12	3	17.80	0	0.00	17.85	3	849	0.35%
2023/06/05	30	17.80	0	0.00	17.65	30	814	3.68%
2023/05/29	0	0.00	1	17.25	17.20	-1	754	-0.13%
2023/05/26	0	0.00	2	17.15	17.05	-2	748	-0.27%
2023/05/25	0	0.00	2	17.00	16.95	-2	738	-0.27%
2023/05/18	0	0.00	1	16.80	16.75	-1	695	-0.14%
2023/05/11	1	16.50	1	16.50	16.55	0	719	0.00%
2023/05/09	1	16.70	0	0.00	16.60	1	743	0.13%
2023/04/20	1	16.75	0	0.00	16.70	1	779	0.13%
2023/04/17	1	16.85	0	0.00	16.80	1	742	0.13%
2023/04/07	0	0.00	2	16.05	16.10	-2	683	-0.29%
2023/03/20	0	0.00	9.2	15.91	16.10	-9.2	693	-1.33%
2023/03/17	0	0.00	30	15.73	15.75	-30	696	-4.31%
2023/03/15	0	0.00	200	15.92	15.85	-200	704	-28.39%	大賣/鉅額交易
2023/03/13	1	16.20	0	0.00	16.40	1	683	0.15%
2023/03/09	1	16.90	3	16.95	16.75	-2	672	-0.30%
2023/03/07	0	0.00	0	17.30	17.40	0	665	-0.01%
2023/02/23	0	0.00	2	17.20	17.20	-2	674	-0.30%
2023/02/21	0	0.00	1	17.00	17.05	-1	673	-0.15%
2023/02/09	1	17.25	0	0.00	17.15	1	691	0.14%
2023/01/31	0	0.00	0	16.30	16.45	0	625	0.00%
2023/01/30	0	0.00	1	16.15	16.25	-1	617	-0.16%
2023/01/16	0	0.00	0.1	16.05	15.95	-0.1	622	-0.01%
2022/12/28	0	0.00	0.1	15.70	15.75	-0.1	749	-0.01%
2022/12/13	0	0.00	1	15.70	15.75	-1	779	-0.13%
2022/11/11	1	15.85	0	0.00	15.75	1	739	0.14%
2022/11/02	1	14.85	0	0.00	14.85	1	835	0.12%
2022/10/04	0	0.00	3	14.65	14.70	-3	963	-0.31%
2022/09/20	12	15.65	0	0.00	15.75	12	1,095	1.10%
2022/09/16	1	15.85	0	0.00	15.85	1	1,114	0.09%
2022/08/26	0	0.00	0.2	17.30	17.30	-0.2	1,155	-0.01%
2022/08/22	1	17.45	1	17.50	17.40	0	1,202	0.00%
2022/08/19	0	0.00	2	17.75	17.75	-2	1,203	-0.17%
2022/08/17	0	0.00	5	17.90	17.60	-5	1,203	-0.42%
2022/08/16	0	0.00	5	17.80	17.70	-5	1,194	-0.42%
2022/08/12	0	0.00	2	17.05	17.20	-2	1,163	-0.17%
2022/08/10	2	16.75	4	16.50	16.50	-2	1,160	-0.17%
2022/08/09	2	16.40	0	0.00	16.50	2	1,157	0.17%
2022/08/08	0	0.00	4	16.25	16.20	-4	1,157	-0.35%
2022/08/04	2	15.40	0	0.00	15.45	2	1,181	0.17%
2022/07/20	1	15.20	0	0.00	15.05	1	1,259	0.08%
2022/07/18	1	14.70	0	0.00	14.70	1	1,269	0.08%
2022/07/13	1	14.45	0	0.00	14.50	1	1,260	0.08%
2022/07/12	2	14.50	0	0.00	14.20	2	1,254	0.16%
2022/07/11	5.1	17.56	0	0.00	17.50	5.1	1,142	0.45%
2022/07/07	1	18.05	0	0.00	18.00	1	1,074	0.09%
2022/07/06	0	0.00	2	18.00	18.00	-2	1,077	-0.19%
2022/06/17	2	18.70	0	0.00	18.85	2	1,167	0.17%
2022/06/14	2	18.70	0	0.00	18.85	2	1,243	0.16%
2022/06/13	1	18.75	0	0.00	18.80	1	1,272	0.08%
2022/06/08	0	0.00	3	19.05	19.10	-3	1,329	-0.23%
2022/05/30	3	19.15	0	0.00	19.15	3	1,457	0.21%
2022/05/26	0	0.00	1	18.80	18.65	-1	1,458	-0.07%
2022/05/25	0.1	18.70	0	18.75	18.60	0.1	1,493	0.01%
2022/05/24	0	0.00	0	19.00	18.80	0	1,521	0.00%
2022/05/23	0	0.00	5	18.60	18.90	-5	1,519	-0.33%
2022/05/19	1	18.60	2	18.60	18.65	-1	1,528	-0.07%
2022/05/18	2	18.80	26.3	18.80	19.10	-24.3	1,520	-1.59%
2022/05/16	2	18.90	0	0.00	18.80	2	1,507	0.13%
2022/05/13	2	18.80	0	0.00	19.00	2	1,504	0.13%
2022/05/11	1	19.65	0	0.00	19.60	1	1,509	0.07%
2022/05/06	0.3	20.60	0	0.00	20.55	0.3	1,465	0.02%
2022/04/27	0	0.00	3.6	20.51	20.55	-3.6	1,548	-0.23%
2022/04/26	0.5	21.05	0	0.00	20.95	0.5	1,545	0.03%
2022/04/25	1	21.00	0	0.00	21.05	1	1,540	0.06%
2022/04/20	1	21.50	0	0.00	21.45	1	1,575	0.06%
2022/04/19	0	0.00	2	21.58	21.70	-2	1,577	-0.13%
2022/04/11	15	22.00	0	0.00	22.05	15	1,564	0.96%
2022/03/23	3	23.03	0	0.00	22.95	3	1,470	0.20%
2022/03/21	0	0.00	6	23.10	23.10	-6	1,454	-0.41%
2022/03/18	2	22.80	9	22.84	22.90	-7	1,442	-0.49%
2022/03/17	0	0.00	4	22.45	22.55	-4	1,415	-0.28%
2022/03/16	1	22.05	2	22.10	22.20	-1	1,399	-0.07%
2022/03/15	2	22.10	0	0.00	22.15	2	1,372	0.15%
2022/03/14	0	0.00	5	21.95	22.20	-5	1,369	-0.37%
2022/03/11	2	21.60	0	0.00	21.60	2	1,341	0.15%
2022/03/09	7	20.66	0	0.00	21.05	7	1,305	0.54%
2022/03/07	4	21.05	3	21.20	20.80	1	1,223	0.08%
2022/03/04	0	0.00	3	21.45	21.50	-3	1,200	-0.25%
2022/03/01	2	21.60	0	0.00	21.65	2	1,219	0.16%
2022/02/25	0	0.00	3	21.62	21.55	-3	1,213	-0.25%
2022/02/17	1	22.20	0	0.00	22.20	1	1,225	0.08%
2022/02/15	1	22.15	0	0.00	22.05	1	1,234	0.08%
2022/02/14	1	22.30	3	22.17	22.10	-2	1,219	-0.16%
2022/02/11	0	0.00	3	22.70	22.65	-3	1,163	-0.26%
2022/02/09	3	22.70	0	0.00	22.75	3	1,170	0.26%
2022/01/26	1	22.25	0	0.00	22.20	1	1,158	0.09%
2022/01/25	2	22.10	0	0.00	22.10	2	1,158	0.17%
2022/01/24	0	0.00	3	22.30	22.45	-3	1,133	-0.26%
2022/01/21	5	22.76	0	0.00	22.65	5	1,123	0.44%
2022/01/20	0	0.00	3	23.05	23.15	-3	1,083	-0.28%
2022/01/19	1	23.00	0	0.00	22.95	1	1,076	0.09%
2022/01/17	2.8	23.16	0	0.00	23.15	2.8	1,065	0.26%
2022/01/14	3	23.35	0	0.00	23.20	3	1,072	0.28%
2022/01/13	5	23.30	4	23.65	23.60	1	1,105	0.09%
2022/01/12	1	23.10	0	0.00	23.15	1	1,082	0.09%
2022/01/10	4	23.25	2	23.20	23.15	2	1,081	0.18%
2022/01/07	3	23.45	3	23.65	23.40	0	1,074	0.00%
2022/01/05	3	23.40	0	0.00	23.40	3	1,091	0.27%
2022/01/03	0	0.00	6	23.75	23.65	-6	1,107	-0.54%
2021/12/30	0	0.00	1	23.60	23.65	-1	1,110	-0.09%
2021/12/28	2	23.43	0	0.00	23.35	2	1,136	0.18%
2021/12/27	0	0.00	3	23.40	23.30	-3	1,164	-0.26%
2021/12/21	5	22.90	0	0.00	22.90	5	1,232	0.41%
2021/12/13	3	23.15	0	0.00	23.05	3	1,233	0.24%
2021/12/09	0	0.00	0	23.35	23.35	0	1,243	0.00%
2021/12/08	0	0.00	3	23.45	23.40	-3	1,260	-0.24%
2021/12/02	0	0.00	2	22.90	22.90	-2	1,303	-0.15%
2021/11/30	0	0.00	3	23.60	23.60	-3	1,337	-0.22%
2021/11/26	0	0.00	6	23.10	23.05	-6	1,369	-0.44%
2021/11/25	1	23.20	0	0.00	23.35	1	1,399	0.07%
2021/11/22	9	23.35	0	0.00	23.40	9	1,514	0.59%
2021/11/18	3	23.68	6	23.68	23.70	-3	1,702	-0.18%
2021/11/17	0	0.00	5	23.28	23.50	-5	1,716	-0.29%
2021/11/16	5	23.09	2	23.10	23.05	3	1,717	0.17%
2021/11/01	1	22.55	0	0.00	22.55	1	2,179	0.05%
2021/10/28	1	22.75	0	0.00	22.85	1	2,211	0.05%
2021/10/22	2	22.90	0	0.00	22.95	2	2,363	0.08%
2021/10/14	0	0.00	1	22.20	22.15	-1	2,482	-0.04%
2021/10/13	2	22.35	0	0.00	22.20	2	2,516	0.08%
2021/10/12	1	22.30	0	0.00	22.25	1	2,566	0.04%
2021/10/04	1	22.05	0	0.00	22.00	1	2,707	0.04%
2021/10/01	1	22.65	0	0.00	22.40	1	2,727	0.04%
2021/09/29	1	23.00	0	0.00	23.05	1	2,810	0.04%
2021/09/28	4	23.25	0	0.00	23.30	4	2,828	0.14%
2021/09/24	2	23.40	2	23.55	23.40	0	2,935	0.00%
2021/09/22	2	23.30	0	0.00	23.25	2	2,999	0.07%
2021/09/13	0	0.00	2	23.80	23.95	-2	3,071	-0.07%
2021/08/31	2.1	23.55	0	0.00	23.55	2.1	3,341	0.06%
2021/08/30	0	0.00	2	23.90	23.75	-2	3,518	-0.06%
2021/08/26	2	23.40	0	0.00	23.40	2	3,543	0.06%
2021/08/25	2	26.15	0	0.00	26.15	2	3,529	0.06%
2021/08/24	3	26.20	5	26.15	26.25	-2	3,432	-0.06%
2021/08/23	1	25.80	3	25.85	25.85	-2	3,425	-0.06%
2021/08/19	4	25.64	0	0.00	25.60	4	3,551	0.11%
2021/08/18	1	25.30	3	25.80	25.80	-2	3,553	-0.06%
2021/08/17	1	25.20	0	0.00	25.10	1	3,553	0.03%
2021/08/16	5	25.67	0	0.00	25.45	5	3,546	0.14%
2021/08/13	3	25.90	3	26.15	26.00	0	3,600	0.00%
2021/08/12	0	0.00	3	26.25	26.25	-3	3,654	-0.08%
2021/08/11	13	25.90	0	0.00	26.00	13	3,727	0.35%
2021/08/10	5	26.65	4	26.55	26.65	1	3,779	0.03%
2021/08/09	4	26.89	1	27.05	26.95	3	3,907	0.08%
2021/08/05	3	27.35	0	0.00	27.35	3	4,163	0.07%
2021/08/04	0	0.00	3	27.55	27.40	-3	4,524	-0.07%
2021/08/03	0	0.00	3	27.40	27.40	-3	4,796	-0.06%
2021/07/30	3	27.20	3	27.40	27.05	0	5,043	0.00%
2021/07/29	6	27.15	3	27.40	27.20	3	5,210	0.06%
2021/07/28	3	27.00	0	0.00	27.15	3	5,326	0.06%
2021/07/27	3	27.75	0	0.00	27.60	3	5,505	0.05%
2021/07/23	0	0.00	3	27.95	28.00	-3	5,690	-0.05%
2021/07/22	4	27.73	0	0.00	27.70	4	5,748	0.07%
2021/07/21	35	27.40	3	27.60	27.65	32	5,844	0.55%
2021/07/20	11	27.75	0	0.00	27.80	11	5,972	0.18%
2021/07/16	0	0.00	3	28.00	28.05	-3	6,248	-0.05%
2021/07/15	0	0.00	3	27.90	28.00	-3	6,267	-0.05%
2021/07/12	6	27.75	9	27.93	27.75	-3	6,629	-0.05%
2021/07/08	13	27.87	3	27.90	27.90	10	6,774	0.15%
2021/07/07	0	0.00	1	27.70	27.65	-1	6,853	-0.01%
2021/07/06	0	0.00	2	27.40	27.45	-2	6,915	-0.03%
2021/07/05	0	0.00	4	26.88	27.05	-4	6,982	-0.06%
2021/07/01	5	26.96	2	26.90	26.95	3	7,216	0.04%
2021/06/30	0	0.00	5	26.65	26.75	-5	7,281	-0.07%
2021/06/25	2	26.55	0	0.00	26.35	2	7,674	0.03%
2021/06/24	5	26.25	3	26.40	26.40	2	7,846	0.03%
2021/06/22	1	25.95	0	0.00	25.95	1	8,081	0.01%
2021/06/21	0	0.00	1	26.65	25.70	-1	8,358	-0.01%
2021/06/18	5	26.00	0	0.00	25.85	5	8,397	0.06%
2021/06/16	2	25.88	0	0.00	25.80	2	8,494	0.02%
2021/06/11	3	26.30	0	0.00	26.25	3	8,443	0.04%
2021/06/10	6	26.38	0	0.00	26.50	6	8,405	0.07%
2021/06/08	0	0.00	3	26.85	26.75	-3	8,358	-0.04%
2021/06/07	11	27.32	16	26.95	26.80	-5	8,349	-0.06%
2021/06/02	3	28.75	0	0.00	28.70	3	8,178	0.04%
2021/06/01	0	0.00	2	28.75	28.75	-2	8,136	-0.02%
2021/05/28	2	28.95	3	28.50	28.65	-1	8,105	-0.01%
2021/05/27	1	28.00	14	27.63	28.05	-13	8,079	-0.16%
2021/05/26	2	27.45	2	27.65	27.60	0	8,069	0.00%
2021/05/25	32	27.44	32	27.31	27.40	0	8,106	0.00%
2021/05/24	2	27.00	2	27.20	27.10	0	8,129	0.00%
2021/05/21	4	26.65	4	26.68	26.95	0	8,149	0.00%
2021/05/20	2	25.90	0	0.00	25.90	2	8,069	0.02%
2021/05/19	2	26.40	30	26.30	26.30	-28	8,027	-0.35%
2021/05/18	30	26.00	10	26.45	26.50	20	7,992	0.25%
2021/05/17	0	0.00	44	24.46	24.50	-44	7,912	-0.56%
2021/05/14	1	25.85	0	0.00	26.10	1	7,786	0.01%
2021/05/13	37	26.41	11	26.16	25.80	26	7,662	0.34%
2021/05/12	45	27.48	32	28.33	26.50	13	7,528	0.17%
2021/05/11	54	29.56	35	29.83	29.25	19	7,216	0.26%
2021/05/10	18	30.36	1	30.20	30.45	17	6,968	0.24%
2021/05/07	30	29.50	0	0.00	29.65	30	6,832	0.44%
2021/05/06	0.1	29.25	30.4	29.78	29.50	-30.3	6,795	-0.45%
2021/05/05	30	28.77	30	29.18	28.85	0	6,636	0.00%
2021/05/04	21	28.22	44	29.00	28.45	-23	6,630	-0.35%
2021/05/03	2	29.65	26	29.45	29.15	-24	6,444	-0.37%
2021/04/29	2	29.45	5	29.43	29.90	-3	6,372	-0.05%
2021/04/28	1	29.30	5	29.45	29.50	-4	6,351	-0.06%
2021/04/27	0	0.00	6	29.78	29.75	-6	6,389	-0.09%
2021/04/26	10	29.60	9	29.11	29.50	1	6,324	0.02%
2021/04/23	155.1	28.26	0	0.00	28.35	155.1	6,238	2.49%	大買/鉅額交易
2021/04/22	11	28.21	12	28.79	28.10	-1	6,276	-0.02%
2021/04/21	51	27.27	0	0.00	27.80	51	6,200	0.82%
2021/04/20	11	27.52	15	27.55	27.55	-4	6,487	-0.06%
2021/04/19	14	28.03	8	28.15	28.10	6	6,677	0.09%
2021/04/16	2	26.60	4	26.85	27.10	-2	7,024	-0.03%
2021/04/14	10.5	25.41	0	0.00	25.65	10.5	7,728	0.14%
2021/04/13	5	25.96	0	0.00	25.40	5	7,875	0.06%
2021/04/12	2	25.50	13	25.22	25.60	-11	7,863	-0.14%
2021/04/09	1	24.65	1	24.60	24.60	0	7,885	0.00%
2021/04/08	10	24.65	0	0.00	24.70	10	7,915	0.13%
2021/04/07	4	24.30	5	24.45	24.45	-1	8,014	-0.01%
2021/04/06	2	24.75	1	24.70	24.75	1	7,898	0.01%
2021/04/01	2	24.05	1.4	23.89	24.05	0.6	7,851	0.01%
2021/03/31	0	0.00	1	23.20	23.50	-1	7,697	-0.01%
2021/03/30	26	22.95	1	22.90	23.00	25	7,534	0.33%
2021/03/29	0	0.00	1	22.85	22.85	-1	7,436	-0.01%
2021/03/26	0	0.00	9	22.07	22.10	-9	7,391	-0.12%
2021/03/25	0	0.00	1	21.85	21.85	-1	7,331	-0.01%
2021/03/24	0	0.00	19	21.78	21.75	-19	7,217	-0.26%
2021/03/23	7	21.17	4	21.08	21.15	3	6,946	0.04%
2021/03/22	0	0.00	4.1	20.71	21.10	-4.1	6,898	-0.06%
2021/03/16	0	0.00	2	20.45	20.45	-2	7,061	-0.03%
2021/03/15	0	0.00	2	20.35	20.35	-2	7,174	-0.03%
2021/03/11	0	0.00	1	20.35	20.30	-1	7,693	-0.01%
2021/03/08	4	20.23	2	20.40	20.15	2	7,875	0.03%
2021/03/05	2	20.20	0	0.00	20.40	2	7,856	0.03%
2021/03/04	2	20.40	0	0.00	20.50	2	7,876	0.03%
2021/03/03	0	0.00	12.8	20.41	20.65	-12.8	7,839	-0.16%
2021/02/25	0	0.00	10	21.15	21.15	-10	7,727	-0.13%
2021/02/22	0	0.00	2	20.90	20.90	-2	7,559	-0.03%
2021/02/18	0	0.00	1	21.00	21.10	-1	7,490	-0.01%
2021/02/17	5	20.75	0	0.00	20.75	5	7,437	0.07%
2021/02/04	1	20.10	0	0.00	20.15	1	7,351	0.01%
2021/02/02	0	0.00	5	19.90	20.40	-5	7,335	-0.07%
2021/02/01	5	19.65	0	0.00	19.75	5	7,283	0.07%
2021/01/28	4	20.30	0	0.00	20.35	4	7,156	0.06%
2021/01/25	1	20.35	0.2	20.45	20.35	0.8	6,926	0.01%
2021/01/22	0	0.00	2	20.45	20.45	-2	6,891	-0.03%
2021/01/21	46	20.69	40	20.50	20.50	6	6,848	0.09%
2021/01/20	13	20.35	2	20.70	20.30	11	6,746	0.16%
2021/01/19	0	0.00	0	21.05	21.20	0	6,615	0.00%
2021/01/18	0	0.00	102	20.52	21.05	-102	6,566	-1.55%	大賣/鉅額交易
2021/01/15	1	21.10	0	0.00	21.15	1	6,484	0.02%
2021/01/14	0	0.00	51.8	21.51	21.55	-51.8	6,408	-0.81%
2021/01/13	2	22.00	6	21.93	21.85	-4	6,257	-0.06%
2021/01/12	16	21.24	31	21.43	21.00	-15	5,898	-0.25%
2021/01/11	66	21.69	52	21.94	22.10	14	5,612	0.25%
2021/01/08	29	21.14	0	0.00	21.35	29	5,058	0.57%
2021/01/07	7	20.39	7	20.05	20.85	0	4,566	0.00%
2021/01/06	7	19.27	3	19.22	19.20	4	4,138	0.10%
2021/01/04	0	0.00	1	18.70	19.00	-1	3,842	-0.03%
2020/12/30	0	0.00	8	18.51	18.55	-8	3,537	-0.23%
2020/12/29	10	17.60	3	17.60	17.70	7	3,332	0.21%
2020/12/28	0	0.00	100	17.10	17.45	-100	3,259	-3.07%
2020/12/25	70	17.05	0	0.00	17.00	70	3,166	2.21%
2020/12/23	0	0.00	1	16.85	16.90	-1	3,150	-0.03%
2020/12/22	1	17.40	2	16.75	16.70	-1	3,140	-0.03%
2020/12/21	0	0.00	5	17.04	17.10	-5	3,054	-0.16%
2020/12/18	5	17.00	5	16.85	16.90	0	3,016	0.00%
2020/12/15	2	16.75	5	16.60	16.70	-3	2,997	-0.10%
2020/12/14	1	16.95	0	0.00	16.90	1	2,957	0.03%
2020/12/10	113	17.00	0	0.00	16.90	113	2,831	3.99%	大買/鉅額交易
2020/12/09	10	17.00	3	17.20	17.05	7	2,689	0.26%
2020/12/08	0	0.00	0.3	16.75	16.75	-0.3	2,584	-0.01%
2020/12/07	3	16.20	28.2	16.79	17.20	-25.2	2,427	-1.04%
2020/12/04	3	15.90	0	0.00	15.95	3	2,072	0.14%
2020/12/03	0	0.00	3	15.95	15.80	-3	2,029	-0.15%
2020/11/30	2	15.75	0	0.00	15.80	2	2,155	0.09%
2020/11/26	0	0.00	5	15.70	15.75	-5	2,278	-0.22%
2020/11/20	3	15.25	0	0.00	15.35	3	2,463	0.12%
2020/11/05	1	14.85	0	0.00	14.90	1	2,913	0.03%
2020/11/02	1	14.70	0	0.00	14.65	1	3,549	0.03%
2020/10/20	0	0.00	0	15.00	14.90	0	4,999	0.00%
2020/10/14	5	14.90	0	0.00	14.95	5	5,382	0.09%
2020/10/12	10	15.00	0	0.00	15.00	10	5,579	0.18%
2020/09/25	10	15.25	0	0.00	15.25	10	6,104	0.16%
2020/09/22	5	15.75	0	0.00	15.75	5	6,012	0.08%
2020/09/18	0	0.00	5	16.20	16.20	-5	6,000	-0.08%
2020/09/16	0	0.00	5	16.10	16.10	-5	5,984	-0.08%
2020/09/11	0.1	16.00	0	0.00	16.00	0.1	5,979	0.00%
2020/09/07	0	0.00	1	16.45	16.10	-1	5,909	-0.02%
2020/09/03	0	0.00	3	16.00	15.95	-3	5,688	-0.05%
2020/09/01	1	16.20	0	0.00	16.25	1	5,642	0.02%
2020/08/31	0	0.00	31	16.23	16.30	-31	5,566	-0.56%
2020/08/26	0	0.00	3	15.75	15.70	-3	5,356	-0.06%
2020/08/25	0	0.00	10	15.60	15.85	-10	5,367	-0.19%
2020/08/20	15	15.03	0	0.00	15.20	15	5,304	0.28%
2020/08/19	5	15.70	0	0.00	15.70	5	5,204	0.10%
2020/08/12	5	15.65	1	15.60	15.50	4	5,119	0.08%
2020/08/10	5	16.00	0	0.00	16.05	5	4,924	0.10%
2020/08/06	0	0.00	1	15.80	15.80	-1	4,474	-0.02%
2020/08/05	0	0.00	7	15.69	16.00	-7	4,323	-0.16%
2020/08/04	7	15.07	0	0.00	15.10	7	4,082	0.17%
2020/08/03	3	16.23	2	16.20	16.25	1	3,927	0.03%
2020/07/31	0	0.00	1	16.40	16.40	-1	3,684	-0.03%
2020/07/29	0	0.00	2	15.85	15.90	-2	3,308	-0.06%
2020/07/28	0	0.00	0.6	15.45	15.45	-0.6	3,208	-0.02%
2020/07/24	2	15.50	0	0.00	15.40	2	3,019	0.07%
2020/07/23	5	15.90	0	0.00	15.75	5	2,932	0.17%
2020/07/22	0	0.00	5	15.80	15.75	-5	2,821	-0.18%
2020/07/20	0	0.00	1	15.05	15.15	-1	2,551	-0.04%
2020/07/17	6	15.18	0	0.00	15.10	6	2,499	0.24%
2020/07/10	0	0.00	2	15.00	14.75	-2	2,265	-0.09%
2020/07/09	0	0.00	3	14.90	15.00	-3	2,215	-0.14%
2020/07/08	0	0.00	3	14.50	14.65	-3	2,028	-0.15%
2020/07/07	0	0.00	3	14.35	14.35	-3	1,981	-0.15%
2020/06/11	2	13.63	0	0.00	13.55	2	2,089	0.10%
2020/06/10	3	13.80	4	13.84	13.80	-1	2,049	-0.05%
2020/06/01	0	0.00	13	13.40	13.40	-13	2,061	-0.63%
2020/05/21	10	13.10	0	0.00	13.20	10	2,074	0.48%
2020/05/20	0	0.00	1	13.30	13.15	-1	2,022	-0.05%
2020/05/18	2	13.30	0	0.00	13.30	2	1,983	0.10%
2020/04/30	3	13.40	10	13.50	13.45	-7	1,997	-0.35%
2020/04/29	0	0.00	1	13.25	13.20	-1	1,993	-0.05%
2020/04/28	0	0.00	1	13.00	13.05	-1	1,975	-0.05%
2020/04/21	0	0.00	5	12.90	12.70	-5	2,019	-0.25%
2020/04/17	2	13.00	0	0.00	12.95	2	2,008	0.10%
2020/04/09	14	12.61	45	12.55	12.60	-31	1,930	-1.61%
2020/04/08	18	12.80	0	0.00	12.85	18	1,879	0.96%
2020/03/31	3	12.80	0	0.00	13.00	3	1,762	0.17%
2020/03/30	0	0.00	15	12.77	12.80	-15	1,699	-0.88%
2020/03/27	5	12.40	5	12.55	12.55	0	1,630	0.00%
2020/03/19	10	11.00	0	0.00	10.70	10	1,617	0.62%
2020/03/17	0	0.00	2	11.35	11.30	-2	1,619	-0.12%
2020/03/16	7	11.74	0	0.00	11.60	7	1,623	0.43%
2020/03/10	10	13.00	0	0.00	13.15	10	1,519	0.66%
2020/02/25	0	0.00	0	13.90	13.90	0	1,401	0.00%
2020/02/24	3	13.85	0	0.00	13.90	3	1,391	0.22%
2020/02/20	0	0.00	1	14.05	14.00	-1	1,377	-0.07%
2020/02/11	20	13.95	0	0.00	14.05	20	1,413	1.41%
2020/02/04	2	14.15	2	14.20	14.20	0	1,473	0.00%
2020/01/31	10	14.10	0	0.00	14.15	10	1,404	0.71%
2020/01/20	1	14.80	0	0.00	14.80	1	1,329	0.08%
2020/01/08	10	14.45	0	0.00	14.45	10	1,263	0.79%
2020/01/07	0	0.00	7	14.70	14.60	-7	1,239	-0.56%
2019/12/27	0	0.00	0	14.35	14.45	0	1,126	0.00%
2019/12/19	0	0.00	5	14.45	14.45	-5	1,076	-0.46%
2019/12/16	0	0.00	2	14.45	14.40	-2	1,015	-0.20%
2019/12/12	0	0.00	2	14.40	14.35	-2	999	-0.20%
2019/11/29	0	0.00	2	13.85	13.80	-2	1,006	-0.20%
2019/11/28	4	13.85	0	0.00	13.85	4	1,000	0.40%
2019/11/27	2	13.85	0	0.00	13.95	2	1,001	0.20%
2019/11/25	0	0.00	3	13.90	13.95	-3	979	-0.31%
2019/11/19	1	13.70	0	0.00	13.75	1	968	0.10%
2019/11/13	5	13.70	0	0.00	13.65	5	991	0.50%
2019/11/08	7	13.90	0	0.00	13.90	7	975	0.72%
2019/11/05	0	0.00	3	13.45	13.50	-3	893	-0.34%
2019/10/14	0	0.00	10	13.20	13.30	-10	1,059	-0.94%
2019/10/08	3	13.05	0	0.00	13.10	3	1,099	0.27%
2019/09/27	10	13.00	0	0.00	12.95	10	1,141	0.88%
2019/09/24	0	0.00	2	13.15	13.15	-2	1,156	-0.17%
2019/09/19	0	0.00	29.3	13.25	13.25	-29.3	1,150	-2.55%
2019/09/11	0	0.00	3	13.20	13.30	-3	1,201	-0.25%
2019/09/09	0	0.00	4	13.10	13.15	-4	1,188	-0.34%
2019/09/06	3	12.90	0	0.00	12.90	3	1,150	0.26%
2019/08/29	1	12.70	0	0.00	12.70	1	1,213	0.08%
2019/08/23	2	12.85	0	0.00	12.85	2	1,243	0.16%
2019/08/13	3	12.55	0	0.00	12.55	3	1,309	0.23%
2019/08/06	10	12.35	0	0.00	12.35	10	1,299	0.77%
2019/08/01	10	12.60	0	0.00	12.60	10	1,343	0.74%
2019/07/29	10	12.80	0	0.00	12.85	10	1,335	0.75%
2019/07/26	10	12.90	0	0.00	12.90	10	1,328	0.75%
2019/07/22	10	13.10	1	13.00	13.00	9	1,350	0.67%
2019/07/16	0	0.00	2	13.15	13.10	-2	1,656	-0.12%
2019/07/15	2	13.75	35	13.80	13.75	-33	1,678	-1.97%
2019/07/10	0	0.00	3	13.85	13.85	-3	1,765	-0.17%
2019/07/02	0	0.00	2	13.75	13.75	-2	1,781	-0.11%
2019/06/28	0	0.00	2	13.70	13.70	-2	1,770	-0.11%
2019/06/21	0	0.00	1	13.65	13.40	-1	1,767	-0.06%
2019/06/20	0	0.00	3	13.65	13.65	-3	1,734	-0.17%
2019/06/18	0	0.00	10	13.40	13.55	-10	1,714	-0.58%
2019/06/11	10	13.15	0	0.00	13.25	10	1,734	0.58%
2019/06/10	2	13.55	0	0.00	13.50	2	1,683	0.12%
2019/06/04	1	13.45	0	0.00	13.45	1	1,680	0.06%
2019/05/08	1	13.25	0	0.00	13.25	1	1,501	0.07%
2019/04/25	25	12.94	0	0.00	12.70	25	1,407	1.78%
2019/04/24	10	13.00	0	0.00	13.00	10	1,243	0.80%
2019/04/22	3	13.10	0	0.00	13.10	3	1,134	0.26%
2019/04/18	3	13.35	0	0.00	13.40	3	1,042	0.29%
2019/04/17	6	13.80	0	0.00	13.60	6	966	0.62%
2019/04/03	4	14.00	0	0.00	14.00	4	994	0.40%
2019/04/01	7	13.98	0	0.00	13.85	7	999	0.70%
2019/03/28	3	14.00	0	0.00	14.00	3	1,124	0.27%
2019/03/20	10	13.90	0	0.00	13.95	10	1,264	0.79%
2019/03/19	3	13.90	0.2	13.80	13.85	2.8	1,247	0.22%
2019/03/11	3	13.60	5	13.55	13.60	-2	1,202	-0.17%
2019/02/15	0	0.00	10	13.40	13.40	-10	1,099	-0.91%
2019/02/14	0	0.00	10	13.45	13.45	-10	1,097	-0.91%
2019/02/11	0	0.00	10	13.25	13.25	-10	1,060	-0.94%
2019/01/10	0	0.00	10	12.90	12.90	-10	997	-1.00%
2018/12/14	0.3	12.60	0	0.00	12.50	0.3	560	0.05%
2018/12/13	0	0.00	2	12.40	12.50	-2	576	-0.35%
2018/11/21	4	12.60	0	0.00	12.70	4	654	0.61%
2018/11/14	1	12.60	0	0.00	12.60	1	664	0.15%
2018/11/01	5	12.55	0	0.00	12.50	5	733	0.68%
2018/10/15	2	13.30	0	0.00	13.15	2	916	0.22%
2018/10/03	0	0.00	2	14.30	14.25	-2	936	-0.21%
2018/10/01	0	0.00	3	14.45	14.40	-3	939	-0.32%
2018/09/12	2	13.95	0	0.00	14.00	2	954	0.21%
2018/09/06	0	0.00	40	14.00	13.90	-40	974	-4.11%
2018/08/24	0	0.00	0.8	13.90	13.90	-0.8	1,135	-0.07%
2018/08/10	0	0.00	2	14.10	14.15	-2	1,191	-0.17%
2018/08/02	0	0.00	2	13.85	13.85	-2	1,201	-0.16%
2018/07/30	0.9	14.00	0	0.00	14.05	0.9	1,224	0.07%
2018/07/24	8	15.00	0	0.00	15.00	8	1,168	0.68%
2018/07/23	2	14.90	0	0.00	14.95	2	1,092	0.18%
2018/07/16	2	14.80	0	0.00	14.75	2	1,011	0.20%
2018/06/15	0	0.00	5	15.00	15.15	-5	1,050	-0.48%
2018/06/07	0	0.00	1	14.90	14.95	-1	987	-0.10%
2018/05/09	3	14.65	0	0.00	14.55	3	1,112	0.27%
2018/04/24	1	14.80	0	0.00	14.80	1	1,300	0.08%
2018/04/13	0	0.00	1	14.80	14.85	-1	1,448	-0.07%
2018/04/11	0	0.00	10	14.75	14.80	-10	1,477	-0.68%
2018/03/31	2	14.75	0	0.00	14.70	2	1,489	0.13%
2018/03/29	5	14.70	0	0.00	14.70	5	1,492	0.33%
2018/03/27	0	0.00	3	14.65	14.60	-3	1,484	-0.20%
2018/03/26	5	14.15	5	14.25	14.25	0	1,461	0.00%
2018/03/23	1	14.30	0	0.00	14.30	1	1,460	0.07%
2018/03/16	0	0.00	3	14.90	14.90	-3	1,592	-0.19%
2018/03/12	0	0.00	10	14.45	14.45	-10	1,688	-0.59%
2018/03/09	29	14.30	0	0.00	14.35	29	1,769	1.64%
2018/03/08	15	14.35	0	0.00	14.40	15	1,886	0.80%
2018/03/02	4	14.50	0	0.00	14.55	4	2,233	0.18%
2018/02/08	5	14.40	0	0.00	14.45	5	2,331	0.21%
2018/01/30	0	0.00	3	15.40	15.40	-3	2,198	-0.14%
2018/01/25	0	0.00	0	15.30	15.30	0	2,098	0.00%
2018/01/23	40	15.36	0	0.00	15.30	40	2,071	1.93%
2018/01/22	5	15.30	0	0.00	15.40	5	2,055	0.24%
2018/01/17	0	0.00	3	15.15	15.20	-3	1,948	-0.15%
2018/01/16	0	0.00	4	15.25	15.25	-4	1,923	-0.21%
2018/01/15	0	0.00	10.1	15.05	15.10	-10.1	1,885	-0.53%
2018/01/12	0	0.00	2	15.00	15.00	-2	1,860	-0.11%
2018/01/11	2	14.85	0	0.00	14.90	2	1,842	0.11%
2018/01/03	0	0.00	2	14.60	14.65	-2	1,726	-0.12%