元大金 (2885)-國票-南科券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.45
漲跌
▼0.15
漲幅
-0.47%
成交量
12,564張
產業
上市金融類股
1750人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	31.60	0	0.00	31.60	1	22,019	0.00%
2024/06/04	6.5	31.35	0	0.00	31.45	6.5	22,761	0.03%
2024/06/03	5	31.70	0.1	31.80	31.75	4.9	23,129	0.02%
2024/05/31	1	31.65	0	0.00	31.65	1	23,178	0.00%
2024/05/30	4.1	31.66	0	0.00	31.45	4.1	22,731	0.02%
2024/05/29	6.9	32.00	0	0.00	31.85	6.9	22,553	0.03%
2024/05/28	0	0.00	1	32.80	32.85	-1	22,313	0.00%
2024/05/27	0	0.00	0.2	32.40	32.70	-0.2	22,398	0.00%
2024/05/24	1	32.70	0	0.00	32.50	1	22,447	0.00%
2024/05/23	3	33.02	1.1	32.95	33.15	1.9	22,322	0.01%
2024/05/22	0	0.00	2	33.65	33.35	-2	22,167	-0.01%
2024/05/21	0	0.00	1	31.95	32.05	-1	21,733	0.00%
2024/05/20	0.1	32.31	0	0.00	32.35	0.1	21,750	0.00%
2024/05/17	1	32.60	2	32.65	32.65	-1	21,870	0.00%
2024/05/16	1	32.55	1.6	32.55	32.60	-0.6	21,837	0.00%
2024/05/15	0	32.05	1	32.25	31.85	-1	21,399	0.00%
2024/05/14	1	31.45	0	0.00	31.45	1	21,382	0.00%
2024/05/13	0	32.10	0	0.00	32.00	0	21,349	0.00%
2024/05/09	1.1	31.81	2	32.08	31.65	-1	21,300	0.00%
2024/05/08	0	0.00	1	31.65	31.80	-1	21,147	0.00%
2024/05/06	0.1	31.35	0	0.00	31.50	0.1	20,957	0.00%
2024/05/02	0.2	30.70	17	30.74	30.65	-16.8	20,688	-0.08%
2024/04/30	0	0.00	7	30.90	30.65	-7	20,545	-0.03%
2024/04/29	0	0.00	2	31.00	31.05	-2	20,436	-0.01%
2024/04/25	4	29.76	0	0.00	29.80	4	20,118	0.02%
2024/04/24	0	0.00	1	30.25	30.35	-1	19,994	-0.01%
2024/04/23	3	29.80	0	0.00	29.80	3	19,844	0.02%
2024/04/22	4	29.96	3	30.10	29.90	1	19,654	0.01%
2024/04/19	1	29.90	7	29.91	29.90	-6	19,148	-0.03%
2024/04/17	0	0.00	1	30.05	30.00	-1	18,105	-0.01%
2024/04/16	2	29.88	1.3	30.07	29.95	0.7	18,010	0.00%
2024/04/11	0	0.00	1	30.50	30.50	-1	17,452	-0.01%
2024/04/10	1	30.55	0.3	30.65	30.50	0.7	17,495	0.00%
2024/04/09	1	30.40	8.6	30.98	30.90	-7.6	17,624	-0.04%
2024/04/08	0	0.00	0.2	30.15	30.30	-0.2	17,390	0.00%
2024/04/03	0	29.95	0	0.00	29.95	0	17,458	0.00%
2024/03/29	0	0.00	10	30.35	30.40	-10	17,819	-0.06%
2024/03/28	2.5	30.02	0	0.00	30.10	2.5	17,675	0.01%
2024/03/27	0	0.00	3	30.27	30.30	-3	17,687	-0.02%
2024/03/25	0	0.00	13	29.91	29.85	-13	17,978	-0.07%
2024/03/22	0	0.00	1	29.50	29.45	-1	18,215	-0.01%
2024/03/21	1	29.75	1	29.85	29.80	0	18,221	0.00%
2024/03/20	2	29.15	1	29.10	28.90	1	18,450	0.01%
2024/03/19	3.2	29.26	0	0.00	29.20	3.2	18,458	0.02%
2024/03/18	3.2	29.30	1.3	29.47	29.35	1.9	18,330	0.01%
2024/03/15	0	0.00	1.2	30.00	30.20	-1.2	18,162	-0.01%
2024/03/14	2	30.30	36	30.13	30.30	-34	17,626	-0.19%
2024/03/13	2.2	29.37	3	29.05	29.50	-0.8	16,785	-0.01%
2024/03/08	1.1	28.12	4	28.44	28.45	-2.9	16,445	-0.02%
2024/03/07	0	0.00	6.4	27.93	28.10	-6.4	16,213	-0.04%
2024/03/06	0	0.00	0.2	27.45	27.50	-0.2	15,804	0.00%
2024/03/05	2	27.30	0	0.00	27.30	2	15,976	0.01%
2024/03/04	0.1	27.30	0	0.00	27.35	0.1	16,071	0.00%
2024/03/01	0.1	27.35	0	0.00	27.30	0.1	16,213	0.00%
2024/02/29	0	0.00	18	27.28	27.45	-18	16,332	-0.11%
2024/02/27	0	0.00	10.1	27.25	27.20	-10.1	16,171	-0.06%
2024/02/26	0.1	27.30	0	0.00	27.10	0.1	16,031	0.00%
2024/02/23	0.1	27.45	0	0.00	27.30	0.1	15,976	0.00%
2024/02/22	0	0.00	0.2	27.45	27.55	-0.2	16,208	0.00%
2024/02/20	0	0.00	0.1	27.75	27.85	-0.1	16,099	0.00%
2024/02/19	0	0.00	3	27.45	27.45	-3	15,999	-0.02%
2024/02/16	0	0.00	5	27.06	27.15	-5	16,178	-0.03%
2024/02/15	1	26.90	2.5	26.96	27.00	-1.5	16,185	-0.01%
2024/02/05	0	0.00	10	26.95	27.00	-10	15,990	-0.06%
2024/02/02	10	26.80	0	0.00	26.90	10	15,780	0.06%
2024/01/31	0	0.00	4	27.00	27.05	-4	15,625	-0.03%
2024/01/30	0	0.00	45	26.85	26.85	-45	15,518	-0.29%
2024/01/29	0	0.00	6	27.02	27.10	-6	15,711	-0.04%
2024/01/25	1	26.65	0	0.00	26.75	1	15,712	0.01%
2024/01/22	0	0.00	10.5	26.45	26.35	-10.5	16,053	-0.07%
2024/01/19	11	26.17	0	0.00	26.20	11	16,013	0.07%
2024/01/17	1	26.00	0	0.00	25.80	1	15,949	0.01%
2024/01/16	6	26.31	0	0.00	26.25	6	15,663	0.04%
2024/01/15	1	26.70	0	0.00	26.70	1	15,517	0.01%
2024/01/12	0	0.00	0.2	26.70	26.65	-0.2	15,812	0.00%
2024/01/10	12	26.49	0	0.00	26.50	12	16,367	0.07%
2024/01/03	7.7	27.16	0	27.10	26.95	7.7	16,816	0.05%
2024/01/02	0	0.00	3	27.75	27.75	-3	16,492	-0.02%
2023/12/29	0	0.00	1	27.60	27.60	-1	16,322	-0.01%
2023/12/28	0	0.00	2	27.25	27.35	-2	16,304	-0.01%
2023/12/27	0	0.00	1.1	27.00	27.15	-1.1	16,123	-0.01%
2023/12/25	1.5	26.58	26.5	26.67	26.60	-25	15,812	-0.16%
2023/12/19	2.8	26.67	3	26.90	26.70	-0.2	15,199	0.00%
2023/12/15	0	0.00	1	27.15	27.00	-1	14,908	-0.01%
2023/12/14	0	0.00	3	27.05	27.00	-3	14,590	-0.02%
2023/12/12	0	0.00	4	26.70	26.80	-4	14,675	-0.03%
2023/12/11	0	0.00	5	26.55	26.55	-5	14,606	-0.03%
2023/12/08	0	0.00	3	26.43	26.55	-3	14,645	-0.02%
2023/12/06	2	26.45	0.1	26.39	26.45	1.9	14,545	0.01%
2023/12/05	0	0.00	15	26.40	26.40	-15	14,442	-0.10%
2023/12/04	0	0.00	3	26.35	26.35	-3	14,572	-0.02%
2023/12/01	2	26.00	0	0.00	26.10	2	14,509	0.01%
2023/11/30	0	0.00	2	25.98	26.00	-2	14,505	-0.01%
2023/11/29	0	0.00	1.1	26.05	25.95	-1.1	14,200	-0.01%
2023/11/28	0	0.00	7	26.09	26.10	-7	14,050	-0.05%
2023/11/27	0	0.00	1.2	25.98	25.85	-1.2	14,075	-0.01%
2023/11/24	0	0.00	2	25.75	25.80	-2	14,023	-0.01%
2023/11/23	0	0.00	1.1	25.60	25.70	-1.1	14,099	-0.01%
2023/11/21	0	0.00	203	25.65	25.70	-203	14,238	-1.43%	大賣/鉅額交易
2023/11/17	0	0.00	0.2	25.45	25.35	-0.2	14,079	0.00%
2023/11/16	0.1	25.40	10.2	25.35	25.45	-10.1	14,006	-0.07%
2023/11/15	0	0.00	2.1	25.27	25.30	-2.1	13,945	-0.02%
2023/11/13	3	24.85	2	24.95	25.00	1	14,058	0.01%
2023/11/10	0	0.00	1	24.95	25.00	-1	14,396	-0.01%
2023/11/07	0	0.00	4	25.00	25.05	-4	14,940	-0.03%
2023/11/06	2	24.90	0	0.00	24.90	2	15,228	0.01%
2023/11/03	0	0.00	3	24.68	24.95	-3	15,067	-0.02%
2023/11/02	0.4	24.55	2	24.60	24.50	-1.7	15,550	-0.01%
2023/11/01	0.1	24.35	0	0.00	24.40	0.1	15,668	0.00%
2023/10/30	7	24.07	0	0.00	24.10	7	15,988	0.04%
2023/10/27	0.5	24.50	0	0.00	24.40	0.5	16,107	0.00%
2023/10/26	2	24.35	0	0.00	24.35	2	16,265	0.01%
2023/10/24	0.1	24.40	0	0.00	24.45	0.1	16,366	0.00%
2023/10/23	5	24.31	0	0.00	24.40	5	16,412	0.03%
2023/10/20	6	24.44	0	0.00	24.75	6	16,302	0.04%
2023/10/19	6.4	25.07	0.2	25.30	25.10	6.3	16,077	0.04%
2023/10/17	1	25.35	0	0.00	25.30	1	15,836	0.01%
2023/10/13	0	0.00	0.2	25.50	25.45	-0.2	15,869	0.00%
2023/10/12	0	0.00	2	25.60	25.65	-2	15,981	-0.01%
2023/10/11	0	0.00	9	25.22	25.50	-9	16,036	-0.06%
2023/10/05	0	24.55	4	24.55	24.55	-4	16,091	-0.02%
2023/10/04	17	24.30	0	0.00	24.25	17	16,241	0.10%
2023/10/03	5.8	24.74	0	0.00	24.65	5.8	16,245	0.04%
2023/10/02	2.2	25.00	0	25.05	24.95	2.2	16,374	0.01%
2023/09/28	1.2	25.09	0	0.00	25.05	1.2	16,818	0.01%
2023/09/26	1	25.05	0	0.00	25.00	1	16,821	0.01%
2023/09/22	1	24.70	1	24.85	25.10	0	17,086	0.00%
2023/09/21	2	24.93	0	0.00	25.00	2	17,219	0.01%
2023/09/20	1	25.35	0	0.00	25.40	1	17,268	0.01%
2023/09/19	0	0.00	16.1	25.58	25.75	-16.1	17,248	-0.09%
2023/09/18	0	0.00	0.1	25.35	25.40	-0.1	17,134	0.00%
2023/09/14	0	0.00	3	25.17	25.20	-3	17,236	-0.02%
2023/09/13	0	0.00	8	24.94	25.00	-8	17,248	-0.05%
2023/09/11	2	24.50	0	0.00	24.70	2	17,663	0.01%
2023/09/08	0	0.00	2	24.60	24.65	-2	17,920	-0.01%
2023/09/07	0	0.00	4	24.69	24.70	-4	18,130	-0.02%
2023/09/05	1	24.30	0	0.00	24.20	1	18,028	0.01%
2023/09/01	0	0.00	1.2	24.57	24.75	-1.2	18,496	-0.01%
2023/08/31	43	24.55	1	24.70	24.40	42	18,740	0.22%
2023/08/30	1	24.75	11	24.75	24.80	-10	18,891	-0.05%
2023/08/29	0	0.00	101	24.55	24.65	-101	18,979	-0.53%	大賣/鉅額交易
2023/08/24	0	0.00	11	24.30	24.45	-11	19,468	-0.06%
2023/08/23	1	24.15	6.2	24.02	24.20	-5.2	19,454	-0.03%
2023/08/21	1	23.95	1	24.10	23.90	0	19,574	0.00%
2023/08/18	1.2	23.86	1	24.10	23.95	0.2	19,484	0.00%
2023/08/17	1	23.80	0	0.00	23.75	1	19,503	0.01%
2023/08/16	5	23.88	15	23.86	23.85	-10	19,345	-0.05%
2023/08/15	1	24.20	0	0.00	24.20	1	19,145	0.01%
2023/08/14	3	24.38	0	0.00	24.30	3	19,218	0.02%
2023/08/11	2	24.70	0	0.00	24.75	2	19,170	0.01%
2023/08/10	5	25.20	5	25.10	25.30	0	19,013	0.00%
2023/08/09	1	25.05	0	0.00	25.15	1	18,775	0.01%
2023/08/08	0	0.00	45	25.11	25.10	-45	18,679	-0.24%
2023/08/07	0.1	24.45	2	24.65	24.70	-1.9	18,112	-0.01%
2023/08/04	2.2	24.31	5	24.40	24.35	-2.8	17,972	-0.02%
2023/08/02	3.1	24.44	0	0.00	24.45	3.1	17,759	0.02%
2023/08/01	0	0.00	5	24.85	24.90	-5	17,652	-0.03%
2023/07/31	2	24.53	0	0.00	24.40	2	17,308	0.01%
2023/07/28	4.1	24.35	0	0.00	24.40	4.1	17,151	0.02%
2023/07/27	2	24.58	10	24.68	24.70	-8	16,967	-0.05%
2023/07/26	41	24.49	16	24.41	24.55	25	16,847	0.15%
2023/07/25	5	24.30	5	24.30	24.25	0	16,808	0.00%
2023/07/24	19	24.19	0	0.00	24.10	19	16,845	0.11%
2023/07/21	9	24.30	6	24.45	24.40	3	16,786	0.02%
2023/07/20	0	0.00	21	24.43	24.45	-21	16,671	-0.13%
2023/07/19	13	24.04	10	24.20	24.10	3	16,429	0.02%
2023/07/18	1	24.00	1	24.00	24.10	0	16,277	0.00%
2023/07/17	0	0.00	65	23.95	23.95	-65	16,220	-0.40%
2023/07/13	17	23.45	18	23.60	23.30	-1	15,781	-0.01%
2023/07/11	1	23.35	0	0.00	23.30	1	15,587	0.01%
2023/07/10	1.5	23.13	0	0.00	23.00	1.5	15,474	0.01%
2023/07/07	9	22.60	1	22.55	22.65	8	15,267	0.05%
2023/07/06	7.1	22.92	0	0.00	22.70	7.1	15,203	0.05%
2023/07/05	5.1	23.05	0	0.00	23.15	5.1	14,735	0.03%
2023/07/04	0.2	23.25	0	0.00	23.05	0.2	14,624	0.00%
2023/06/30	2	23.10	0	0.00	23.10	2	14,617	0.01%
2023/06/29	3	23.48	2	23.55	23.30	1	14,416	0.01%
2023/06/28	4	24.14	0	0.00	24.10	4	14,205	0.03%
2023/06/27	6	24.19	0	0.00	24.20	6	13,935	0.04%
2023/06/21	1	24.30	0	0.00	24.35	1	13,750	0.01%
2023/06/13	1	24.45	0.5	24.40	24.35	0.5	12,795	0.00%
2023/06/08	0	0.00	3	24.55	24.50	-3	12,731	-0.02%
2023/06/07	5.5	24.55	32	24.53	24.60	-26.5	12,698	-0.21%
2023/06/06	0	0.00	3	24.15	24.20	-3	12,527	-0.02%
2023/06/05	0	0.00	5	24.05	24.00	-5	12,327	-0.04%
2023/06/02	0	0.00	55.5	23.85	23.85	-55.5	12,036	-0.46%
2023/05/30	0	0.00	1	23.70	23.70	-1	11,531	-0.01%
2023/05/26	0	0.00	1	23.55	23.50	-1	11,831	-0.01%
2023/05/25	2	23.30	0	0.00	23.25	2	11,733	0.02%
2023/05/24	1	23.40	1	23.55	23.55	0	11,770	0.00%
2023/05/23	0	0.00	4	23.55	23.65	-4	11,764	-0.03%
2023/05/22	1	23.35	0	0.00	23.45	1	11,637	0.01%
2023/05/19	0	0.00	11	23.42	23.45	-11	11,540	-0.10%
2023/05/17	1.4	22.94	0	0.00	23.10	1.4	11,241	0.01%
2023/05/12	1.6	22.69	0	0.00	22.65	1.6	11,187	0.01%
2023/05/10	0	0.00	0.1	23.00	23.00	-0.1	11,214	0.00%
2023/05/09	0	0.00	0.1	23.00	23.00	-0.1	11,269	0.00%
2023/05/08	0	23.00	1	23.00	23.00	-1	11,402	-0.01%
2023/05/03	0	0.00	4	22.74	22.75	-4	11,598	-0.03%
2023/04/28	0	0.00	6	22.50	22.60	-6	12,593	-0.05%
2023/04/24	1	22.30	0	0.00	22.40	1	12,941	0.01%
2023/04/21	0	0.00	19	22.38	22.45	-19	13,064	-0.15%
2023/04/20	1	22.25	0	0.00	22.30	1	13,129	0.01%
2023/04/19	1	22.45	0	0.00	22.45	1	13,396	0.01%
2023/04/17	5	22.42	0	0.00	22.50	5	13,475	0.04%
2023/04/13	8.1	22.53	1	22.55	22.55	7.1	13,387	0.05%
2023/04/12	16	22.50	0	0.00	22.55	16	13,309	0.12%
2023/04/11	17	22.48	0	0.00	22.55	17	13,392	0.13%
2023/04/10	0.8	22.45	0	0.00	22.45	0.8	13,254	0.01%
2023/04/07	1.1	22.31	0	0.00	22.40	1.1	13,298	0.01%
2023/03/31	0	0.00	2	22.38	22.35	-2	13,263	-0.02%
2023/03/30	0.3	22.32	0	0.00	22.30	0.3	13,892	0.00%
2023/03/29	0.6	22.30	0	0.00	22.40	0.6	14,478	0.00%
2023/03/27	0	0.00	35	22.20	22.15	-35	15,971	-0.22%
2023/03/23	1.2	22.03	0	0.00	22.25	1.2	16,948	0.01%
2023/03/22	1	22.10	0	0.00	22.10	1	17,062	0.01%
2023/03/21	2	21.90	0	0.00	21.95	2	17,300	0.01%
2023/03/17	21	21.70	0	0.00	21.85	21	17,433	0.12%
2023/03/16	12.1	21.74	15	21.75	21.70	-2.9	17,525	-0.02%
2023/03/15	22	22.00	6	22.05	22.05	16	17,526	0.09%
2023/03/14	22	22.04	2.1	22.01	21.95	19.9	17,720	0.11%
2023/03/13	10.1	22.41	0.1	22.35	22.35	10	17,673	0.06%
2023/03/10	5	22.29	0	0.00	22.30	5	17,695	0.03%
2023/03/09	7	22.64	0	0.00	22.65	7	17,675	0.04%
2023/03/08	0	0.00	5	22.85	22.80	-5	18,025	-0.03%
2023/03/01	8	22.39	0	0.00	22.40	8	19,089	0.04%
2023/02/23	0	0.00	0.1	22.85	22.85	-0.1	19,038	0.00%
2023/02/22	1	22.70	0	0.00	22.75	1	19,150	0.01%
2023/02/21	1	22.70	0	0.00	22.75	1	19,117	0.01%
2023/02/17	0	0.00	0.1	22.80	22.75	-0.1	19,491	0.00%
2023/02/16	0	0.00	20.2	22.80	22.75	-20.2	19,779	-0.10%
2023/02/14	0	0.00	3	22.70	22.80	-3	20,514	-0.01%
2023/02/10	1	22.80	0	0.00	22.80	1	20,732	0.00%
2023/02/09	0	0.00	33	22.70	22.70	-33	20,752	-0.16%
2023/02/08	1	22.70	0	0.00	22.65	1	20,833	0.00%
2023/02/06	0	0.00	70	22.60	22.70	-70	20,891	-0.34%
2023/02/03	1	22.65	1	22.75	22.75	0	20,910	0.00%
2023/02/02	2	22.50	73	22.56	22.80	-71	20,926	-0.34%
2023/02/01	0	0.00	0	22.75	22.75	0	20,793	0.00%
2023/01/31	4.1	22.80	2	22.60	22.50	2.1	20,766	0.01%
2023/01/30	0	0.00	6	23.01	23.05	-6	20,528	-0.03%
2023/01/16	2	22.75	2	22.70	22.70	0	19,985	0.00%
2023/01/13	20	22.55	12	22.46	22.50	8	19,953	0.04%
2023/01/12	1	22.50	10	22.50	22.55	-9	20,144	-0.04%
2023/01/11	2	22.45	0	0.00	22.45	2	20,192	0.01%
2023/01/10	0	0.00	2.1	22.59	22.60	-2.1	20,130	-0.01%
2023/01/09	0.3	22.25	18	22.17	22.50	-17.7	20,160	-0.09%
2023/01/06	2	21.83	0	0.00	21.90	2	20,030	0.01%
2023/01/04	1	21.65	0	0.00	21.80	1	20,308	0.00%
2023/01/03	1	21.55	16	21.65	21.65	-15	20,588	-0.07%
2022/12/30	1	21.75	0	0.00	21.70	1	20,512	0.00%
2022/12/29	1	21.70	0	0.00	21.65	1	20,735	0.00%
2022/12/28	0	0.00	12	21.95	21.95	-12	20,825	-0.06%
2022/12/27	0	0.00	10	21.95	21.95	-10	21,015	-0.05%
2022/12/23	1	21.75	0	0.00	21.80	1	21,359	0.00%
2022/12/22	6	21.78	0	0.00	22.00	6	21,515	0.03%
2022/12/21	3	21.85	0	0.00	21.80	3	21,062	0.01%
2022/12/20	16.1	21.99	0	0.00	21.80	16.1	20,610	0.08%
2022/12/19	4	22.11	0.2	22.15	22.10	3.9	19,979	0.02%
2022/12/15	0	0.00	2	22.50	22.45	-2	18,528	-0.01%
2022/12/13	11	22.11	0	0.00	22.10	11	18,554	0.06%
2022/12/12	10	22.25	0.1	22.40	22.40	9.9	18,353	0.05%
2022/12/08	3	22.27	0	0.00	22.30	3	18,729	0.02%
2022/12/07	3.5	22.47	0	0.00	22.60	3.5	18,669	0.02%
2022/12/06	5	22.40	2	22.45	22.50	3	18,692	0.02%
2022/12/05	37.4	22.70	0.8	22.60	22.60	36.5	18,849	0.19%
2022/12/02	15	22.45	4	22.50	22.45	11	18,707	0.06%
2022/12/01	0	0.00	21.1	22.66	22.60	-21.1	18,884	-0.11%
2022/11/30	0	22.40	6	22.56	22.60	-6	18,939	-0.03%
2022/11/29	0	0.00	10	22.40	22.50	-10	18,603	-0.05%
2022/11/28	0	0.00	2	22.28	22.25	-2	18,472	-0.01%
2022/11/24	5	22.08	4.1	22.20	22.30	0.9	18,308	0.01%
2022/11/23	0	0.00	14	22.00	22.10	-14	18,184	-0.08%
2022/11/22	0	0.00	8.1	21.49	21.60	-8.1	17,821	-0.05%
2022/11/18	3	20.85	5	21.15	20.90	-2	17,414	-0.01%
2022/11/16	0	0.00	4	21.39	21.25	-4	17,506	-0.02%
2022/11/15	0.2	21.30	20	21.26	21.45	-19.8	17,430	-0.11%
2022/11/14	1	21.10	3	21.20	21.20	-2	17,326	-0.01%
2022/11/11	0	0.00	26	20.88	21.20	-26	17,085	-0.15%
2022/11/10	0.7	20.44	0	0.00	20.40	0.7	16,633	0.00%
2022/11/09	0	0.00	11.2	20.41	20.50	-11.2	16,702	-0.07%
2022/11/08	0.1	20.20	0	0.00	20.30	0.1	16,586	0.00%
2022/11/07	10	20.20	0	0.00	20.20	10	16,688	0.06%
2022/11/04	3	20.08	0	0.00	20.05	3	16,988	0.02%
2022/11/03	10	19.97	5	19.95	20.05	5	17,098	0.03%
2022/11/02	1	19.95	0	0.00	20.20	1	17,192	0.01%
2022/11/01	1	19.85	8	20.03	20.05	-7	17,288	-0.04%
2022/10/31	0	0.00	20.6	19.76	19.70	-20.6	17,404	-0.12%
2022/10/28	0	19.80	3	19.60	19.60	-3	17,456	-0.02%
2022/10/27	11	19.75	0	0.00	19.70	11	17,429	0.06%
2022/10/26	0	0.00	1	19.80	19.75	-1	17,463	-0.01%
2022/10/25	5	19.35	0.1	19.55	19.55	4.9	17,438	0.03%
2022/10/24	1	19.50	0	0.00	19.55	1	17,452	0.01%
2022/10/21	15	19.50	16	19.39	19.45	-1	17,390	-0.01%
2022/10/20	4	18.85	3	19.00	19.05	1	17,206	0.01%
2022/10/19	1	19.15	0	0.00	19.00	1	16,983	0.01%
2022/10/17	13	19.02	11	19.03	19.10	2	17,240	0.01%
2022/10/14	5.1	19.08	0	0.00	19.10	5.1	17,305	0.03%
2022/10/13	10	19.08	0.2	19.15	19.05	9.9	17,449	0.06%
2022/10/11	14	19.10	0	0.00	19.10	14	17,665	0.08%
2022/10/07	7	19.51	0	0.00	19.50	7	17,951	0.04%
2022/10/06	3.4	19.58	1	19.65	19.70	2.4	17,997	0.01%
2022/10/05	8	19.47	0	0.00	19.55	8	18,165	0.04%
2022/10/04	17	19.40	0	19.40	19.35	17	18,267	0.09%
2022/10/03	3	19.32	0	0.00	19.30	3	18,161	0.02%
2022/09/30	13.1	19.46	0.2	19.65	19.55	12.9	18,228	0.07%
2022/09/29	1	19.55	0	0.00	19.70	1	18,341	0.01%
2022/09/28	3.1	19.65	0	0.00	19.55	3.1	18,448	0.02%
2022/09/27	3.2	19.81	0	0.00	19.85	3.2	18,442	0.02%
2022/09/26	1.5	20.00	0	0.00	19.90	1.5	18,357	0.01%
2022/09/23	0	0.00	0	20.15	20.15	0	18,524	0.00%
2022/09/22	26.1	20.05	0	0.00	20.05	26.1	19,226	0.14%
2022/09/21	1.1	20.16	5	20.50	20.25	-3.9	19,684	-0.02%
2022/09/20	0	0.00	2	20.38	20.50	-2	20,667	-0.01%
2022/09/16	3	20.08	0	0.00	20.10	3	21,516	0.01%
2022/09/15	11.4	20.23	0	0.00	20.25	11.4	21,400	0.05%
2022/09/14	7.2	20.24	2.2	20.35	20.20	5.1	21,398	0.02%
2022/09/13	1	20.65	0	0.00	20.60	1	21,613	0.00%
2022/09/12	0.3	20.90	5	20.90	20.90	-4.7	21,885	-0.02%
2022/09/08	0.1	20.50	0	0.00	20.60	0.1	21,939	0.00%
2022/09/07	3	20.37	0	0.00	20.35	3	22,022	0.01%
2022/09/06	10	20.85	15	20.75	20.85	-5	21,977	-0.02%
2022/09/05	5	20.10	7.4	20.27	20.30	-2.4	22,048	-0.01%
2022/09/02	6.1	20.04	5.3	20.15	20.00	0.8	22,311	0.00%
2022/09/01	6	20.06	5.2	20.15	20.05	0.8	22,268	0.00%
2022/08/31	0.1	20.35	0	0.00	20.30	0.1	22,188	0.00%
2022/08/30	6	20.10	6	20.24	20.20	0	22,154	0.00%
2022/08/29	6	20.07	5.5	20.21	20.15	0.5	22,151	0.00%
2022/08/26	2	20.35	0.3	20.45	20.40	1.8	22,303	0.01%
2022/08/24	1.5	20.15	0	0.00	20.25	1.5	22,775	0.01%
2022/08/23	7.6	20.30	0	0.00	20.20	7.6	24,059	0.03%
2022/08/22	12	20.60	0	0.00	20.60	12	24,333	0.05%
2022/08/19	3	20.67	6	20.76	20.80	-3	24,662	-0.01%
2022/08/18	1	20.80	0	0.00	20.80	1	24,947	0.00%
2022/08/17	6	20.90	8	20.96	21.00	-2	25,297	-0.01%
2022/08/16	9	20.83	12.1	20.87	20.90	-3.1	25,572	-0.01%
2022/08/15	3	20.75	0.2	20.80	20.70	2.8	26,048	0.01%
2022/08/12	7.5	20.61	0.1	20.65	20.55	7.5	26,188	0.03%
2022/08/11	3.3	21.01	5	21.05	21.20	-1.7	26,372	-0.01%
2022/08/10	2.2	20.70	0.2	20.85	20.75	2	26,242	0.01%
2022/08/08	16	20.74	5	20.59	20.80	11	26,324	0.04%
2022/08/05	9	20.46	4	20.55	20.70	5	26,431	0.02%
2022/08/04	5	20.21	3	20.22	20.20	2	26,665	0.01%
2022/08/03	2	20.05	20	20.05	20.15	-18	26,888	-0.07%
2022/08/02	6	20.08	2	20.20	20.15	4	27,215	0.01%
2022/08/01	2	19.95	12	20.20	20.30	-10	27,397	-0.04%
2022/07/29	1	20.30	0	0.00	20.00	1	27,557	0.00%
2022/07/28	1	19.95	0.2	20.10	20.10	0.8	27,482	0.00%
2022/07/27	3.1	19.82	2.5	19.96	19.95	0.6	27,473	0.00%
2022/07/26	11	19.82	10	19.90	19.90	1	27,525	0.00%
2022/07/25	16	19.97	16.3	19.86	19.85	-0.3	27,576	0.00%
2022/07/22	1	19.65	5	19.70	19.70	-4	27,700	-0.01%
2022/07/21	1	19.10	2	19.35	19.40	-1	27,733	0.00%
2022/07/20	3	19.25	4	19.28	19.25	-1	27,852	0.00%
2022/07/19	2.3	19.07	2	19.20	19.20	0.3	28,066	0.00%
2022/07/18	4.1	19.14	2.4	19.23	19.15	1.7	28,197	0.01%
2022/07/15	44.2	19.03	0	0.00	18.80	44.2	28,120	0.16%
2022/07/14	2.1	19.58	0	0.00	19.55	2.1	27,997	0.01%
2022/07/13	1.1	19.74	10	19.85	19.75	-9	28,087	-0.03%
2022/07/12	10	19.10	0	0.00	19.10	10	27,910	0.04%
2022/07/11	1.7	19.64	0	0.00	19.50	1.7	27,758	0.01%
2022/07/08	1	19.85	0	19.90	19.80	1	27,850	0.00%
2022/07/07	0.1	19.56	35	19.61	19.85	-34.9	27,794	-0.13%
2022/07/06	24.1	19.59	0	0.00	19.40	24.1	27,587	0.09%
2022/07/05	4	19.95	39	20.04	20.10	-35	27,527	-0.13%
2022/07/04	3	19.57	0.1	19.85	19.65	2.9	27,432	0.01%
2022/07/01	3.1	19.60	36	19.63	19.60	-32.9	27,706	-0.12%
2022/06/30	70.1	19.85	3	20.10	19.70	67.1	27,721	0.24%
2022/06/29	18.1	20.50	42.3	20.54	20.25	-24.2	27,239	-0.09%
2022/06/28	19.7	20.97	0	0.00	20.90	19.7	26,873	0.07%
2022/06/27	61.3	23.48	0	0.00	23.30	61.3	25,968	0.24%
2022/06/24	1	23.40	10	23.39	23.45	-9	25,349	-0.04%
2022/06/23	0	0.00	0.3	23.20	23.10	-0.3	25,258	0.00%
2022/06/22	2	23.28	1	23.45	23.10	1	25,260	0.00%
2022/06/21	0	0.00	102	23.25	23.50	-102	25,313	-0.40%	大賣/鉅額交易
2022/06/20	108	22.88	22	22.85	22.80	86	25,260	0.34%	大買/
2022/06/17	3	22.87	1	23.00	22.90	2	25,147	0.01%
2022/06/16	4	23.23	133	23.21	23.10	-129	24,883	-0.52%	大賣/鉅額交易
2022/06/15	50	23.17	0	0.00	23.05	50	25,242	0.20%
2022/06/14	1.5	23.14	0.1	23.21	23.10	1.5	25,418	0.01%
2022/06/13	6	23.14	0	0.00	23.10	6	25,588	0.02%
2022/06/10	1	23.30	4	23.53	23.45	-3	25,402	-0.01%
2022/06/09	0.5	23.50	1	23.60	23.40	-0.5	25,433	0.00%
2022/06/08	0	0.00	4	23.54	23.45	-4	25,396	-0.02%
2022/06/07	0	0.00	0.1	23.50	23.40	-0.1	25,524	0.00%
2022/06/06	117	23.30	0.1	23.50	23.35	117	25,607	0.46%	大買/鉅額交易
2022/06/02	13	23.48	1	23.60	23.50	12	25,829	0.05%
2022/06/01	4	23.78	101	23.80	23.70	-97	26,271	-0.37%	大賣/
2022/05/31	0	23.85	11	23.93	24.35	-11	26,131	-0.04%
2022/05/30	0	0.00	5	23.70	23.90	-5	24,846	-0.02%
2022/05/27	3	23.00	0.3	23.15	23.15	2.8	24,552	0.01%
2022/05/26	29.5	22.99	0	0.00	22.90	29.5	24,459	0.12%
2022/05/25	8.5	23.06	0	23.05	23.05	8.5	24,534	0.03%
2022/05/24	26.2	23.35	0	0.00	23.30	26.2	24,758	0.11%
2022/05/23	125	23.38	6	23.74	23.90	119	24,457	0.49%	大買/鉅額交易
2022/05/20	5.5	23.31	1	23.50	23.45	4.5	24,153	0.02%
2022/05/19	13.1	23.47	0	0.00	23.35	13.1	24,079	0.05%
2022/05/18	25	23.86	0	0.00	24.05	25	23,846	0.10%
2022/05/17	7	23.81	10	23.85	23.75	-3	23,817	-0.01%
2022/05/16	9.1	23.68	6	23.96	24.00	3.1	23,810	0.01%
2022/05/13	10	23.75	6	23.74	23.85	4	23,781	0.02%
2022/05/12	25.1	23.81	2	24.15	23.65	23.1	23,718	0.10%
2022/05/11	10	24.48	1	24.55	24.45	9	23,553	0.04%
2022/05/10	19.5	24.68	1	24.80	24.75	18.5	23,366	0.08%
2022/05/09	3.3	25.11	0	0.00	25.00	3.3	23,084	0.01%
2022/05/06	3.3	25.62	2	25.65	25.60	1.3	22,968	0.01%
2022/05/05	22	26.05	0	0.00	25.90	22	23,182	0.09%
2022/05/04	2	25.95	0	0.00	26.00	2	23,263	0.01%
2022/05/03	2	25.98	3	26.00	25.90	-1	23,456	0.00%
2022/04/29	1	26.10	3	26.13	26.15	-2	23,705	-0.01%
2022/04/28	1	25.80	0	0.00	26.00	1	24,070	0.00%
2022/04/27	4	25.75	0	0.00	25.75	4	23,986	0.02%
2022/04/26	2.2	26.23	1	26.25	26.15	1.2	23,937	0.01%
2022/04/25	15	25.98	1	25.90	26.25	14	23,849	0.06%
2022/04/22	0	26.45	2	26.58	26.65	-2	23,426	-0.01%
2022/04/21	2	26.33	2	26.48	26.55	0	23,386	0.00%
2022/04/20	4	26.13	1	26.55	26.30	3	23,614	0.01%
2022/04/19	7	26.29	0	0.00	26.15	7	23,403	0.03%
2022/04/18	6	26.35	0.2	26.35	26.35	5.8	23,603	0.02%
2022/04/14	32	26.67	2	26.70	26.55	30	23,726	0.13%
2022/04/13	4	26.79	0	0.00	26.95	4	23,695	0.02%
2022/04/12	7	26.59	6	26.78	26.75	1	23,712	0.00%
2022/04/11	23.1	26.78	5	26.80	26.80	18.1	23,696	0.08%
2022/04/08	3	26.83	6	26.87	26.85	-3	23,534	-0.01%
2022/04/07	19	26.95	37	26.85	26.70	-18	23,473	-0.08%
2022/04/06	3.2	26.90	14	27.03	27.20	-10.8	23,224	-0.05%
2022/04/01	8	26.19	11	26.46	26.60	-3	22,973	-0.01%
2022/03/31	8.8	26.42	9	26.41	26.40	-0.2	22,717	0.00%
2022/03/30	12.2	26.20	2	26.30	26.20	10.2	22,390	0.05%
2022/03/28	72.1	25.77	5	25.65	25.90	67.1	21,982	0.31%
2022/03/25	11	25.88	5	25.80	25.75	6	21,812	0.03%
2022/03/24	1	25.95	0	0.00	26.00	1	21,615	0.00%
2022/03/23	7	26.02	0	0.00	26.10	7	21,539	0.03%
2022/03/21	48	26.21	0	0.00	26.10	48	20,839	0.23%
2022/03/18	3	26.22	6	26.28	26.25	-3	20,752	-0.01%
2022/03/17	0	0.00	18	25.98	26.00	-18	20,274	-0.09%
2022/03/16	0	0.00	20	25.55	25.60	-20	20,054	-0.10%
2022/03/15	16	24.62	0.1	24.70	24.65	15.9	19,886	0.08%
2022/03/11	0	0.00	1	24.70	24.75	-1	20,307	0.00%
2022/03/10	0	0.00	4	24.81	24.80	-4	20,356	-0.02%
2022/03/09	2	24.25	2	24.25	24.20	0	20,342	0.00%
2022/03/08	10.4	24.16	2	24.13	24.20	8.4	20,378	0.04%
2022/03/04	21	25.08	0	0.00	25.05	21	20,940	0.10%
2022/03/02	0	0.00	2	25.25	25.40	-2	21,164	-0.01%
2022/03/01	0	0.00	14.1	25.33	25.25	-14.1	21,116	-0.07%
2022/02/25	13	24.65	10	24.79	24.85	3	20,906	0.01%
2022/02/24	8	24.89	3.2	24.85	24.85	4.9	20,539	0.02%
2022/02/23	3	25.20	0	0.00	25.20	3	19,954	0.02%
2022/02/22	6	25.19	9	25.28	25.35	-3	19,914	-0.02%
2022/02/21	1	25.25	2	25.43	25.50	-1	19,857	-0.01%
2022/02/18	1.1	25.40	0	0.00	25.40	1.1	19,988	0.01%
2022/02/17	18	25.40	0	0.00	25.40	18	19,871	0.09%
2022/02/16	1	25.25	16	25.33	25.35	-15	19,805	-0.08%
2022/02/15	2	25.25	0	0.00	25.20	2	19,751	0.01%
2022/02/14	2	25.25	1	25.40	25.45	1	19,557	0.01%
2022/02/11	6	25.56	1	25.60	25.60	5	19,487	0.03%
2022/02/10	105	25.72	0	0.00	25.85	105	20,584	0.51%	大買/鉅額交易
2022/02/09	0	0.00	103	25.90	25.90	-103	20,573	-0.50%	大賣/鉅額交易
2022/02/08	1	25.75	9	25.75	25.80	-8	20,449	-0.04%
2022/02/07	4	25.05	4	25.30	25.50	0	20,253	0.00%
2022/01/26	10	25.28	4	25.35	25.25	6	19,784	0.03%
2022/01/25	5	25.00	0	0.00	25.15	5	19,723	0.03%
2022/01/24	5	25.10	4	25.30	25.20	1	19,479	0.01%
2022/01/19	7	25.69	10	25.75	25.70	-3	18,695	-0.02%
2022/01/18	2	25.90	0	0.00	25.80	2	18,604	0.01%
2022/01/17	2	25.85	0	0.00	25.85	2	18,362	0.01%
2022/01/14	10	26.06	5	25.90	25.90	5	18,246	0.03%
2022/01/13	15	26.23	49	26.16	26.30	-34	18,018	-0.19%
2022/01/12	0	0.00	11	25.92	25.90	-11	17,581	-0.06%
2022/01/11	8	25.66	0	0.00	25.85	8	17,434	0.05%
2022/01/10	151	25.55	0	0.00	25.50	151	17,236	0.88%	大買/鉅額交易
2022/01/07	1	25.80	4	25.70	25.75	-3	17,213	-0.02%
2022/01/06	0	0.00	37	25.30	25.40	-37	16,991	-0.22%
2022/01/05	3	25.27	0	0.00	25.25	3	16,877	0.02%
2022/01/04	0	0.00	8	25.25	25.40	-8	16,839	-0.05%
2021/12/30	0	0.00	0.1	25.25	25.30	-0.1	16,672	0.00%
2021/12/29	0	0.00	4	25.21	25.30	-4	16,826	-0.02%
2021/12/28	0	0.00	2	25.00	25.05	-2	16,787	-0.01%
2021/12/24	1	25.00	0	0.00	25.00	1	16,992	0.01%
2021/12/23	0	0.00	2	24.93	24.95	-2	17,106	-0.01%
2021/12/22	0	0.00	1	24.90	24.80	-1	17,232	-0.01%
2021/12/20	2	24.68	0	0.00	24.65	2	17,289	0.01%
2021/12/16	2	24.78	0	0.00	24.85	2	17,052	0.01%
2021/12/15	4	24.73	0	0.00	24.70	4	17,323	0.02%
2021/12/14	1	24.70	0	0.00	24.70	1	17,633	0.01%
2021/12/10	4	24.98	0	0.00	24.95	4	17,714	0.02%
2021/12/09	0	0.00	1	25.00	25.00	-1	17,681	-0.01%
2021/12/08	10	25.10	9	24.99	25.05	1	17,426	0.01%
2021/12/07	5	24.83	1	24.80	24.95	4	16,963	0.02%
2021/12/06	0	0.00	2	24.90	24.90	-2	16,937	-0.01%
2021/12/03	1	24.75	1	24.75	24.75	0	17,078	0.00%
2021/12/02	5	24.40	0	0.00	24.55	5	17,103	0.03%
2021/12/01	10	24.16	5	24.25	24.35	5	16,988	0.03%
2021/11/30	2	24.25	2	24.50	23.70	0	16,448	0.00%
2021/11/29	1	24.35	2	24.40	24.30	-1	15,584	-0.01%
2021/11/26	4	24.55	0	0.00	24.45	4	15,536	0.03%
2021/11/25	1	24.70	0	0.00	24.90	1	15,484	0.01%
2021/11/23	1	24.75	0	0.00	24.75	1	15,603	0.01%
2021/11/19	1	25.10	16	25.01	25.05	-15	15,680	-0.10%
2021/11/18	5	25.24	3	25.15	25.10	2	15,705	0.01%
2021/11/17	2	25.15	5	25.05	25.15	-3	15,718	-0.02%
2021/11/16	0	0.00	1	24.85	24.85	-1	15,906	-0.01%
2021/11/15	0	0.00	4	24.74	24.75	-4	16,707	-0.02%
2021/11/12	4	24.49	1	24.50	24.50	3	17,484	0.02%
2021/11/10	1.5	24.32	2	24.40	24.45	-0.5	18,414	0.00%
2021/11/09	12	24.19	2	24.30	24.20	10	19,239	0.05%
2021/11/08	1	24.60	0	0.00	24.70	1	18,387	0.01%
2021/11/04	0	0.00	2	24.70	24.50	-2	21,822	-0.01%
2021/11/03	1	24.40	0	0.00	24.50	1	22,108	0.00%
2021/11/02	5	24.43	0	0.00	24.35	5	22,223	0.02%
2021/10/29	1.1	24.56	0	0.00	24.70	1.1	22,215	0.00%
2021/10/26	0	0.00	5	24.97	24.95	-5	22,390	-0.02%
2021/10/21	0	0.00	15.1	24.92	25.00	-15.1	22,792	-0.07%
2021/10/20	0	0.00	5	24.85	24.80	-5	22,885	-0.02%
2021/10/18	0	0.00	3	24.90	24.95	-3	23,102	-0.01%
2021/10/15	0	0.00	27	24.64	24.70	-27	23,300	-0.12%
2021/10/13	3	24.40	5	24.56	24.40	-2	23,419	-0.01%
2021/10/12	0	0.00	2	24.40	24.50	-2	23,840	-0.01%
2021/10/08	7	24.48	0	0.00	24.45	7	24,125	0.03%
2021/10/07	0	0.00	11	24.55	24.55	-11	24,481	-0.04%
2021/10/05	13	24.00	0	0.00	24.05	13	25,166	0.05%
2021/10/04	1	24.20	0	24.25	24.20	1	26,556	0.00%
2021/10/01	16	24.36	27	24.15	24.20	-11	27,824	-0.04%
2021/09/30	0	0.00	12	24.66	24.70	-12	28,622	-0.04%
2021/09/29	15	24.45	0.4	24.40	24.40	14.6	29,489	0.05%
2021/09/28	0	0.00	0.1	24.75	24.60	-0.1	30,035	0.00%
2021/09/27	1	24.60	0	0.00	24.80	1	30,327	0.00%
2021/09/24	12	24.65	0	0.00	24.65	12	30,580	0.04%
2021/09/23	0	0.00	12	24.65	24.80	-12	31,100	-0.04%
2021/09/22	12	24.35	0.2	24.40	24.30	11.8	31,348	0.04%
2021/09/17	11	24.77	10.1	24.90	24.75	0.9	31,336	0.00%
2021/09/15	0	0.00	1	25.00	25.10	-1	31,613	0.00%
2021/09/14	0	0.00	28	25.05	25.10	-28	31,599	-0.09%
2021/09/13	0	0.00	10	24.85	24.95	-10	31,600	-0.03%
2021/09/10	0	0.00	2	24.70	24.75	-2	31,796	-0.01%
2021/09/09	5	24.60	0	0.00	24.60	5	32,075	0.02%
2021/09/08	17	24.60	2	24.75	24.65	15	32,056	0.05%
2021/09/06	1	24.50	0.1	24.50	24.50	0.9	31,733	0.00%
2021/09/03	0	0.00	0.1	24.64	24.70	-0.1	31,605	0.00%
2021/09/02	12	24.50	0	0.00	24.50	12	31,622	0.04%
2021/08/31	4	24.79	2	24.75	25.00	2	31,415	0.01%
2021/08/27	0	0.00	9.6	24.52	24.60	-9.6	31,157	-0.03%
2021/08/26	1	24.20	1	24.40	24.30	0	31,278	0.00%
2021/08/24	0	0.00	0.1	24.28	24.45	-0.1	31,296	0.00%
2021/08/23	1	24.10	5.1	24.08	24.15	-4.1	31,232	-0.01%
2021/08/20	9	23.52	7.2	23.71	23.65	1.8	31,253	0.01%
2021/08/19	17	23.30	0.2	23.85	23.35	16.9	31,365	0.05%
2021/08/18	12	23.55	0	0.00	23.90	12	30,553	0.04%
2021/08/17	9	23.67	0	0.00	23.70	9	29,806	0.03%
2021/08/16	3	23.90	3	24.18	24.05	0	29,438	0.00%
2021/08/13	22	23.81	50	23.85	23.70	-28	29,031	-0.10%
2021/08/12	2	24.13	53	24.16	24.40	-51	28,259	-0.18%
2021/08/11	59	24.37	2	24.25	24.25	57	27,863	0.20%
2021/08/10	8	25.46	0.2	25.60	25.60	7.9	25,036	0.03%
2021/08/06	2	25.83	2	25.85	25.70	0	25,677	0.00%
2021/08/05	0	0.00	4.2	25.90	25.95	-4.2	26,540	-0.02%
2021/08/04	0	0.00	1	25.80	25.85	-1	28,047	0.00%
2021/08/03	5	25.70	5	25.65	25.80	0	28,882	0.00%
2021/08/02	0	0.00	1.2	25.46	25.65	-1.2	29,563	0.00%
2021/07/30	0	0.00	0.8	25.40	25.40	-0.8	29,721	0.00%
2021/07/29	1	25.05	0	0.00	25.35	1	29,891	0.00%
2021/07/28	3	24.92	0	0.00	25.05	3	30,047	0.01%
2021/07/26	3.1	25.39	0	0.00	25.30	3.1	31,034	0.01%
2021/07/23	0	0.00	0.2	25.75	25.70	-0.2	31,274	0.00%
2021/07/22	2	25.50	10.2	25.55	25.55	-8.2	31,421	-0.03%
2021/07/21	1	25.30	0	0.00	25.40	1	31,412	0.00%
2021/07/20	0	0.00	3	25.62	25.55	-3	31,558	-0.01%
2021/07/19	1	25.70	0.5	25.80	25.80	0.5	31,768	0.00%
2021/07/16	1	25.45	0	0.00	25.90	1	32,296	0.00%
2021/07/15	10	25.30	1	25.40	25.45	9	32,471	0.03%
2021/07/14	2	25.38	0	0.00	25.35	2	32,730	0.01%
2021/07/13	7	25.45	3	25.42	25.40	4	33,239	0.01%
2021/07/12	28	25.60	1	25.50	25.50	27	33,620	0.08%
2021/07/09	43.2	25.58	2.4	25.72	25.55	40.7	33,562	0.12%
2021/07/08	106.4	27.15	1	27.15	27.15	105.4	32,318	0.33%	大買/鉅額交易
2021/07/07	73	27.18	25	27.05	27.00	48	31,327	0.15%
2021/07/06	29.3	27.53	14.4	27.49	27.50	14.9	30,601	0.05%
2021/07/05	12.4	26.91	80.2	26.87	27.10	-67.8	29,965	-0.23%
2021/07/02	4	26.53	0	0.00	26.50	4	29,310	0.01%
2021/07/01	13	26.88	10	26.85	26.65	3	29,080	0.01%
2021/06/30	2	26.85	6.5	26.95	26.85	-4.5	28,836	-0.02%
2021/06/29	2	26.40	0.2	26.40	26.40	1.8	28,431	0.01%
2021/06/28	15	26.50	0	0.00	26.40	15	28,485	0.05%
2021/06/25	1	26.40	66	26.35	26.45	-65	28,490	-0.23%
2021/06/24	0	0.00	26	25.94	26.05	-26	28,283	-0.09%
2021/06/23	1	25.40	14	25.53	25.45	-13	28,014	-0.05%
2021/06/22	0	0.00	0.7	25.25	25.35	-0.7	28,100	0.00%
2021/06/21	15	24.93	3	25.05	25.05	12	28,630	0.04%
2021/06/18	6.7	25.22	0	0.00	25.20	6.7	28,522	0.02%
2021/06/17	4	25.33	0	0.00	25.45	4	28,248	0.01%
2021/06/16	11	25.42	0.1	25.55	25.40	10.9	28,518	0.04%
2021/06/15	15	25.50	0	0.00	25.40	15	28,666	0.05%
2021/06/09	24	25.63	0	0.00	25.50	24	28,920	0.08%
2021/06/07	1	25.65	0	0.00	25.50	1	29,250	0.00%
2021/06/01	1	25.50	0	0.00	25.70	1	29,832	0.00%
2021/05/31	0	0.00	0.2	25.65	25.60	-0.2	30,030	0.00%
2021/05/28	0	0.00	2	25.55	25.60	-2	30,162	-0.01%
2021/05/27	0	0.00	10	25.15	25.20	-10	30,177	-0.03%
2021/05/26	0	0.00	1	25.10	25.15	-1	30,364	0.00%
2021/05/25	0	0.00	5	25.25	25.05	-5	30,710	-0.02%
2021/05/24	2	24.75	2	24.90	25.00	0	30,743	0.00%
2021/05/21	0	0.00	3	24.60	24.65	-3	30,946	-0.01%
2021/05/19	1	24.55	5	24.45	24.35	-4	30,853	-0.01%
2021/05/18	5	24.50	0	0.00	24.45	5	30,994	0.02%
2021/05/17	4	23.29	1	24.00	23.15	3	31,119	0.01%
2021/05/13	19	23.99	0	0.00	23.90	19	30,338	0.06%
2021/05/12	20	24.96	50	25.55	24.50	-30	29,615	-0.10%
2021/05/11	34	26.50	35	26.17	26.00	-1	28,544	0.00%
2021/05/10	10	26.63	20	26.46	26.70	-10	27,950	-0.04%
2021/05/07	5	25.70	0	0.00	25.90	5	27,688	0.02%
2021/05/06	5	25.75	0	0.00	25.70	5	27,753	0.02%
2021/05/05	2	25.50	44	25.10	25.30	-42	27,710	-0.15%
2021/05/04	14	25.04	21	25.35	25.05	-7	27,712	-0.03%
2021/05/03	7	25.61	0	0.00	25.50	7	27,339	0.03%
2021/04/29	1	25.85	16	26.03	26.00	-15	27,011	-0.06%
2021/04/28	6.1	26.22	19	26.15	26.10	-12.9	26,932	-0.05%
2021/04/27	0	0.00	7	26.31	26.35	-7	27,206	-0.03%
2021/04/26	9	26.26	5	26.50	26.50	4	27,213	0.01%
2021/04/23	4	25.90	1	26.00	25.90	3	27,149	0.01%
2021/04/22	8.1	25.83	6	25.92	25.95	2.1	27,237	0.01%
2021/04/21	10.3	25.63	71	25.82	25.70	-60.7	26,943	-0.23%
2021/04/20	26.2	25.65	9	25.92	26.00	17.2	26,736	0.06%
2021/04/19	13	25.49	39	25.95	26.10	-26	26,707	-0.10%
2021/04/16	34	24.26	10.3	24.34	24.75	23.7	26,605	0.09%
2021/04/15	10	23.73	8	23.79	24.00	2	26,518	0.01%
2021/04/14	3	23.10	6	23.19	23.30	-3	26,644	-0.01%
2021/04/13	50	23.36	0	0.00	23.15	50	27,103	0.18%
2021/04/12	0	0.00	9	23.33	23.35	-9	27,030	-0.03%
2021/04/09	0	0.00	4	23.00	23.00	-4	27,048	-0.01%
2021/04/07	0.5	22.55	1.8	22.65	22.60	-1.3	27,622	0.00%
2021/04/06	0	0.00	6	22.58	22.50	-6	27,701	-0.02%
2021/04/01	10.5	22.55	0	0.00	22.40	10.5	27,618	0.04%
2021/03/31	1	22.65	0	0.00	22.50	1	27,524	0.00%
2021/03/30	0	0.00	40	22.50	22.65	-40	27,221	-0.15%
2021/03/29	3	22.30	5	22.30	22.35	-2	27,001	-0.01%
2021/03/26	4	22.25	0	0.00	22.25	4	26,987	0.01%
2021/03/25	0	0.00	11	22.29	22.30	-11	27,069	-0.04%
2021/03/24	14	22.21	34	22.29	22.15	-20	27,044	-0.07%
2021/03/23	0	0.00	10	21.94	21.90	-10	26,491	-0.04%
2021/03/22	2	21.60	0	0.00	21.75	2	26,549	0.01%
2021/03/19	7	21.68	0	0.00	21.65	7	26,777	0.03%
2021/03/18	0	0.00	4	22.00	21.90	-4	26,807	-0.01%
2021/03/17	3	21.80	0.3	21.85	21.80	2.7	27,337	0.01%
2021/03/16	5	21.85	33.7	21.86	21.90	-28.7	27,717	-0.10%
2021/03/15	1	22.00	1	21.95	21.90	0	27,954	0.00%
2021/03/12	3	21.65	2.1	21.85	21.90	1	28,231	0.00%
2021/03/11	4	21.81	6	21.96	21.85	-2	28,344	-0.01%
2021/03/10	24	21.81	25.3	21.82	21.85	-1.3	28,221	0.00%
2021/03/09	2	21.45	48	21.56	21.65	-46	28,080	-0.16%
2021/03/08	6	21.15	1	21.35	21.15	5	27,674	0.02%
2021/03/05	10	20.95	2.2	21.18	21.20	7.9	27,675	0.03%
2021/03/04	21	21.13	1	21.35	21.15	20	28,230	0.07%
2021/03/03	0	0.00	4.1	21.50	21.40	-4.1	28,115	-0.01%
2021/03/02	0	0.00	2.2	21.38	21.05	-2.2	27,970	-0.01%
2021/02/26	7	21.42	0	21.45	21.25	7	27,931	0.02%
2021/02/25	0	0.00	9	21.83	22.00	-9	27,512	-0.03%
2021/02/24	2	21.60	20.8	21.65	21.60	-18.8	27,685	-0.07%
2021/02/23	0	0.00	12	21.67	21.65	-12	27,761	-0.04%
2021/02/22	5	21.39	7	21.51	21.30	-2	27,624	-0.01%
2021/02/19	4	21.26	0	0.00	21.30	4	27,900	0.01%
2021/02/18	0	0.00	15	21.66	21.40	-15	28,157	-0.05%
2021/02/17	1	21.20	2	21.45	21.40	-1	28,116	0.00%
2021/02/05	0	0.00	32	20.97	21.00	-32	27,885	-0.11%
2021/02/04	0	0.00	2	20.80	20.75	-2	27,984	-0.01%
2021/02/03	1	20.75	3	20.75	20.85	-2	28,672	-0.01%
2021/02/02	5	20.77	3	20.83	20.65	2	28,927	0.01%
2021/02/01	0	0.00	8	20.20	20.20	-8	28,724	-0.03%
2021/01/29	3	20.32	2	20.00	19.90	1	28,620	0.00%
2021/01/28	23	20.43	0	0.00	20.30	23	28,297	0.08%
2021/01/26	0	0.00	9	20.80	20.70	-9	28,082	-0.03%
2021/01/22	2	20.80	0	0.00	20.75	2	27,860	0.01%
2021/01/21	1	21.05	20	21.00	21.00	-19	27,613	-0.07%
2021/01/20	4	20.86	0	0.00	20.65	4	27,314	0.01%
2021/01/19	0	0.00	1	21.30	21.30	-1	26,815	0.00%
2021/01/18	5	20.75	0	0.00	21.00	5	26,607	0.02%
2021/01/15	9	20.97	4	21.08	21.00	5	26,260	0.02%
2021/01/14	43	21.11	5	21.15	21.20	38	26,052	0.15%
2021/01/13	10	21.34	1	21.35	21.40	9	25,666	0.03%
2021/01/12	40	21.55	8	21.53	21.25	32	25,327	0.13%
2021/01/11	20	21.66	4	22.00	21.90	16	24,835	0.06%
2021/01/08	11	21.26	44	21.30	21.35	-33	24,160	-0.14%
2021/01/07	22	21.06	20	21.02	21.00	2	23,651	0.01%
2021/01/06	10	20.69	9.1	20.63	20.65	0.9	23,176	0.00%
2021/01/05	11	20.45	0	0.00	20.55	11	22,544	0.05%
2021/01/04	0	0.00	15.8	20.59	20.45	-15.8	22,539	-0.07%
2020/12/31	8	20.54	3	20.52	20.55	5	22,451	0.02%
2020/12/30	1	20.25	17.4	20.24	20.40	-16.4	22,175	-0.07%
2020/12/29	0	0.00	6	19.95	19.95	-6	21,846	-0.03%
2020/12/25	7.9	19.76	0	0.00	19.70	7.9	21,884	0.04%
2020/12/23	9	19.56	0	0.00	19.55	9	22,183	0.04%
2020/12/22	7	19.71	0	0.00	19.65	7	22,425	0.03%
2020/12/21	0	0.00	38	19.85	19.90	-38	22,902	-0.17%
2020/12/18	1	19.60	16.1	19.72	19.55	-15.1	22,850	-0.07%
2020/12/16	2	19.65	0	0.00	19.80	2	23,204	0.01%
2020/12/15	23	19.52	0	0.00	19.50	23	23,233	0.10%
2020/12/14	18	19.95	21.1	19.90	19.85	-3.1	23,077	-0.01%
2020/12/11	3	19.75	44	19.66	19.80	-41	22,937	-0.18%
2020/12/10	5	19.57	2.7	19.50	19.40	2.3	22,235	0.01%
2020/12/09	2	19.45	7.3	19.46	19.45	-5.3	21,897	-0.02%
2020/12/08	1	19.25	8.1	19.32	19.35	-7.1	21,737	-0.03%
2020/12/07	2	19.30	5.1	19.40	19.30	-3.1	21,525	-0.01%
2020/12/03	2	19.30	0	0.00	19.35	2	21,526	0.01%
2020/12/02	4	19.38	4	19.31	19.40	0	21,737	0.00%
2020/12/01	1	19.10	12	19.23	19.35	-11	21,824	-0.05%
2020/11/30	8	19.11	2	19.18	19.10	6	22,211	0.03%
2020/11/27	0	0.00	50	19.20	19.30	-50	21,863	-0.23%
2020/11/26	4	19.15	50	19.15	19.25	-46	22,098	-0.21%
2020/11/25	1	19.35	0	0.00	19.25	1	22,312	0.00%
2020/11/23	9	19.29	4	19.35	19.40	5	21,966	0.02%
2020/11/20	0.8	18.95	3	19.00	19.05	-2.2	21,774	-0.01%
2020/11/19	3	18.95	0	0.00	18.95	3	21,811	0.01%
2020/11/18	50.8	19.05	18	19.00	19.05	32.8	21,827	0.15%
2020/11/17	0	0.00	6	18.93	18.90	-6	21,713	-0.03%
2020/11/16	7	18.77	3.1	18.80	18.80	3.9	22,230	0.02%
2020/11/13	1	18.65	15	18.55	18.50	-14	22,624	-0.06%
2020/11/12	7	18.64	2	18.80	18.60	5	22,661	0.02%
2020/11/11	10	18.95	38	18.99	19.05	-28	22,874	-0.12%
2020/11/10	15	18.55	27.1	18.55	18.60	-12.1	22,416	-0.05%
2020/11/09	0	0.00	29	18.38	18.35	-29	22,141	-0.13%
2020/11/06	1.9	18.27	13	18.25	18.30	-11.1	22,256	-0.05%
2020/11/05	0	0.00	0.2	18.25	18.25	-0.2	22,439	0.00%
2020/11/03	0	0.00	2	18.13	18.10	-2	23,833	-0.01%
2020/11/02	1	17.90	1.1	17.94	18.00	-0.1	24,343	0.00%
2020/10/30	2	17.65	1	17.65	17.75	1	24,298	0.00%
2020/10/29	6	17.73	0	0.00	17.65	6	24,420	0.02%
2020/10/28	2.9	17.92	0	0.00	17.90	2.9	24,631	0.01%
2020/10/27	4.5	17.96	6	17.99	18.00	-1.5	25,223	-0.01%
2020/10/26	2.6	18.05	1.1	18.05	18.05	1.5	25,533	0.01%
2020/10/23	1.9	17.97	0	0.00	17.95	1.9	26,032	0.01%
2020/10/22	0	0.00	14	18.05	18.10	-14	26,257	-0.05%
2020/10/21	0	0.00	0.9	17.90	17.85	-0.9	26,298	0.00%
2020/10/19	4.9	17.89	0	0.00	17.80	4.9	26,680	0.02%
2020/10/16	1	17.95	1.8	18.00	17.90	-0.8	26,682	0.00%
2020/10/15	3	18.02	0	0.00	18.00	3	26,843	0.01%
2020/10/12	0	0.00	2	18.10	18.20	-2	27,287	-0.01%
2020/10/08	1	18.00	0	0.00	18.20	1	27,716	0.00%
2020/10/07	0	0.00	0.3	18.10	18.00	-0.3	27,896	0.00%
2020/10/06	0	0.00	6	18.15	18.20	-6	28,247	-0.02%
2020/09/30	3.7	17.75	3.2	17.71	17.80	0.6	28,677	0.00%
2020/09/29	5	17.80	0	0.00	17.65	5	29,032	0.02%
2020/09/28	2	17.70	1	17.60	17.70	1	29,492	0.00%
2020/09/25	10	17.25	0	0.00	17.30	10	29,702	0.03%
2020/09/24	10	17.26	0	0.00	17.15	10	29,566	0.03%
2020/09/23	33	17.75	8	17.73	17.70	25	29,037	0.09%
2020/09/22	17	17.84	22	17.85	17.75	-5	28,906	-0.02%
2020/09/21	15	18.06	2	18.20	18.00	13	28,791	0.05%
2020/09/18	2	18.20	1.1	18.21	18.30	0.9	29,331	0.00%
2020/09/17	2	18.30	0	0.00	18.30	2	29,696	0.01%
2020/09/16	0	0.00	2	18.30	18.35	-2	30,101	-0.01%
2020/09/15	2	18.18	0	0.00	18.25	2	30,195	0.01%
2020/09/14	2	18.23	0.3	18.30	18.25	1.7	30,865	0.01%
2020/09/11	1	18.20	7.1	18.25	18.30	-6.1	31,153	-0.02%
2020/09/10	4	18.23	12	18.21	18.30	-8	31,779	-0.03%
2020/09/08	1	18.25	0	0.00	18.30	1	32,517	0.00%
2020/09/07	1	18.20	2	18.25	18.25	-1	33,207	0.00%
2020/09/04	5	18.25	0	0.00	18.20	5	34,168	0.01%
2020/09/03	4	18.38	3	18.52	18.40	1	34,801	0.00%
2020/09/02	1	18.35	0	0.00	18.30	1	35,108	0.00%
2020/09/01	1	18.20	2	18.38	18.30	-1	35,668	0.00%
2020/08/31	0	0.00	4	18.35	18.40	-4	35,587	-0.01%
2020/08/28	1	18.30	8	18.30	18.30	-7	35,766	-0.02%
2020/08/27	0	0.00	100	18.35	18.30	-100	36,101	-0.28%
2020/08/26	8	18.34	8	18.38	18.40	0	36,580	0.00%
2020/08/25	2	18.45	1	18.50	18.45	1	36,520	0.00%
2020/08/24	8	18.45	0	0.00	18.45	8	37,617	0.02%
2020/08/21	11	18.63	6	18.68	18.60	5	37,734	0.01%
2020/08/20	20	18.47	7	18.42	18.45	13	37,786	0.03%
2020/08/19	8	18.88	6	18.93	18.85	2	37,438	0.01%
2020/08/18	17	18.75	0	0.00	18.75	17	36,967	0.05%
2020/08/17	4	18.94	65	18.98	18.80	-61	37,137	-0.16%
2020/08/14	9	19.06	17	19.12	19.10	-8	36,857	-0.02%
2020/08/13	3	19.07	0	0.00	19.10	3	36,719	0.01%
2020/08/12	24	19.03	2.9	19.06	19.05	21.1	36,886	0.06%
2020/08/10	10	19.23	8	19.23	19.15	2	36,696	0.01%
2020/08/07	0	0.00	9	18.91	18.70	-9	36,399	-0.02%
2020/08/06	4	18.64	11	18.57	18.65	-7	35,980	-0.02%
2020/08/05	0	0.00	1	18.25	18.25	-1	35,709	0.00%
2020/08/04	0	0.00	6	18.23	18.20	-6	36,099	-0.02%
2020/08/03	15	17.98	0	0.00	17.95	15	36,384	0.04%
2020/07/31	16	18.04	0	0.00	18.00	16	36,288	0.04%
2020/07/30	31.2	18.35	0	0.00	18.35	31.2	36,203	0.09%
2020/07/29	6	18.30	30	18.30	18.30	-24	36,146	-0.07%
2020/07/28	4	17.95	10	17.98	17.90	-6	36,099	-0.02%
2020/07/27	16	17.98	0	0.00	17.80	16	36,335	0.04%
2020/07/24	8	18.02	30	18.10	18.00	-22	36,476	-0.06%
2020/07/23	2	18.20	0	0.00	18.20	2	36,658	0.01%
2020/07/22	0	0.00	4	18.25	18.30	-4	36,791	-0.01%
2020/07/21	5	18.20	0	0.00	18.15	5	36,801	0.01%
2020/07/20	6	18.15	0	0.00	18.15	6	36,791	0.02%
2020/07/17	1	18.30	4	18.30	18.30	-3	36,879	-0.01%
2020/07/16	4	18.40	0	0.00	18.40	4	37,225	0.01%
2020/07/15	3	18.42	2	18.45	18.40	1	36,877	0.00%
2020/07/14	0	0.00	11.6	18.36	18.35	-11.6	36,625	-0.03%
2020/07/13	0	0.00	35.5	18.20	18.30	-35.5	36,616	-0.10%
2020/07/10	6	18.02	2	18.10	17.90	4	36,457	0.01%
2020/07/09	1	18.25	5	18.21	18.10	-4	36,534	-0.01%
2020/07/08	10	18.20	0	0.00	18.10	10	36,229	0.03%
2020/07/07	11	18.14	1	18.15	18.15	10	36,084	0.03%
2020/07/06	10	17.99	23	17.96	18.00	-13	35,682	-0.04%
2020/07/03	4	17.83	3	17.80	17.90	1	35,464	0.00%
2020/07/02	5	17.65	0	0.00	17.65	5	35,496	0.01%
2020/07/01	0.4	17.65	21	17.55	17.60	-20.6	35,663	-0.06%
2020/06/30	3	17.57	8	17.55	17.45	-5	35,840	-0.01%
2020/06/29	35	17.50	0	0.00	17.45	35	35,824	0.10%
2020/06/24	2	18.35	10	18.38	18.40	-8	35,173	-0.02%
2020/06/23	34	18.22	3	18.20	18.20	31	34,964	0.09%
2020/06/22	8	18.21	1	18.25	18.20	7	34,606	0.02%
2020/06/19	11	18.29	0	0.00	18.15	11	34,806	0.03%
2020/06/18	20	18.35	7	18.52	18.35	13	34,425	0.04%
2020/06/17	104	18.26	42	18.46	18.50	62	34,220	0.18%	大買/
2020/06/16	8	18.31	0	0.00	18.30	8	34,300	0.02%
2020/06/15	8	18.06	2	18.15	17.95	6	34,509	0.02%
2020/06/12	33	17.83	2	17.95	17.85	31	34,464	0.09%
2020/06/11	36	18.22	10	18.45	18.05	26	34,231	0.08%
2020/06/10	39	18.39	17	18.38	18.50	22	33,418	0.07%
2020/06/09	9	18.31	4	18.44	18.15	5	33,157	0.02%
2020/06/08	0	0.00	31.3	18.00	18.05	-31.3	32,747	-0.10%
2020/06/05	13	17.45	11	17.47	17.50	2	32,054	0.01%
2020/06/04	64	17.49	1	17.30	17.35	63	31,904	0.20%
2020/06/03	7	17.30	2	17.30	17.35	5	31,794	0.02%
2020/06/02	102	17.05	17	16.88	17.00	85	31,531	0.27%	大買/
2020/06/01	5	16.65	11	16.66	16.65	-6	31,291	-0.02%
2020/05/29	13	16.38	4	16.45	16.25	9	31,029	0.03%
2020/05/28	32	16.62	2	16.75	16.50	30	29,862	0.10%
2020/05/27	135	16.70	3	16.75	16.65	132	29,818	0.44%	大買/鉅額交易
2020/05/26	4	16.55	6	16.63	16.60	-2	29,731	-0.01%
2020/05/25	3	16.20	6	16.26	16.30	-3	29,422	-0.01%
2020/05/22	17	16.24	1	16.25	16.15	16	29,333	0.05%
2020/05/21	1	16.40	0	0.00	16.40	1	29,046	0.00%
2020/05/20	10	16.24	0	0.00	16.20	10	28,867	0.03%
2020/05/19	20	16.28	2	16.35	16.25	18	28,717	0.06%
2020/05/18	11	16.25	0	0.00	16.20	11	28,462	0.04%
2020/05/15	25	16.31	0	0.00	16.25	25	28,287	0.09%
2020/05/14	86	16.42	0	0.00	16.30	86	27,882	0.31%
2020/05/13	20	16.60	0	0.00	16.65	20	27,223	0.07%
2020/05/12	24	16.59	0	0.00	16.50	24	27,179	0.09%
2020/05/11	2	16.65	10	16.78	16.70	-8	26,813	-0.03%
2020/05/08	7	16.41	0.9	16.50	16.40	6.1	26,413	0.02%
2020/05/07	15	16.36	0	0.00	16.40	15	25,922	0.06%
2020/05/06	34	16.38	0	0.00	16.35	34	25,757	0.13%
2020/05/05	17	16.59	0	0.00	16.55	17	25,586	0.07%
2020/05/04	30	16.52	0	0.00	16.50	30	25,602	0.12%
2020/04/30	1	16.90	10	17.08	17.10	-9	25,557	-0.04%
2020/04/29	2	16.60	2	16.75	16.75	0	25,265	0.00%
2020/04/28	4	16.44	0	0.00	16.40	4	25,149	0.02%
2020/04/27	0	0.00	10	16.38	16.40	-10	25,295	-0.04%
2020/04/24	1	16.15	0	0.00	16.10	1	25,180	0.00%
2020/04/23	1	16.10	0	0.00	16.15	1	25,129	0.00%
2020/04/22	19	15.91	0	0.00	16.00	19	24,952	0.08%
2020/04/21	17	16.24	5	16.55	16.10	12	24,786	0.05%
2020/04/20	2	16.80	0	0.00	16.75	2	24,572	0.01%
2020/04/17	0	0.00	2	17.08	16.85	-2	24,604	-0.01%
2020/04/16	36	16.80	0	0.00	16.80	36	24,291	0.15%
2020/04/15	3	17.18	3	17.13	17.20	0	23,996	0.00%
2020/04/14	0	0.00	20	16.45	16.70	-20	23,783	-0.08%
2020/04/13	9	16.06	6	16.20	16.05	3	23,415	0.01%
2020/04/10	12	16.02	0	0.00	16.30	12	23,370	0.05%
2020/04/09	6	15.93	0	0.00	15.90	6	23,099	0.03%
2020/04/08	3	15.65	0	0.00	15.70	3	22,964	0.01%
2020/04/07	2	15.50	0	0.00	15.65	2	22,853	0.01%
2020/04/06	0	0.00	2.8	15.58	15.50	-2.8	22,683	-0.01%
2020/04/01	19	15.34	0	0.00	15.30	19	22,505	0.08%
2020/03/27	0.9	16.00	0	0.00	16.00	0.9	21,881	0.00%
2020/03/26	40	15.70	0	0.00	15.60	40	21,472	0.19%
2020/03/25	1	15.80	1	15.55	15.75	0	21,633	0.00%
2020/03/24	1	15.40	0	0.00	15.20	1	21,202	0.00%
2020/03/19	22	14.00	0	0.00	14.00	22	20,143	0.11%
2020/03/17	1	15.75	0	0.00	15.60	1	19,341	0.01%
2020/03/16	0	0.00	1	16.95	16.45	-1	18,682	-0.01%
2020/03/13	0	0.00	1	17.40	17.40	-1	18,147	-0.01%
2020/03/11	0	0.00	5	18.40	18.25	-5	16,988	-0.03%
2020/03/09	10	18.47	0.4	18.50	18.40	9.6	16,827	0.06%
2020/03/06	6	19.09	0	0.00	19.05	6	16,417	0.04%
2020/03/02	0	0.00	25.6	19.05	18.95	-25.6	15,716	-0.16%
2020/02/27	0	0.00	2.9	19.32	19.20	-2.9	15,882	-0.02%
2020/02/26	1	19.50	0	0.00	19.50	1	15,639	0.01%
2020/02/25	0	0.00	0	19.75	19.75	0	15,345	0.00%
2020/02/24	11	19.90	0.9	19.95	19.85	10.1	15,350	0.07%
2020/02/17	0	20.15	0	0.00	20.15	0	14,958	0.00%
2020/02/13	0	0.00	3	20.10	20.15	-3	15,064	-0.02%
2020/02/12	1	20.05	0	0.00	20.05	1	14,952	0.01%
2020/02/11	0	0.00	1	20.30	20.30	-1	14,859	-0.01%
2020/02/07	1	20.35	0	0.00	20.30	1	14,977	0.01%
2020/02/05	0	0.00	1	20.00	20.20	-1	14,693	-0.01%
2020/02/03	0.9	19.80	0	0.00	19.80	0.9	14,277	0.01%
2020/01/31	31	19.60	0	0.00	19.70	31	14,092	0.22%
2020/01/30	0	0.00	0.9	19.35	19.35	-0.9	13,876	-0.01%
2020/01/20	0	0.00	21	20.60	20.65	-21	13,281	-0.16%
2020/01/15	1	20.35	0	0.00	20.40	1	13,157	0.01%
2020/01/14	0	0.00	20	20.35	20.35	-20	13,092	-0.15%
2020/01/13	0	0.00	2	20.10	20.20	-2	12,868	-0.02%
2020/01/09	0	0.00	2	19.93	20.00	-2	13,185	-0.02%
2020/01/08	1	19.80	4.5	19.81	19.80	-3.5	13,173	-0.03%
2019/12/30	0	0.00	0	20.40	20.40	0	13,160	0.00%
2019/12/23	0	0.00	1.1	20.16	20.35	-1.1	13,588	-0.01%
2019/12/19	0	0.00	0	20.05	20.05	0	13,337	0.00%
2019/12/16	0	0.00	0	20.10	20.05	0	13,420	0.00%
2019/12/13	0	0.00	2	20.15	20.25	-2	13,263	-0.02%
2019/12/12	0	0.00	4	19.90	19.85	-4	12,993	-0.03%
2019/12/04	0	0.00	4	19.93	19.95	-4	13,409	-0.03%
2019/11/29	20	19.90	0	0.00	19.75	20	13,625	0.15%
2019/11/26	0	0.00	12	19.93	19.85	-12	14,478	-0.08%
2019/11/22	0	0.00	2.1	19.80	19.80	-2.1	14,573	-0.01%
2019/11/18	0	0.00	1	20.00	20.00	-1	15,172	-0.01%
2019/11/14	0	0.00	3	19.80	19.80	-3	15,865	-0.02%
2019/11/06	2	19.90	0.7	19.90	19.95	1.3	16,723	0.01%
2019/11/05	25	19.45	0	0.00	19.60	25	16,526	0.15%
2019/11/04	0	0.00	3	19.30	19.30	-3	16,497	-0.02%
2019/10/31	0	0.00	6.1	19.09	19.05	-6.1	16,643	-0.04%
2019/10/28	0	0.00	20	19.00	18.95	-20	16,626	-0.12%
2019/10/24	0	0.00	15	18.90	19.00	-15	16,786	-0.09%
2019/10/17	10	18.60	0	0.00	18.70	10	16,387	0.06%
2019/10/15	1	18.55	0	0.00	18.70	1	16,339	0.01%
2019/10/08	0	0.00	5	18.50	18.40	-5	16,317	-0.03%
2019/10/01	5	18.39	0	0.00	18.60	5	16,207	0.03%
2019/09/18	0	0.00	30	19.05	19.15	-30	16,406	-0.18%
2019/09/16	0	0.00	1	19.10	19.10	-1	16,645	-0.01%
2019/09/10	0	0.00	12.2	19.05	19.15	-12.2	17,333	-0.07%
2019/09/09	1	19.00	0.8	19.00	19.00	0.2	17,152	0.00%
2019/09/06	0	0.00	10	18.55	18.65	-10	16,864	-0.06%
2019/08/23	0	0.00	25.1	18.58	18.50	-25.1	16,272	-0.15%
2019/08/21	0	0.00	34.7	18.50	18.40	-34.7	16,663	-0.21%
2019/08/19	0	0.00	10	18.10	18.00	-10	16,026	-0.06%
2019/08/01	20	17.30	0	0.00	17.35	20	15,394	0.13%
2019/07/31	5	17.50	0	0.00	17.50	5	15,257	0.03%
2019/07/30	0	0.00	25	17.70	17.75	-25	15,360	-0.16%
2019/07/18	0	0.00	0.3	17.65	17.65	-0.3	15,555	0.00%
2019/07/15	1	18.05	0	0.00	18.05	1	15,029	0.01%
2019/07/01	3	18.85	1.1	18.85	18.95	1.9	15,717	0.01%
2019/06/27	0	0.00	7	18.86	18.85	-7	15,222	-0.05%
2019/06/25	0	0.00	1	18.70	18.70	-1	15,680	-0.01%
2019/06/24	0	0.00	20	18.85	18.90	-20	15,614	-0.13%
2019/06/20	2	18.75	10.1	18.85	18.85	-8.1	15,364	-0.05%
2019/06/19	0	0.00	30	18.37	18.60	-30	15,201	-0.20%
2019/06/17	0	0.00	8.2	18.05	18.05	-8.2	15,027	-0.05%
2019/06/12	0	0.00	10	18.05	17.95	-10	15,528	-0.06%
2019/06/11	0	0.00	1.2	18.06	18.05	-1.2	15,587	-0.01%
2019/05/31	0	0.00	20	17.60	17.75	-20	15,917	-0.13%
2019/05/20	0	0.00	1.1	17.35	17.40	-1.1	16,662	-0.01%
2019/05/09	0	0.00	8	17.55	17.55	-8	17,966	-0.04%
2019/05/08	5	17.80	0	0.00	17.80	5	17,975	0.03%
2019/05/06	20	17.75	0	0.00	17.80	20	18,050	0.11%
2019/05/03	0	0.00	5	17.90	18.00	-5	18,229	-0.03%
2019/04/25	0	17.75	0	0.00	17.80	0	18,850	0.00%
2019/04/19	0	0.00	10	17.85	17.75	-10	19,853	-0.05%
2019/04/15	0	0.00	0.1	17.80	17.75	-0.1	20,602	0.00%
2019/04/12	0	0.00	5	17.75	17.75	-5	20,630	-0.02%
2019/04/11	0	0.00	10	17.75	17.75	-10	20,740	-0.05%
2019/04/03	0	0.00	6.5	17.64	17.45	-6.5	20,266	-0.03%
2019/04/02	20	17.55	0	0.00	17.60	20	20,213	0.10%
2019/03/29	0	17.45	0	0.00	17.55	0	20,348	0.00%
2019/03/26	0	0.00	1	17.50	17.55	-1	20,313	0.00%
2019/03/25	20	17.40	0	0.00	17.50	20	20,652	0.10%
2019/03/22	6	17.45	0	0.00	17.55	6	20,709	0.03%
2019/03/19	20	17.50	0	0.00	17.45	20	21,028	0.10%
2019/03/18	2	17.55	0	0.00	17.70	2	20,929	0.01%
2019/03/13	0	0.00	18	17.89	17.90	-18	21,249	-0.08%
2019/03/11	0	0.00	10	17.45	17.45	-10	21,444	-0.05%
2019/03/08	0	0.00	10	17.53	17.40	-10	22,141	-0.05%
2019/03/07	0	0.00	8	17.60	17.60	-8	22,474	-0.04%
2019/03/06	0	0.00	5	17.50	17.50	-5	22,415	-0.02%
2019/02/27	0	0.00	7	17.39	17.45	-7	22,114	-0.03%
2019/02/26	4	17.41	0	0.00	17.40	4	21,852	0.02%
2019/02/25	1	17.30	0	0.00	17.40	1	21,608	0.00%
2019/02/22	0	0.00	4	17.20	17.35	-4	21,719	-0.02%
2019/02/20	0	0.00	12.2	17.09	17.15	-12.2	21,475	-0.06%
2019/02/19	0	0.00	5	17.15	17.05	-5	21,486	-0.02%
2019/02/15	0	0.00	12	16.96	16.85	-12	21,857	-0.05%
2019/02/14	0	0.00	1	17.10	17.10	-1	21,822	0.00%
2019/02/13	0	0.00	5	17.05	17.05	-5	21,736	-0.02%
2019/02/12	0	0.00	10	17.00	17.00	-10	21,537	-0.05%
2019/01/30	0	0.00	30	17.00	17.00	-30	21,246	-0.14%
2019/01/29	0	0.00	1	16.90	16.95	-1	20,948	0.00%
2019/01/24	0	0.00	16	16.73	16.80	-16	20,738	-0.08%
2019/01/23	0	0.00	63	16.64	16.55	-63	20,590	-0.31%
2019/01/22	25	16.55	7	16.46	16.50	18	20,268	0.09%
2019/01/21	2	16.50	0	0.00	16.50	2	20,205	0.01%
2019/01/18	0	0.00	3	16.35	16.30	-3	20,057	-0.01%
2019/01/17	2	16.20	33	16.32	16.35	-31	20,234	-0.15%
2019/01/16	0	16.25	0.1	16.25	16.25	-0.1	20,207	0.00%
2019/01/15	0	0.00	13	16.06	16.15	-13	20,473	-0.06%
2019/01/14	0	0.00	3	15.80	15.80	-3	20,004	-0.01%
2019/01/11	0	0.00	4	15.85	15.85	-4	20,153	-0.02%
2019/01/09	0	0.00	7	15.71	15.70	-7	19,793	-0.04%
2019/01/02	0	0.00	5	15.45	15.20	-5	20,642	-0.02%
2018/12/28	0	0.00	4	15.43	15.45	-4	20,864	-0.02%
2018/12/27	0	0.00	3	15.30	15.30	-3	21,079	-0.01%
2018/12/26	0	0.00	5	15.10	15.10	-5	21,299	-0.02%
2018/12/24	5	15.00	0	0.00	15.00	5	21,244	0.02%
2018/12/21	10	15.03	0	0.00	15.10	10	21,453	0.05%
2018/12/20	5	15.15	0	0.00	15.15	5	21,459	0.02%
2018/12/19	0	0.00	1	15.45	15.40	-1	21,340	0.00%
2018/12/17	0	0.00	0.1	15.30	15.30	-0.1	21,783	0.00%
2018/12/12	0	0.00	2	15.30	15.25	-2	21,820	-0.01%
2018/12/11	1	15.20	25	15.10	15.20	-24	21,699	-0.11%
2018/12/10	1	15.15	0	0.00	15.10	1	21,593	0.00%
2018/12/06	8	15.21	2	15.15	15.20	6	21,480	0.03%
2018/12/05	9	15.33	0	0.00	15.30	9	21,288	0.04%
2018/12/03	10	15.75	11.5	15.70	15.70	-1.5	20,726	-0.01%
2018/11/30	0	0.00	12	15.68	15.70	-12	20,058	-0.06%
2018/11/29	0	0.00	4	15.58	15.60	-4	19,846	-0.02%
2018/11/27	5	15.25	0.2	15.30	15.35	4.8	19,492	0.02%
2018/11/26	1	15.40	0	0.00	15.30	1	19,587	0.01%
2018/11/23	0	0.00	5	15.40	15.35	-5	19,558	-0.03%
2018/11/22	0	0.00	1	15.45	15.40	-1	19,566	-0.01%
2018/11/21	26	15.40	0	0.00	15.40	26	19,635	0.13%
2018/11/20	3	15.62	3	15.75	15.55	0	19,500	0.00%
2018/11/19	0	0.00	5	15.80	15.80	-5	19,488	-0.03%
2018/11/16	0	0.00	4	15.81	15.75	-4	19,509	-0.02%
2018/11/15	15	15.75	8	15.69	15.75	7	19,599	0.04%
2018/11/14	0	0.00	0.2	15.60	15.60	-0.2	19,550	0.00%
2018/11/13	10	15.33	0	0.00	15.40	10	19,699	0.05%
2018/11/06	0	0.00	2	15.50	15.40	-2	21,784	-0.01%
2018/11/05	0	0.00	30	15.17	15.35	-30	22,311	-0.13%
2018/11/01	0	0.00	12.2	15.00	14.95	-12.2	25,331	-0.05%
2018/10/30	10	14.60	0	0.00	14.60	10	26,223	0.04%
2018/10/29	0	0.00	20	14.60	14.60	-20	26,814	-0.07%
2018/10/26	3	14.60	0	0.00	14.55	3	26,918	0.01%
2018/10/24	0	0.00	4	15.00	15.00	-4	27,572	-0.01%
2018/10/23	0	0.00	2.1	15.09	14.95	-2.1	27,413	-0.01%
2018/10/19	0	0.00	12	14.83	14.80	-12	27,147	-0.04%
2018/10/15	20	14.64	5	14.55	14.55	15	27,120	0.06%
2018/10/12	3	14.90	5	15.00	14.95	-2	26,810	-0.01%
2018/10/11	9.1	15.05	10	15.12	14.95	-0.9	26,482	0.00%
2018/10/08	3	16.05	20	16.03	16.05	-17	25,538	-0.07%
2018/10/05	0	0.00	5	15.78	15.80	-5	25,297	-0.02%
2018/10/04	0	0.00	15	15.80	15.90	-15	25,055	-0.06%
2018/10/02	5	16.00	0	0.00	16.10	5	24,936	0.02%
2018/09/28	0	0.00	2	16.10	16.10	-2	25,050	-0.01%
2018/09/27	0	0.00	1	16.00	16.30	-1	24,884	0.00%
2018/09/26	0	0.00	2	15.90	15.95	-2	24,814	-0.01%
2018/09/25	5	16.00	0	0.00	16.00	5	25,427	0.02%
2018/09/21	5	15.75	44	15.78	16.00	-39	25,284	-0.15%
2018/09/19	0	0.00	45	15.44	15.50	-45	24,621	-0.18%
2018/09/11	0	0.00	4	15.23	15.25	-4	24,853	-0.02%
2018/09/07	3	14.95	20	15.00	15.05	-17	25,573	-0.07%
2018/09/06	0	0.00	0.1	15.05	15.05	-0.1	26,137	0.00%
2018/09/05	10	15.11	0	0.00	15.05	10	26,069	0.04%
2018/09/03	5	15.35	0	0.00	15.25	5	26,067	0.02%
2018/08/30	0	0.00	0.2	15.40	15.50	-0.2	26,154	0.00%
2018/08/29	5	15.55	20	15.60	15.60	-15	26,477	-0.06%
2018/08/28	0	0.00	1	15.50	15.60	-1	26,726	0.00%
2018/08/23	1	15.35	10	15.55	15.50	-9	27,425	-0.03%
2018/08/22	1	15.40	5	15.45	15.50	-4	27,741	-0.01%
2018/08/17	0	0.00	8	15.35	15.25	-8	27,196	-0.03%
2018/08/15	0	0.00	15	15.10	15.20	-15	26,212	-0.06%
2018/08/14	5	14.95	0	0.00	15.20	5	25,989	0.02%
2018/08/13	13	14.99	30	15.12	14.90	-17	25,523	-0.07%
2018/08/10	0	0.00	21.1	15.44	15.40	-21.1	25,240	-0.08%
2018/08/09	31	15.44	88	15.49	15.45	-57	24,744	-0.23%
2018/08/08	4	15.03	55	15.15	15.15	-51	23,151	-0.22%
2018/08/07	5	14.40	9	14.47	14.55	-4	21,797	-0.02%
2018/08/06	0	0.00	5	14.30	14.35	-5	21,338	-0.02%
2018/08/03	0	0.00	70	14.09	14.10	-70	20,996	-0.33%
2018/08/02	4.8	13.89	0	0.00	13.80	4.8	20,510	0.02%
2018/08/01	0	0.00	70	14.00	14.05	-70	20,569	-0.34%
2018/07/31	3	13.92	20	14.01	14.10	-17	20,499	-0.08%
2018/07/30	0	0.00	2	13.70	13.70	-2	19,896	-0.01%
2018/07/27	0	0.00	35	13.74	13.70	-35	20,116	-0.17%
2018/07/24	0	0.00	29	13.65	13.65	-29	20,859	-0.14%
2018/07/19	0	0.00	25	13.45	13.40	-25	21,640	-0.12%
2018/07/18	0	0.00	20	13.43	13.50	-20	21,844	-0.09%
2018/07/17	0	0.00	5	13.45	13.40	-5	21,966	-0.02%
2018/07/13	0	0.00	10	13.38	13.35	-10	22,394	-0.04%
2018/07/12	20	13.15	0	0.00	13.35	20	22,415	0.09%
2018/07/11	1	13.10	0	0.00	13.20	1	22,491	0.00%
2018/07/09	20	13.25	32	13.20	13.15	-12	22,563	-0.05%
2018/07/06	2	13.05	50	13.00	13.05	-48	22,757	-0.21%
2018/07/05	3	13.00	0	0.00	13.00	3	22,927	0.01%
2018/07/03	21	13.64	1	13.60	13.55	20	23,586	0.08%
2018/07/02	0	0.00	2	13.95	13.85	-2	23,059	-0.01%
2018/06/29	5	13.80	2	13.90	13.90	3	23,053	0.01%
2018/06/28	3	13.65	0	0.00	13.75	3	22,879	0.01%
2018/06/27	15	13.73	0	0.00	13.70	15	22,849	0.07%
2018/06/26	0	0.00	0.1	13.80	13.75	-0.1	22,829	0.00%
2018/06/25	32	13.93	0	0.00	13.85	32	22,743	0.14%
2018/06/22	50	14.00	0	0.00	14.00	50	22,821	0.22%
2018/06/19	36	13.86	0	0.00	13.80	36	23,029	0.16%
2018/06/15	13	14.14	0	0.00	14.15	13	22,467	0.06%
2018/06/14	23	14.16	0	0.00	14.00	23	22,239	0.10%
2018/06/12	5	14.55	7	14.57	14.55	-2	22,322	-0.01%
2018/06/11	0	0.00	11	14.61	14.55	-11	22,307	-0.05%
2018/06/08	5	14.55	13	14.58	14.60	-8	22,143	-0.04%
2018/06/07	0	0.00	3	14.55	14.50	-3	22,085	-0.01%
2018/06/06	2	14.55	39	14.48	14.45	-37	22,184	-0.17%
2018/06/05	0	0.00	15	14.25	14.25	-15	21,739	-0.07%
2018/06/01	3	13.95	0	0.00	14.00	3	21,430	0.01%
2018/05/31	10	13.78	0	0.00	14.10	10	21,418	0.05%
2018/05/30	96	13.84	0	0.00	13.75	96	20,898	0.46%
2018/05/29	37	14.11	3	14.15	14.10	34	21,078	0.16%
2018/05/28	20	14.20	0	0.00	14.20	20	21,049	0.10%
2018/05/25	16	14.25	0	0.00	14.25	16	21,253	0.08%
2018/05/24	42	14.33	0	0.00	14.30	42	21,407	0.20%
2018/05/15	0	0.00	5	14.45	14.45	-5	22,745	-0.02%
2018/05/14	0	0.00	8	14.45	14.45	-8	23,434	-0.03%
2018/05/11	0	0.00	7	14.44	14.40	-7	23,741	-0.03%
2018/05/07	0	0.00	15.1	14.25	14.30	-15.1	23,643	-0.06%
2018/05/04	0	0.00	33	14.22	14.15	-33	23,573	-0.14%
2018/05/02	0	0.00	28	14.43	14.55	-28	23,338	-0.12%
2018/04/30	0	0.00	10	14.23	14.20	-10	23,095	-0.04%
2018/04/27	0	0.00	26	14.19	14.25	-26	23,192	-0.11%
2018/04/26	0	0.00	10	14.13	14.15	-10	23,079	-0.04%
2018/04/25	0	0.00	15	13.80	13.85	-15	22,810	-0.07%
2018/04/17	0	0.00	17	13.70	13.70	-17	24,019	-0.07%
2018/04/16	0	0.00	2	13.75	13.80	-2	24,335	-0.01%
2018/04/13	0	0.00	11	13.80	13.80	-11	24,459	-0.04%
2018/04/11	0	0.00	16.1	13.83	13.75	-16.1	24,742	-0.07%
2018/04/10	0	0.00	15	13.75	13.80	-15	24,428	-0.06%
2018/04/09	0.3	13.50	5	13.45	13.50	-4.7	23,924	-0.02%
2018/04/03	0	0.00	10	13.43	13.40	-10	23,727	-0.04%
2018/03/30	0	0.00	1	13.35	13.35	-1	23,452	0.00%
2018/03/29	0	0.00	5	13.35	13.35	-5	23,440	-0.02%
2018/03/27	2	13.55	5	13.60	13.55	-3	23,150	-0.01%
2018/03/23	0	0.00	1	13.50	13.50	-1	22,980	0.00%
2018/03/22	5	13.55	20	13.60	13.60	-15	22,837	-0.07%
2018/03/21	0	13.40	0	0.00	13.45	0	22,517	0.00%
2018/03/19	0	0.00	7	13.49	13.45	-7	22,910	-0.03%
2018/03/16	0.6	13.50	20	13.48	13.55	-19.4	22,841	-0.08%
2018/03/15	0	0.00	3.5	13.35	13.35	-3.5	22,211	-0.02%
2018/03/14	0	0.00	5	13.35	13.35	-5	22,097	-0.02%
2018/03/13	5	13.40	37	13.36	13.40	-32	22,337	-0.14%
2018/03/12	0	0.00	11	13.32	13.40	-11	22,391	-0.05%
2018/03/09	5	13.10	0	0.00	13.15	5	22,460	0.02%
2018/03/07	5	13.05	5	13.05	13.05	0	22,944	0.00%
2018/03/02	23	12.98	0	0.00	12.95	23	23,585	0.10%
2018/02/26	1	13.30	21	13.35	13.25	-20	23,042	-0.09%
2018/02/23	5	13.25	0	0.00	13.25	5	23,027	0.02%
2018/02/22	11	13.15	0	0.00	13.15	11	23,493	0.05%
2018/02/21	20	13.19	0	0.00	13.20	20	23,851	0.08%
2018/02/09	31	12.94	0	0.00	12.95	31	23,761	0.13%
2018/02/07	3	13.20	0	0.00	13.05	3	23,357	0.01%
2018/02/06	26	13.17	0	0.00	12.90	26	23,292	0.11%
2018/02/05	20	13.60	2	13.60	13.60	18	22,818	0.08%
2018/01/31	5	13.90	0	0.00	14.00	5	22,106	0.02%
2018/01/30	15	14.15	0.6	14.05	14.05	14.4	21,906	0.07%
2018/01/24	13	14.12	0	0.00	14.15	13	21,471	0.06%
2018/01/19	1	14.25	3	14.25	14.30	-2	21,219	-0.01%
2018/01/18	0	0.00	5	14.35	14.25	-5	21,024	-0.02%
2018/01/17	0	0.00	9.3	14.25	14.30	-9.3	20,778	-0.04%
2018/01/16	1	14.25	5	14.20	14.20	-4	20,439	-0.02%
2018/01/15	0	0.00	8	14.30	14.25	-8	20,326	-0.04%
2018/01/12	0	0.00	13	14.10	14.15	-13	19,863	-0.07%
2018/01/11	0	0.00	1	14.05	14.00	-1	19,325	-0.01%
2018/01/10	15	13.97	1	14.00	13.95	14	19,320	0.07%
2018/01/09	5	14.10	0	0.00	13.95	5	18,910	0.03%
2018/01/08	0	0.00	5	14.00	14.05	-5	18,813	-0.03%
2018/01/05	0	0.00	1	13.90	13.95	-1	18,615	-0.01%
2018/01/04	0	0.00	2	13.80	13.85	-2	18,623	-0.01%
2018/01/03	12	13.86	7	13.91	13.95	5	18,758	0.03%
2018/01/02	5	13.75	0	0.00	13.80	5	18,638	0.03%