統一超 (2912)-國票-南科券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
270.0
漲跌
▲3.0
漲幅
+1.12%
成交量
4,433張
產業
上市貿易百貨類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.2	269.00	0	0.00	270.00	0.2	1,039	0.02%
2024/05/28	0.3	270.33	0	0.00	270.00	0.3	952	0.03%
2024/05/23	54	273.94	0	0.00	272.50	54	966	5.59%
2024/05/22	49	275.37	0	0.00	274.50	49	950	5.15%
2024/05/15	0	0.00	1	275.50	274.50	-1	931	-0.11%
2024/05/10	1	273.00	0	0.00	274.50	1	933	0.11%
2024/05/08	1	274.00	0	0.00	275.00	1	941	0.11%
2024/05/06	0	0.00	0.1	275.50	274.00	-0.1	951	-0.01%
2024/04/29	0	0.00	0.1	276.00	276.50	-0.1	924	-0.01%
2024/04/26	0	0.00	3	276.17	275.50	-3	907	-0.33%
2024/04/22	0	0.00	1	274.00	277.50	-1	909	-0.11%
2024/04/19	0.1	271.50	0	0.00	270.00	0.1	887	0.01%
2024/04/16	0	0.00	10	273.00	270.00	-10	839	-1.19%
2024/04/11	0	0.00	14	277.50	277.50	-14	800	-1.75%
2024/04/10	0	0.00	0	275.00	276.00	0	791	0.00%
2024/04/09	2	272.00	0	0.00	273.00	2	785	0.25%
2024/04/03	1.1	270.00	0	0.00	269.50	1.1	777	0.14%
2024/03/25	0.1	268.50	0	0.00	267.50	0.1	805	0.01%
2024/03/21	0.2	267.50	0	0.00	267.50	0.2	854	0.02%
2024/03/20	23	266.39	0	0.00	266.00	23	886	2.60%
2024/03/14	2	269.50	0	0.00	267.50	2	850	0.24%
2024/03/07	0	268.00	0	0.00	267.00	0	832	0.00%
2024/03/06	6	269.00	0	0.00	270.00	6	817	0.74%
2024/03/05	0	0.00	0	270.00	268.50	0	853	0.00%
2024/02/26	8	270.00	0	0.00	270.50	8	835	0.96%
2024/02/20	0	269.00	0	0.00	270.00	0	852	0.00%
2024/02/19	0	266.00	0	0.00	268.00	0	862	0.00%
2024/02/01	0	0.00	1	268.50	270.00	-1	866	-0.12%
2024/01/30	1	263.50	0	0.00	263.50	1	862	0.12%
2024/01/29	0	264.50	0	0.00	264.50	0	853	0.00%
2024/01/17	0	265.50	0	0.00	263.00	0	865	0.00%
2023/12/04	0	269.00	0	0.00	270.00	0	907	0.00%
2023/11/09	0.1	266.00	1	266.50	266.00	-0.9	823	-0.11%
2023/11/01	0	258.00	0	0.00	257.00	0	859	0.00%
2023/10/24	0	260.00	0	0.00	258.50	0	927	0.00%
2023/10/18	0	260.30	0	0.00	259.50	0	945	0.00%
2023/10/03	0	262.50	0	0.00	262.00	0	971	0.00%
2023/09/26	0.1	264.00	0	0.00	263.50	0.1	996	0.01%
2023/09/20	0	0.00	0	265.56	264.50	0	998	0.00%
2023/09/08	0	0.00	0	270.00	268.50	0	972	0.00%
2023/09/06	0	269.50	0	0.00	267.50	0	962	0.00%
2023/09/04	1	269.50	0	0.00	269.00	1	964	0.10%
2023/09/01	0	0.00	0	270.00	269.50	0	971	0.00%
2023/08/18	0	0.00	0	271.50	270.00	0	1,161	0.00%
2023/08/16	0	0.00	0	272.00	272.00	0	1,153	0.00%
2023/08/15	0	0.00	0	271.00	270.00	0	1,165	0.00%
2023/08/14	0	0.00	0	271.50	271.50	0	1,169	0.00%
2023/08/10	0	269.50	0.1	269.50	268.50	0	1,187	0.00%
2023/08/09	0	0.00	0	269.00	269.00	0	1,178	0.00%
2023/08/08	0	271.17	0	0.00	268.00	0	1,182	0.00%
2023/08/04	0	0.00	0.1	271.73	269.50	-0.1	1,171	-0.01%
2023/07/31	0	0.00	0.1	279.50	279.00	-0.1	1,163	-0.01%
2023/07/27	0	282.00	0	0.00	281.00	0	1,199	0.00%
2023/07/25	0	282.00	0	0.00	281.00	0	1,194	0.00%
2023/07/21	0.1	282.50	0	0.00	281.00	0.1	1,173	0.01%
2023/07/19	0	283.75	0	0.00	284.00	0	1,159	0.00%
2023/07/18	1	283.51	0	0.00	284.50	1	1,152	0.09%
2023/07/13	1	288.96	0	0.00	286.00	1	1,139	0.09%
2023/07/12	0	0.00	3	291.83	291.50	-3	1,131	-0.27%
2023/07/10	0	0.00	1	287.50	287.50	-1	1,114	-0.09%
2023/07/05	1	282.00	0	0.00	282.50	1	1,083	0.09%
2023/06/29	0	286.98	0	0.00	286.00	0	1,083	0.00%
2023/06/28	0	0.00	1	288.50	289.50	-1	1,084	-0.09%
2023/06/20	0	284.75	0	0.00	283.50	0	1,074	0.00%
2023/06/16	0	284.50	0	0.00	284.50	0	1,077	0.00%
2023/06/15	0	0.00	0	286.00	287.00	0	1,065	0.00%
2023/06/13	0	0.00	0	285.50	285.50	0	1,067	0.00%
2023/06/09	0.1	283.50	0	0.00	284.00	0.1	1,088	0.01%
2023/06/07	0	0.00	0	285.00	285.00	0	1,096	0.00%
2023/06/02	0.1	280.61	0	0.00	280.50	0.1	1,114	0.01%
2023/05/30	0	279.50	0	0.00	277.50	0	994	0.00%
2023/05/29	0	0.00	10	279.00	279.00	-10	1,022	-0.98%
2023/05/26	0	280.50	1	279.00	280.00	-1	1,040	-0.10%
2023/05/25	2	281.51	0	0.00	281.00	2	1,042	0.20%
2023/05/24	1	284.50	0	0.00	286.00	1	1,046	0.10%
2023/05/23	1	286.50	0	0.00	287.00	1	1,042	0.10%
2023/05/18	0	287.50	0	0.00	287.50	0	1,021	0.00%
2023/05/11	0	0.00	1	287.00	287.00	-1	996	-0.10%
2023/05/10	0	0.00	1	284.00	284.50	-1	995	-0.10%
2023/05/09	0	0.00	0	283.00	283.50	0	998	0.00%
2023/05/08	0	0.00	1	285.00	285.50	-1	1,000	-0.10%
2023/05/05	1	283.42	0.2	283.61	284.50	0.8	993	0.08%
2023/05/02	0	0.00	0	272.00	273.00	0	987	0.00%
2023/04/20	0	0.00	2	270.00	269.00	-2	1,128	-0.18%
2023/04/19	0	268.50	0	0.00	270.00	0	1,141	0.00%
2023/04/14	0	0.00	1	271.50	271.00	-1	1,131	-0.09%
2023/03/23	0	0.00	0	270.00	270.00	0	1,123	0.00%
2023/03/16	0	267.00	0	267.00	266.50	0	1,157	0.00%
2023/03/14	0	0.00	0	267.50	266.50	0	1,182	0.00%
2023/03/09	0	269.50	0	0.00	269.50	0	1,203	0.00%
2023/03/06	0	0.00	3	269.67	270.50	-3	1,243	-0.24%
2023/03/02	2	266.50	0	0.00	266.00	2	1,243	0.16%
2023/03/01	3	266.83	0	0.00	265.50	3	1,241	0.24%
2023/02/16	0	269.50	0	0.00	269.50	0	1,219	0.00%
2023/02/15	1.1	268.10	0	0.00	267.50	1.1	1,239	0.09%
2023/02/14	0	271.00	0	0.00	271.50	0	1,237	0.00%
2023/02/13	0	0.00	1	270.50	270.50	-1	1,247	-0.08%
2023/02/08	0	268.00	0	0.00	267.50	0	1,296	0.00%
2023/02/07	0	268.00	0	0.00	267.50	0	1,297	0.00%
2023/02/02	2	268.26	0	0.00	267.50	2	1,293	0.16%
2023/01/31	1	270.00	0	0.00	270.00	1	1,282	0.08%
2023/01/09	0	0.00	0	273.50	275.00	0	1,164	0.00%
2023/01/05	0	271.50	1	272.00	271.50	-1	1,193	-0.08%
2023/01/03	1	268.00	0	0.00	270.50	1	1,221	0.08%
2022/12/29	0	0.00	1	272.00	271.50	-1	1,220	-0.08%
2022/12/23	1	268.00	0	0.00	268.00	1	1,264	0.08%
2022/12/22	0	0.00	1	272.50	272.00	-1	1,274	-0.08%
2022/12/02	0	270.00	0	0.00	268.00	0	1,376	0.00%
2022/11/30	0	0.00	1	270.00	272.50	-1	1,367	-0.07%
2022/11/29	0	0.00	1	267.00	268.50	-1	1,340	-0.07%
2022/11/22	0	265.00	0	0.00	263.00	0	1,358	0.00%
2022/11/16	0	264.00	0	0.00	262.00	0	1,323	0.00%
2022/11/15	1	264.00	0	265.00	264.00	1	1,309	0.08%
2022/11/07	1	261.00	0	0.00	262.50	1	1,247	0.08%
2022/10/27	0	0.00	0	267.00	265.50	0	1,182	0.00%
2022/10/24	0	0.00	0	271.00	269.50	0	1,161	0.00%
2022/10/17	0	272.50	0	0.00	272.00	0	1,269	0.00%
2022/10/14	0	276.50	0	0.00	275.50	0	1,277	0.00%
2022/10/13	0	0.00	3	279.50	280.50	-3	1,291	-0.23%
2022/10/07	3	275.00	0	0.00	275.00	3	1,299	0.23%
2022/10/03	1	284.50	1	282.50	284.00	0	1,393	0.00%
2022/09/20	0	0.00	0	274.50	277.50	0	1,378	0.00%
2022/08/26	0	0.00	0	272.50	272.00	0	1,341	0.00%
2022/08/18	0	0.00	0	280.00	277.50	0	1,488	0.00%
2022/08/12	0	0.00	0	281.00	280.50	0	1,608	0.00%
2022/08/11	0	0.00	0	281.00	281.00	0	1,650	0.00%
2022/08/03	0	0.00	0	277.35	276.50	0	1,678	0.00%
2022/07/27	1	287.50	0	0.00	291.50	1	1,653	0.06%
2022/07/26	0	296.50	0	0.00	298.00	0	1,635	0.00%
2022/07/22	0	0.00	3	295.00	297.50	-3	1,627	-0.18%
2022/07/19	0	281.00	0	0.00	283.00	0	1,568	0.00%
2022/07/18	0	286.00	0	0.00	288.00	0	1,572	0.00%
2022/06/29	0	0.00	1	273.00	272.50	-1	1,448	-0.07%
2022/06/27	0	272.00	0	0.00	272.00	0	1,453	0.00%
2022/06/24	0	0.00	1	272.00	273.50	-1	1,443	-0.07%
2022/06/23	0	268.50	1	268.50	269.50	-1	1,445	-0.07%
2022/06/21	0	0.00	1	264.00	263.00	-1	1,494	-0.07%
2022/06/20	1	261.50	0	261.00	259.50	1	1,491	0.07%
2022/06/16	0	0.00	1	267.50	264.50	-1	1,466	-0.07%
2022/06/07	1	264.50	0	0.00	266.50	1	1,575	0.06%
2022/06/02	0	265.50	0	0.00	263.00	0	1,611	0.00%
2022/06/01	0.1	267.50	0	0.00	266.50	0.1	1,614	0.00%
2022/05/23	1	265.00	0	0.00	262.00	1	1,651	0.06%
2022/05/19	0.2	275.00	0	0.00	278.00	0.2	1,610	0.01%
2022/04/29	0	0.00	1	274.00	273.50	-1	1,635	-0.06%
2022/04/27	0	0.00	1	275.50	274.50	-1	1,644	-0.06%
2022/04/25	0	0.00	0.4	268.50	272.00	-0.4	1,624	-0.02%
2022/04/21	1	272.00	0	0.00	271.50	1	1,622	0.06%
2022/04/08	0	0.00	0.1	264.00	264.00	-0.1	1,561	0.00%
2022/03/07	0	0.00	0.1	261.00	261.00	-0.1	1,282	-0.01%
2022/02/25	0.3	259.33	1	260.50	261.50	-0.7	1,351	-0.05%
2022/02/24	1	260.00	0	0.00	260.00	1	1,235	0.08%
2022/02/17	0.5	262.17	0	0.00	262.00	0.5	1,211	0.04%
2022/02/09	0.3	263.33	0	0.00	263.00	0.3	1,202	0.02%
2022/01/25	0	264.50	0	0.00	265.50	0	1,154	0.00%
2022/01/14	0	0.00	1	271.50	269.00	-1	1,128	-0.09%
2021/12/30	1	273.00	0	0.00	273.50	1	1,192	0.08%
2021/12/17	0	0.00	1	274.00	275.00	-1	1,273	-0.08%
2021/12/16	1	270.00	0	0.00	273.00	1	1,270	0.08%
2021/12/15	1	270.00	0	0.00	270.00	1	1,267	0.08%
2021/12/10	2	277.00	0	0.00	275.50	2	1,256	0.16%
2021/12/07	0	276.00	0	0.00	276.50	0	1,257	0.00%
2021/11/30	0.1	279.00	0	0.00	269.00	0.1	1,288	0.00%
2021/11/15	0	0.00	0.2	289.50	290.00	-0.2	1,217	-0.02%
2021/11/12	0	0.00	3	290.00	290.00	-3	1,221	-0.25%
2021/11/10	0	0.00	0	288.50	290.00	0	1,265	0.00%
2021/11/09	0	0.00	0.1	288.52	290.50	-0.1	1,258	-0.01%
2021/11/05	0	0.00	0	283.00	284.00	0	1,241	0.00%
2021/11/03	0	280.00	0	0.00	279.00	0	1,245	0.00%
2021/10/27	0	281.50	0	0.00	282.00	0	1,387	0.00%
2021/10/15	0	0.00	1	289.50	290.00	-1	1,482	-0.07%
2021/10/13	0	282.00	0	0.00	284.00	0	1,460	0.00%
2021/10/08	0	0.00	1	286.50	287.00	-1	1,442	-0.07%
2021/10/06	0	0.00	1	283.00	281.50	-1	1,439	-0.07%
2021/09/28	0	0.00	0	278.50	279.50	0	1,365	0.00%
2021/09/27	0	0.00	0	280.00	280.00	0	1,372	0.00%
2021/09/24	0	278.50	0	0.00	279.50	0	1,370	0.00%
2021/09/23	0	0.00	0	279.00	280.00	0	1,368	0.00%
2021/09/22	0	0.00	0	276.00	277.50	0	1,360	0.00%
2021/09/15	0	0.00	0	277.70	278.00	0	1,308	0.00%
2021/09/10	0	0.00	0	274.50	274.50	0	1,315	0.00%
2021/09/09	0	272.50	0	274.00	271.50	0	1,351	0.00%
2021/09/06	0	280.50	0	0.00	279.50	0	1,331	0.00%
2021/09/03	0	280.00	0	0.00	278.50	0	1,321	0.00%
2021/09/02	0	279.50	0	0.00	278.50	0	1,305	0.00%
2021/09/01	1	280.98	0	0.00	278.00	1	1,304	0.08%
2021/08/30	1	283.00	0	0.00	285.50	1	1,276	0.08%
2021/08/26	0	282.50	0	0.00	282.50	0	1,256	0.00%
2021/08/17	0	0.00	1	288.50	289.00	-1	1,325	-0.08%
2021/08/04	0	0.00	0.7	287.00	288.50	-0.7	1,422	-0.05%
2021/08/02	0	0.00	1	281.50	282.50	-1	1,351	-0.07%
2021/07/30	0	0.00	1	281.00	280.50	-1	1,323	-0.08%
2021/07/29	0	272.00	0	0.00	274.00	0	1,268	0.00%
2021/07/23	0	265.00	0	0.00	265.00	0	1,247	0.00%
2021/07/19	1	261.00	0	0.00	264.00	1	1,254	0.08%
2021/07/02	1	260.50	0	0.00	260.50	1	1,259	0.08%
2021/06/24	0.2	263.50	0	0.00	262.00	0.2	1,295	0.01%
2021/06/15	0	0.00	1	264.00	262.00	-1	1,266	-0.08%
2021/06/01	0	0.00	0	265.00	266.50	0	1,420	0.00%
2021/05/31	0	264.50	0	0.00	264.50	0	1,444	0.00%
2021/05/26	0.1	263.00	0	0.00	261.50	0.1	1,425	0.00%
2021/05/25	0	263.14	0	0.00	264.50	0	1,412	0.00%
2021/05/24	1	264.00	0	0.00	264.50	1	1,400	0.07%
2021/05/14	0	268.00	0	0.00	271.50	0	1,337	0.00%
2021/05/13	0	264.50	0	0.00	264.50	0	1,330	0.00%
2021/05/10	0	0.00	1	272.00	272.00	-1	1,275	-0.08%
2021/05/04	0	270.00	0	0.00	268.50	0	1,338	0.00%
2021/05/03	1	271.00	0	0.00	271.00	1	1,325	0.08%
2021/04/22	2	273.50	0	0.00	274.50	2	1,381	0.14%
2021/04/20	1	275.00	0	0.00	276.50	1	1,377	0.07%
2021/04/13	0	0.00	1	274.50	274.00	-1	1,406	-0.07%
2021/04/12	0	274.00	0	0.00	272.50	0	1,418	0.00%
2021/03/31	2	273.50	0	0.00	272.00	2	1,415	0.14%
2021/03/30	0	0.00	1	279.00	280.00	-1	1,377	-0.07%
2021/03/29	0	277.00	0	0.00	278.00	0	1,381	0.00%
2021/03/25	0	274.00	0	0.00	277.00	0	1,381	0.00%
2021/03/19	0.1	272.50	0	0.00	273.00	0.1	1,451	0.00%
2021/03/10	0	0.00	7	277.50	279.00	-7	1,415	-0.49%
2021/03/09	0	0.00	2	275.50	275.00	-2	1,386	-0.14%
2021/03/05	0	0.00	0.1	271.00	270.50	-0.1	1,393	0.00%
2021/03/04	0.1	272.00	0	0.00	272.00	0.1	1,468	0.00%
2021/03/03	0	0.00	1	269.00	272.00	-1	1,446	-0.07%
2021/03/02	0.1	266.00	0	0.00	265.00	0.1	1,421	0.00%
2021/02/25	0	267.50	0	0.00	268.00	0	1,378	0.00%
2021/02/18	5	266.50	0	0.00	266.00	5	1,376	0.36%
2021/02/17	2	266.50	3	269.83	270.00	-1	1,371	-0.07%
2021/02/05	0	269.50	0	0.00	268.00	0	1,354	0.00%
2021/01/27	0	0.00	1	270.00	269.50	-1	1,464	-0.07%
2021/01/19	1	263.00	0	0.00	264.00	1	1,453	0.07%
2021/01/18	1	266.00	0	0.00	265.50	1	1,448	0.07%
2021/01/07	0	0.00	1	271.00	271.00	-1	1,418	-0.07%
2020/12/17	1	268.00	0	0.00	268.00	1	1,492	0.07%
2020/12/16	0	0.00	1	269.50	269.00	-1	1,484	-0.07%
2020/12/15	0.1	268.00	0	0.00	267.00	0.1	1,488	0.01%
2020/12/09	0	0.00	1	267.00	267.00	-1	1,469	-0.07%
2020/12/04	1	268.00	0	0.00	268.00	1	1,475	0.07%
2020/12/03	1	265.50	0	0.00	266.50	1	1,466	0.07%
2020/12/01	1	263.05	0	0.00	268.00	1	1,495	0.07%
2020/11/27	1	272.50	0	0.00	273.00	1	1,468	0.07%
2020/11/26	0	0.00	1	274.50	274.00	-1	1,465	-0.07%
2020/11/17	0	0.00	1	267.50	268.50	-1	1,483	-0.07%
2020/11/12	0	270.50	0	0.00	270.00	0	1,497	0.00%
2020/11/10	1	260.00	0	0.00	262.00	1	1,427	0.07%
2020/11/09	1	258.50	1	260.00	259.00	0	1,389	0.00%
2020/10/28	0.1	267.00	0	0.00	266.50	0.1	1,435	0.01%
2020/10/20	1	266.00	0	0.00	266.50	1	1,542	0.06%
2020/10/07	9	273.00	2	272.00	273.00	7	1,574	0.44%
2020/09/29	0	0.00	1	260.50	262.00	-1	1,641	-0.06%
2020/09/28	1	259.50	0	0.00	260.50	1	1,642	0.06%
2020/09/24	2.1	254.10	0	0.00	253.00	2.1	1,640	0.13%
2020/09/23	0.2	263.00	0	0.00	262.00	0.2	1,615	0.01%
2020/09/15	1	266.00	0	0.00	266.00	1	1,603	0.06%
2020/09/09	0.5	267.00	0	0.00	265.00	0.5	1,637	0.03%
2020/08/26	0	0.00	1	274.00	275.00	-1	1,646	-0.06%
2020/08/25	1	272.00	0	0.00	271.00	1	1,646	0.06%
2020/08/20	1	274.00	0	0.00	270.50	1	1,661	0.06%
2020/08/17	0	0.00	0.1	275.00	274.00	-0.1	1,612	-0.01%
2020/08/14	0.1	278.00	0	0.00	276.00	0.1	1,602	0.01%
2020/08/12	0.1	281.50	0	0.00	279.50	0.1	1,596	0.01%
2020/08/07	0	0.00	2	274.00	273.00	-2	1,575	-0.13%
2020/08/06	2	274.00	0	0.00	274.50	2	1,572	0.13%
2020/08/04	2	276.00	0	0.00	279.00	2	1,533	0.13%
2020/08/03	1	274.50	0	0.00	273.00	1	1,507	0.07%
2020/07/31	0	0.00	1.8	281.58	280.00	-1.8	1,448	-0.13%
2020/07/29	0.1	286.50	0	0.00	285.00	0.1	1,395	0.01%
2020/07/28	2	285.00	0	0.00	284.00	2	1,408	0.14%
2020/07/27	1	287.50	0	0.00	285.50	1	1,428	0.07%
2020/07/24	0.1	290.00	0	0.00	288.00	0.1	1,443	0.01%
2020/07/15	0	288.00	0	0.00	286.00	0	1,485	0.00%
2020/07/10	3.7	291.54	0	0.00	290.00	3.7	1,431	0.26%
2020/07/09	2	295.25	0	0.00	295.00	2	1,388	0.14%
2020/07/03	1	295.50	0	0.00	296.00	1	1,355	0.07%
2020/06/23	1	300.50	1	299.50	300.00	0	1,416	0.00%
2020/06/16	1	299.00	0	0.00	299.00	1	1,575	0.06%
2020/06/10	0	0.00	1	299.50	298.50	-1	1,674	-0.06%
2020/06/09	1	296.00	0	0.00	294.50	1	1,700	0.06%
2020/06/05	1	294.00	0	0.00	294.00	1	1,673	0.06%
2020/06/04	0	0.00	1	299.50	298.00	-1	1,675	-0.06%
2020/06/03	1	297.50	0	0.00	297.50	1	1,674	0.06%
2020/06/02	1	297.00	0	0.00	298.00	1	1,661	0.06%
2020/05/29	1	296.00	0	0.00	295.50	1	1,656	0.06%
2020/05/27	1	298.00	0	0.00	299.00	1	1,646	0.06%
2020/05/25	0.1	300.00	0	0.00	298.50	0.1	1,671	0.00%
2020/04/29	0	0.00	1	305.00	304.50	-1	1,595	-0.06%
2020/04/27	0	0.00	1	292.00	294.00	-1	1,594	-0.06%
2020/04/13	1	288.00	0	0.00	289.50	1	1,480	0.07%
2020/04/10	0	0.00	1	288.00	288.00	-1	1,481	-0.07%
2020/03/20	1	285.00	0	0.00	281.00	1	1,197	0.08%
2020/03/19	0	0.00	1	283.50	286.50	-1	1,158	-0.09%
2020/03/16	1	272.50	0	0.00	274.00	1	1,033	0.10%
2020/03/12	0	0.00	0.1	287.00	286.50	-0.1	937	-0.01%
2020/03/09	0	0.00	0.1	295.00	293.00	-0.1	858	-0.01%
2020/03/04	0	0.00	0.1	298.50	297.50	-0.1	825	-0.01%
2020/02/27	0	298.00	0	0.00	296.50	0	826	0.00%
2020/02/25	0	0.00	1	298.50	300.00	-1	803	-0.12%
2020/02/24	2	297.50	0.1	299.00	296.00	1.9	801	0.24%
2020/02/14	0.1	306.00	0	0.00	306.00	0.1	787	0.01%
2020/02/11	0.1	304.00	0	0.00	303.50	0.1	778	0.01%
2020/02/06	0.1	304.50	0	0.00	304.50	0.1	802	0.01%
2020/01/20	0.1	308.00	0	0.00	308.00	0.1	767	0.02%
2020/01/10	0	0.00	1	308.50	308.50	-1	937	-0.11%
2020/01/06	0	0.00	0.2	305.00	304.00	-0.2	964	-0.02%
2020/01/02	1	303.02	0	0.00	302.50	1	970	0.11%
2019/12/23	0.1	307.00	0	0.00	308.50	0.1	1,020	0.01%
2019/12/20	0	303.00	0	0.00	304.50	0	1,024	0.00%
2019/12/04	0	0.00	0	305.00	305.00	0	1,008	0.00%
2019/11/29	0.1	305.50	0	0.00	305.50	0.1	1,026	0.00%
2019/11/27	0	308.00	0	0.00	308.00	0	1,027	0.00%
2019/11/26	0	0.00	1	312.00	310.50	-1	1,025	-0.10%
2019/11/25	0	0.00	0.1	308.00	308.00	-0.1	969	-0.01%
2019/11/21	0	0.00	0.1	307.00	307.00	-0.1	1,000	-0.01%
2019/10/29	0.1	302.50	1	302.50	303.00	-1	1,039	-0.09%
2019/10/23	1.1	305.86	0.1	303.00	303.00	1	1,082	0.09%
2019/10/22	0.1	307.00	2	306.50	309.00	-2	1,067	-0.18%
2019/10/17	1	292.00	0	0.00	293.00	1	937	0.11%
2019/10/16	0.1	293.00	0	0.00	293.00	0.1	935	0.01%
2019/10/01	2	288.00	0	0.00	287.50	2	937	0.21%
2019/09/19	0	0.00	0.1	296.50	296.00	-0.1	943	-0.01%
2019/09/11	0	0.00	1	297.50	297.50	-1	989	-0.10%
2019/09/06	0	296.00	0	0.00	296.00	0	988	0.00%
2019/09/04	0	0.00	1	291.00	290.00	-1	974	-0.10%
2019/09/03	1	286.00	0	0.00	285.00	1	976	0.10%
2019/08/19	0	0.00	0.1	292.50	290.50	-0.1	1,000	-0.01%
2019/08/13	0	0.00	1	292.00	292.50	-1	1,083	-0.09%
2019/08/12	0.1	293.50	0	0.00	291.00	0.1	1,080	0.01%
2019/08/02	0.1	296.50	0	0.00	294.00	0.1	1,124	0.01%
2019/08/01	1	298.50	0	0.00	298.00	1	1,154	0.09%
2019/07/30	1.1	306.50	1	306.50	306.50	0.1	1,152	0.01%
2019/07/26	0	0.00	1.2	304.17	304.00	-1.2	1,184	-0.10%
2019/07/22	0.2	306.50	0	0.00	306.00	0.2	1,218	0.02%
2019/07/17	1	301.00	0	0.00	301.00	1	1,214	0.08%
2019/07/15	0	305.00	0	0.00	303.50	0	1,204	0.00%
2019/07/04	0	0.00	1	306.00	307.00	-1	1,337	-0.07%
2019/07/03	1	304.50	0	0.00	304.00	1	1,343	0.07%
2019/06/20	0	0.00	0.1	307.00	307.00	-0.1	1,415	-0.01%
2019/06/19	0	0.00	5	304.00	306.00	-5	1,419	-0.35%
2019/06/10	0.1	303.50	0	0.00	303.50	0.1	1,559	0.01%
2019/05/30	5	303.00	0	0.00	303.00	5	1,683	0.30%
2019/05/28	0.1	304.50	0	0.00	304.00	0.1	1,755	0.01%
2019/05/22	0	0.00	0.1	308.00	306.50	-0.1	1,730	-0.01%
2019/05/21	0	0.00	1	314.50	315.50	-1	1,742	-0.06%
2019/05/13	0.1	300.00	0	0.00	300.00	0.1	1,652	0.00%
2019/05/09	0.1	292.50	0	0.00	290.50	0.1	1,621	0.00%
2019/05/02	1	296.50	3	297.83	298.00	-2	1,533	-0.13%
2019/04/25	0	0.00	6	285.00	284.00	-6	1,487	-0.40%
2019/04/24	0	0.00	4	286.50	285.50	-4	1,492	-0.27%
2019/04/19	1	282.00	0	0.00	282.00	1	1,499	0.07%
2019/04/18	10	282.50	10	280.00	281.00	0	1,498	0.00%
2019/04/17	10	289.00	0.1	290.00	288.50	9.9	1,473	0.67%
2019/04/15	0	0.00	2	290.50	290.50	-2	1,477	-0.14%
2019/04/12	1	291.50	0	0.00	291.00	1	1,479	0.07%
2019/04/02	1	295.00	0	0.00	295.50	1	1,412	0.07%
2019/03/11	0	300.50	0	0.00	299.00	0	1,279	0.00%
2019/03/08	0.1	300.00	1	298.00	298.00	-0.9	1,280	-0.07%
2019/03/07	1	300.50	0	0.00	299.50	1	1,291	0.08%
2019/03/06	0.1	302.00	0	0.00	299.50	0.1	1,271	0.01%
2019/03/05	1	299.00	0	0.00	299.00	1	1,244	0.08%
2019/03/04	3	304.83	0	0.00	304.00	3	1,198	0.25%
2019/02/11	1	318.50	0	0.00	318.00	1	1,188	0.08%
2019/01/30	0	0.00	2	324.00	322.50	-2	1,213	-0.16%
2019/01/25	0	0.00	1	324.00	323.00	-1	1,248	-0.08%
2019/01/18	0.1	321.00	0	0.00	320.00	0.1	1,315	0.01%
2019/01/04	0	0.00	0.2	303.00	302.00	-0.2	1,395	-0.01%
2019/01/03	0	0.00	0.1	301.50	299.50	-0.1	1,434	-0.01%
2019/01/02	0	0.00	0.4	303.00	300.50	-0.4	1,435	-0.03%
2018/12/26	0	0.00	0.1	309.50	307.00	-0.1	1,461	-0.01%
2018/12/13	0	0.00	7	317.50	318.50	-7	1,480	-0.47%
2018/12/12	0.1	316.00	0	0.00	313.00	0.1	1,486	0.01%
2018/12/11	0.2	320.00	0	0.00	319.50	0.2	1,475	0.01%
2018/12/10	7.1	309.04	0	0.00	308.00	7.1	1,486	0.48%
2018/11/23	0	0.00	0.1	320.00	319.50	-0.1	1,492	-0.01%
2018/11/15	2	318.50	1	319.00	321.00	1	1,498	0.07%
2018/11/08	1	326.00	0	0.00	324.50	1	1,510	0.07%
2018/11/07	1	317.50	0	0.00	316.50	1	1,499	0.07%
2018/11/02	0.1	344.00	0	0.00	342.00	0.1	1,427	0.00%
2018/10/30	1	344.00	1	347.00	346.50	0	1,418	0.00%
2018/10/29	0.1	339.50	1	343.00	338.00	-0.9	1,428	-0.06%
2018/10/25	1	338.50	6	338.50	338.00	-5	1,462	-0.34%
2018/10/23	6	329.33	0	0.00	329.50	6	1,481	0.40%
2018/10/19	0	0.00	0.5	335.00	335.00	-0.5	1,523	-0.03%
2018/10/18	0	0.00	1	332.50	335.00	-1	1,550	-0.06%
2018/10/17	1.1	326.10	0	0.00	326.00	1.1	1,554	0.07%
2018/10/16	0.1	333.00	0	0.00	333.00	0.1	1,576	0.00%
2018/10/08	0	338.00	0	0.00	338.00	0	1,511	0.00%
2018/10/03	0.1	355.50	0	0.00	355.00	0.1	1,508	0.01%
2018/10/02	0	0.00	1	352.57	354.00	-1	1,517	-0.07%
2018/10/01	1	361.00	0	0.00	357.50	1	1,519	0.07%
2018/09/28	0.2	358.50	0	0.00	358.50	0.2	1,547	0.01%
2018/09/27	0	0.00	4	359.25	360.00	-4	1,542	-0.26%
2018/09/26	0	0.00	0.1	353.00	351.50	-0.1	1,535	0.00%
2018/09/25	0	0.00	0.1	352.00	350.50	-0.1	1,543	-0.01%
2018/09/18	0	0.00	0.2	353.00	352.00	-0.2	1,595	-0.01%
2018/09/14	1.1	352.52	0	0.00	352.50	1.1	1,616	0.06%
2018/09/13	0	0.00	1	363.00	363.00	-1	1,611	-0.06%
2018/09/11	0.3	346.00	0	0.00	347.00	0.3	1,629	0.02%
2018/08/30	0	0.00	1	330.50	329.50	-1	1,656	-0.06%
2018/08/24	0	0.00	0.1	324.50	324.00	-0.1	1,655	0.00%
2018/08/22	0	0.00	2	322.75	323.00	-2	1,698	-0.12%
2018/08/20	1	311.00	1	310.50	308.00	0	1,649	0.00%
2018/08/16	1	319.00	0	0.00	319.00	1	1,620	0.06%
2018/08/15	2	316.25	8	315.19	315.50	-6	1,611	-0.37%
2018/08/14	1.1	311.27	1	311.50	313.00	0.1	1,586	0.01%
2018/08/13	0	0.00	0.2	308.00	307.00	-0.2	1,568	-0.01%
2018/08/09	0	0.00	1	307.50	307.00	-1	1,574	-0.06%
2018/08/07	7	309.00	0	0.00	309.00	7	1,556	0.45%
2018/08/03	1	310.00	7	310.50	310.00	-6	1,545	-0.39%
2018/08/02	2	305.00	0	0.00	305.50	2	1,545	0.13%
2018/08/01	5	305.50	0	0.00	306.00	5	1,525	0.33%
2018/07/31	1	332.50	0	0.00	336.50	1	1,476	0.07%
2018/07/30	1	331.00	0	0.00	330.00	1	1,433	0.07%
2018/07/26	1	335.50	0	0.00	335.50	1	1,390	0.07%
2018/07/25	2	353.00	0	0.00	331.00	2	1,371	0.15%
2018/07/24	1	368.00	0	0.00	367.50	1	1,300	0.08%
2018/07/20	0.1	358.00	0	0.00	358.00	0.1	1,250	0.01%
2018/07/18	0.2	350.50	0	0.00	350.50	0.2	1,201	0.01%
2018/07/12	0.1	352.00	0	0.00	351.00	0.1	1,159	0.01%
2018/07/09	0.1	352.00	0	0.00	351.50	0.1	1,119	0.01%
2018/06/15	0	314.50	0	0.00	313.00	0	832	0.00%
2018/06/14	0.1	314.00	0	0.00	313.50	0.1	813	0.01%
2018/06/05	0	0.00	2	316.00	322.50	-2	874	-0.23%
2018/05/30	1	305.00	0	0.00	305.00	1	848	0.12%
2018/05/16	0	0.00	1	305.50	307.50	-1	990	-0.10%
2018/05/15	0	0.00	2	307.25	306.50	-2	1,005	-0.20%
2018/04/30	0	293.50	0	0.00	292.50	0	984	0.00%
2018/04/26	1	293.00	0	0.00	293.00	1	972	0.10%
2018/04/23	0	297.00	0	0.00	295.00	0	976	0.00%
2018/04/19	0	0.00	1	306.00	305.50	-1	949	-0.11%
2018/04/09	0	0.00	0.1	300.00	299.50	-0.1	957	-0.01%
2018/03/29	1	294.00	0	0.00	293.00	1	965	0.10%
2018/03/22	1	298.50	0	0.00	294.50	1	970	0.10%
2018/03/20	1	295.00	0	0.00	298.50	1	975	0.10%
2018/03/16	0	0.00	1	302.00	302.00	-1	955	-0.10%
2018/03/05	1	288.00	0	0.00	288.00	1	932	0.11%
2018/03/02	0	292.00	1	291.00	290.50	-1	916	-0.11%
2018/02/26	1	303.50	0	0.00	303.50	1	895	0.11%
2018/01/22	0	287.00	0	0.00	287.00	0	757	0.00%