華立 (3010)-國票-南科券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.5
漲跌
▲2.0
漲幅
+1.63%
成交量
1,257張
產業
上市電子通路類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	124.00	4	124.00	124.50	-3	2,484	-0.12%
2024/05/30	1	123.00	0	0.00	122.50	1	2,486	0.04%
2024/05/29	1	126.50	0	0.00	124.50	1	2,503	0.04%
2024/05/28	1	127.00	0	127.00	127.00	1	2,518	0.04%
2024/05/27	0	0.00	2	126.00	126.50	-2	2,538	-0.08%
2024/05/23	10	123.90	0	0.00	123.50	10	2,617	0.38%
2024/05/22	1	129.00	0	0.00	127.50	1	2,604	0.04%
2024/05/21	2	129.50	0	0.00	128.50	2	2,587	0.08%
2024/05/20	8	132.75	5	135.80	133.00	3	2,538	0.12%
2024/05/17	2	124.00	0	0.00	126.00	2	2,413	0.08%
2024/05/16	3	126.50	0	0.00	125.50	3	2,402	0.12%
2024/05/15	1	123.00	2	124.50	125.00	-1	2,422	-0.04%
2024/05/14	1	130.00	0	0.00	132.00	1	2,406	0.04%
2024/05/13	0	0.00	2	134.25	132.50	-2	2,387	-0.08%
2024/05/10	0	0.00	0	130.50	131.00	0	2,361	0.00%
2024/05/08	0	0.00	2	131.50	133.50	-2	2,318	-0.09%
2024/05/07	6	133.67	8	136.44	133.50	-2	2,295	-0.09%
2024/05/06	1	134.00	0	0.00	131.50	1	2,243	0.04%
2024/05/02	0	0.00	0.1	128.50	129.50	-0.1	2,174	0.00%
2024/04/30	3	128.00	0	0.00	126.00	3	2,143	0.14%
2024/04/29	0	0.00	1	128.00	128.50	-1	2,127	-0.05%
2024/04/26	1	124.00	0	0.00	124.00	1	2,096	0.05%
2024/04/25	0	0.00	1	125.50	124.50	-1	2,083	-0.05%
2024/04/23	1	122.50	0	0.00	122.00	1	2,051	0.05%
2024/04/22	3	122.83	0	0.00	121.00	3	2,031	0.15%
2024/04/16	1	124.00	0	0.00	121.50	1	1,913	0.05%
2024/04/15	1	128.50	0	0.00	128.50	1	1,854	0.05%
2024/04/11	1	126.00	1	125.50	126.50	0	1,794	0.00%
2024/04/10	1	126.00	0	0.00	127.00	1	1,775	0.06%
2024/04/09	6	130.92	1	129.50	127.00	5	1,738	0.29%
2024/04/08	0	0.00	2	128.50	129.50	-2	1,638	-0.12%
2024/04/03	2	128.50	0	0.00	128.00	2	1,564	0.13%
2024/04/02	4	127.88	2	130.25	130.50	2	1,411	0.14%
2024/04/01	1	119.00	0	0.00	119.00	1	1,175	0.09%
2024/03/28	0	0.00	4	112.00	112.50	-4	1,101	-0.36%
2024/03/20	1	111.00	3	112.00	111.00	-2	1,006	-0.20%
2024/03/19	0	0.00	1	112.00	111.50	-1	991	-0.10%
2024/03/18	1	106.50	0	0.00	108.00	1	963	0.10%
2024/03/15	3	107.50	0	0.00	107.00	3	948	0.32%
2024/03/13	1	109.50	0	0.00	110.00	1	852	0.12%
2024/03/12	0	0.00	1	111.00	111.50	-1	840	-0.12%
2024/03/08	1	110.00	0	0.00	111.50	1	822	0.12%
2024/03/07	2	113.50	0	0.00	112.50	2	792	0.25%
2024/03/04	3	111.17	0	0.00	111.00	3	695	0.43%
2024/02/29	1	113.00	0.1	113.00	111.50	0.9	638	0.13%
2024/02/27	0	0.00	1	115.50	113.00	-1	605	-0.17%
2024/02/26	0	0.00	1	112.00	113.00	-1	543	-0.18%
2024/02/22	1	108.00	0	0.00	108.00	1	462	0.22%
2024/02/21	0.1	107.29	0	0.00	107.50	0.1	452	0.03%
2024/02/20	1	106.01	0	0.00	107.00	1	439	0.23%
2024/02/16	0	0.00	3	105.83	107.00	-3	427	-0.70%
2024/02/15	0	0.00	1	101.50	104.50	-1	396	-0.25%
2024/01/04	1	98.20	0	0.00	96.70	1	393	0.25%
2023/12/05	1	98.30	1	98.70	98.90	0	416	0.00%
2023/11/29	1	100.50	0	0.00	100.50	1	425	0.23%
2023/11/28	0	0.00	0	100.00	101.50	0	433	0.00%
2023/11/22	0	0.00	1	100.50	100.50	-1	476	-0.21%
2023/11/14	1	100.50	0	0.00	100.50	1	454	0.22%
2023/11/13	2	99.85	0	0.00	100.00	2	448	0.45%
2023/10/16	0	0.00	1	96.70	96.70	-1	478	-0.21%
2023/09/08	0	0.00	4	93.58	93.50	-4	564	-0.71%
2023/09/06	0	0.00	1	92.00	91.80	-1	559	-0.18%
2023/08/30	1	92.40	0	0.00	91.70	1	549	0.18%
2023/08/28	0	0.00	2	91.45	90.40	-2	531	-0.38%
2023/08/17	1	86.80	0	0.00	86.80	1	510	0.20%
2023/08/16	0	0.00	6	86.50	86.80	-6	505	-1.19%
2023/08/11	0	0.00	2	88.10	88.00	-2	495	-0.40%
2023/08/09	0	0.00	7	85.80	84.70	-7	477	-1.46%
2023/07/21	0	0.00	0.1	83.60	81.50	-0.1	468	-0.02%
2023/07/03	0	0.00	1	82.30	82.40	-1	479	-0.21%
2023/06/29	1	81.40	0	0.00	81.80	1	475	0.21%
2023/06/27	6	87.10	0	0.00	87.30	6	430	1.39%
2023/06/19	1	86.90	0	0.00	86.70	1	388	0.26%
2023/06/15	2	87.20	0	0.00	86.90	2	368	0.54%
2023/06/13	0	0.00	1	87.50	87.30	-1	355	-0.28%
2023/06/02	0.8	86.90	6	86.93	87.00	-5.2	330	-1.57%
2023/05/29	1	86.50	2	86.30	86.30	-1	324	-0.31%
2023/05/23	0	0.00	1	85.70	85.60	-1	321	-0.31%
2023/05/22	1	85.10	0	0.00	85.10	1	320	0.31%
2023/05/19	1	84.70	0	0.00	84.80	1	319	0.31%
2023/05/16	1	83.00	0	0.00	82.60	1	309	0.32%
2023/05/08	0	0.00	2	87.95	87.80	-2	273	-0.73%
2023/05/05	0	0.00	2	87.35	87.60	-2	274	-0.73%
2023/05/02	1	86.60	0	0.00	86.70	1	278	0.36%
2023/04/28	3.1	86.90	0	0.00	87.20	3.1	277	1.12%
2023/04/21	0	0.00	1	88.10	88.00	-1	257	-0.39%
2023/04/20	0	0.00	4	88.08	88.10	-4	251	-1.59%
2023/04/19	0	0.00	3	88.03	88.00	-3	250	-1.20%
2023/04/18	0	0.00	2	88.40	88.30	-2	246	-0.81%
2023/04/17	0	0.00	1	88.40	88.50	-1	245	-0.41%
2023/04/14	0.1	88.00	4	88.25	88.20	-3.9	243	-1.60%
2023/04/07	2	87.15	0	0.00	87.20	2	229	0.87%
2023/04/06	3	87.33	0	0.00	87.30	3	227	1.32%
2023/03/31	3	87.60	0	0.00	87.60	3	226	1.33%
2023/03/30	2	87.45	0	0.00	87.80	2	224	0.89%
2023/02/14	1	86.40	0	0.00	86.20	1	180	0.55%
2023/01/31	0	86.60	0	0.00	85.30	0	159	0.01%
2022/12/26	0	0.00	0	85.70	85.60	0	175	-0.03%
2022/12/22	0	0.00	0	84.50	84.20	0	187	-0.01%
2022/12/16	1	85.30	0	0.00	85.00	1	204	0.49%
2022/11/25	1	86.00	0	0.00	86.40	1	204	0.49%
2022/10/20	2	79.00	0	0.00	78.90	2	240	0.83%
2022/09/26	0	0.00	0	87.10	85.50	0	265	0.00%
2022/08/23	1	91.30	0	0.00	91.50	1	401	0.25%
2022/08/09	4	89.18	0	0.00	89.30	4	409	0.98%
2022/08/05	4	87.40	0	0.00	88.20	4	413	0.97%
2022/07/22	1	86.50	5	86.50	86.90	-4	449	-0.89%
2022/07/19	0	0.00	1	84.20	84.20	-1	469	-0.21%
2022/07/15	2	82.20	0	0.00	83.00	2	480	0.42%
2022/07/14	4	81.50	0	0.00	81.60	4	481	0.83%
2022/07/08	0	0.00	1	83.00	83.30	-1	494	-0.20%
2022/07/07	0	0.00	1	79.00	79.70	-1	489	-0.20%
2022/06/20	0	0.00	0	98.80	96.50	0	481	0.00%
2022/06/17	1	98.90	0	0.00	98.80	1	473	0.21%
2022/06/16	0	0.00	0	101.50	101.00	0	483	-0.01%
2022/05/25	0	0.00	1	100.50	100.50	-1	630	-0.16%
2022/04/12	0	0.00	0.1	105.00	105.00	-0.1	1,398	-0.01%
2022/03/23	2	111.50	0	0.00	109.50	2	1,872	0.11%
2022/03/15	0	0.00	5	106.00	105.00	-5	1,821	-0.27%
2022/03/11	0	0.00	1	107.50	108.50	-1	1,813	-0.06%
2022/03/07	1	105.50	0	0.00	104.00	1	1,788	0.06%
2022/02/17	0	0.00	3	109.00	109.00	-3	1,681	-0.18%
2022/02/16	3	112.33	0	0.00	111.50	3	1,612	0.19%
2022/02/15	0	0.00	2.3	111.29	113.50	-2.3	1,464	-0.15%
2022/02/14	0	0.00	2	103.50	103.50	-2	1,340	-0.15%
2022/02/11	3	107.67	0	0.00	106.00	3	1,335	0.22%
2022/01/26	1	99.80	0	0.00	100.00	1	1,326	0.08%
2022/01/11	0	0.00	1	103.50	103.00	-1	1,230	-0.08%
2022/01/10	0	0.00	0.4	104.50	104.00	-0.4	1,218	-0.03%
2022/01/07	0	0.00	0.4	105.00	104.00	-0.4	1,206	-0.03%
2022/01/06	1	106.50	0	0.00	108.00	1	1,176	0.08%
2022/01/05	1	109.50	2	109.75	111.50	-1	1,150	-0.09%
2021/12/30	0	0.00	1	108.00	107.00	-1	1,063	-0.09%
2021/12/29	0	0.00	0	106.00	109.00	0	1,048	0.00%
2021/12/27	1	109.00	0	0.00	108.50	1	988	0.10%
2021/12/24	1	103.50	0	0.00	104.50	1	933	0.11%
2021/12/23	0	0.00	1	104.00	104.50	-1	893	-0.11%
2021/12/22	1	96.80	1	99.00	99.80	0	808	0.00%
2021/12/20	7	96.51	8	96.26	97.30	-1	727	-0.14%
2021/12/17	0.4	93.71	1	94.00	93.90	-0.6	664	-0.09%
2021/12/16	0	0.00	5	90.00	90.60	-5	611	-0.82%
2021/12/02	0	89.80	1	90.20	89.40	-1	640	-0.15%
2021/11/30	0.3	90.00	0	0.00	90.90	0.3	651	0.05%
2021/11/29	0.6	87.00	0	0.00	86.70	0.6	660	0.08%
2021/11/23	0	0.00	4	89.75	89.10	-4	718	-0.56%
2021/11/19	0	0.00	5	90.00	89.80	-5	716	-0.70%
2021/11/18	5	89.40	0	0.00	89.30	5	710	0.70%
2021/11/04	4	87.00	8.1	87.00	87.00	-4.1	726	-0.56%
2021/11/02	0	0.00	6	86.87	86.50	-6	742	-0.81%
2021/10/15	0	0.00	4	81.63	81.50	-4	793	-0.50%
2021/10/14	1	81.00	0	0.00	80.90	1	801	0.12%
2021/10/08	1	81.70	1	80.90	81.90	0	830	0.00%
2021/10/07	0	0.00	3	80.63	80.90	-3	840	-0.36%
2021/10/06	0	0.00	1	78.10	78.30	-1	893	-0.11%
2021/10/05	1	77.10	0	0.00	78.30	1	946	0.11%
2021/10/04	1.1	78.46	0	0.00	78.40	1.1	954	0.12%
2021/10/01	0	0.00	20	79.21	80.00	-20	953	-2.10%
2021/09/29	5	80.40	0	0.00	80.50	5	949	0.53%
2021/09/22	2	81.00	0	0.00	81.10	2	979	0.20%
2021/09/08	2	83.70	0	0.00	83.60	2	972	0.21%
2021/09/06	0	0.00	1	85.60	85.00	-1	959	-0.10%
2021/09/02	3	83.67	0	0.00	83.70	3	941	0.32%
2021/09/01	4	89.10	4	89.30	89.30	0	924	0.00%
2021/08/31	2	88.80	0	0.00	88.80	2	890	0.22%
2021/08/30	4	88.88	0	0.00	88.80	4	873	0.46%
2021/08/25	0	0.00	1	86.70	87.00	-1	852	-0.12%
2021/08/20	1	83.10	0	0.00	83.00	1	842	0.12%
2021/08/18	2	84.50	0	0.00	85.20	2	832	0.24%
2021/08/17	4	85.00	0	0.00	84.00	4	821	0.49%
2021/08/13	1	87.90	0	0.00	87.80	1	788	0.13%
2021/08/11	0	0.00	6	90.85	89.80	-6	778	-0.77%
2021/08/10	0	0.00	1	91.40	90.80	-1	773	-0.13%
2021/07/30	2	88.60	0	0.00	88.70	2	904	0.22%
2021/07/29	1	89.90	1	89.10	88.60	0	931	0.00%
2021/07/28	0	0.00	12	85.67	87.10	-12	922	-1.30%
2021/07/27	0	0.00	13	87.98	87.40	-13	957	-1.36%
2021/07/26	0	0.00	5	87.84	87.80	-5	981	-0.51%
2021/07/22	0	0.00	1	86.40	86.00	-1	1,004	-0.10%
2021/07/21	0	0.00	25	86.82	86.40	-25	1,022	-2.45%
2021/07/19	0	0.00	5	87.70	88.00	-5	1,026	-0.49%
2021/07/16	1	86.40	1	86.50	86.50	0	1,032	0.00%
2021/07/15	10	85.77	4	85.95	86.20	6	1,042	0.58%
2021/07/14	25	84.91	1	84.40	85.00	24	1,052	2.28%
2021/07/13	21	86.90	2	86.40	85.20	19	1,061	1.79%
2021/07/12	8	85.58	5	87.00	87.10	3	1,026	0.29%
2021/07/09	0	0.00	9	83.50	84.20	-9	986	-0.91%
2021/07/01	0	0.00	2	81.90	81.20	-2	1,068	-0.19%
2021/06/29	1	81.20	0	0.00	81.40	1	1,113	0.09%
2021/06/23	0	0.00	1	80.00	80.50	-1	1,229	-0.08%
2021/06/22	0	0.00	1	80.20	79.70	-1	1,264	-0.08%
2021/06/21	0	0.00	1	79.60	79.50	-1	1,342	-0.07%
2021/06/16	0	0.00	1	79.70	79.10	-1	1,398	-0.07%
2021/06/09	0	0.00	1	78.70	78.80	-1	1,444	-0.07%
2021/06/02	6	78.68	0	0.00	77.60	6	1,472	0.41%
2021/05/27	1	76.50	0	0.00	76.50	1	1,499	0.07%
2021/05/25	0	0.00	1	76.90	77.10	-1	1,526	-0.07%
2021/05/21	1	76.20	0	0.00	76.20	1	1,568	0.06%
2021/05/18	2	74.50	1	74.50	74.90	1	1,641	0.06%
2021/05/17	12	72.87	0	0.00	71.60	12	1,655	0.72%
2021/05/14	14	74.62	0	0.00	74.90	14	1,668	0.84%
2021/05/12	0	0.00	1	78.80	75.50	-1	1,641	-0.06%
2021/05/11	1	76.80	0	0.00	76.10	1	1,599	0.06%
2021/05/10	4	79.00	0	0.00	78.30	4	1,566	0.26%
2021/05/07	7	79.33	0	0.00	80.00	7	1,569	0.45%
2021/05/06	3	78.50	0	0.00	78.50	3	1,585	0.19%
2021/05/05	1	79.50	0	0.00	79.50	1	1,591	0.06%
2021/05/04	0	0.00	4	79.70	80.10	-4	1,699	-0.24%
2021/05/03	0	0.00	3	82.77	82.20	-3	1,839	-0.16%
2021/04/29	0	0.00	2	82.40	82.40	-2	1,831	-0.11%
2021/04/28	0	0.00	1	82.70	82.40	-1	1,818	-0.05%
2021/04/27	1	81.90	1	81.60	82.10	0	1,817	0.00%
2021/04/22	6	80.67	0	0.00	80.00	6	1,803	0.33%
2021/04/21	4	80.63	0	0.00	81.30	4	1,785	0.22%
2021/04/20	6	81.38	0	0.00	81.20	6	1,777	0.34%
2021/04/19	1	80.60	0	0.00	81.10	1	1,776	0.06%
2021/04/14	1	80.30	0	0.00	80.30	1	1,772	0.06%
2021/04/09	0	0.00	1	83.20	83.10	-1	1,736	-0.06%
2021/03/31	0	0.00	4	81.70	82.00	-4	1,629	-0.25%
2021/03/26	1	85.10	10	85.50	85.40	-9	1,551	-0.58%
2021/03/25	5	85.00	0	0.00	83.70	5	1,539	0.32%
2021/03/24	16	85.84	5	85.40	85.40	11	1,526	0.72%
2021/03/23	0	0.00	1	82.20	83.10	-1	1,454	-0.07%
2021/03/18	0	0.00	3	81.70	82.00	-3	1,469	-0.20%
2021/02/22	0	0.00	1	79.90	79.80	-1	1,792	-0.06%
2021/02/19	1	79.50	0	0.00	79.30	1	1,806	0.06%
2021/02/02	0	0.00	5	75.10	75.10	-5	1,879	-0.27%
2021/02/01	0	0.00	2	74.00	74.60	-2	1,890	-0.11%
2021/01/29	0	0.00	1	75.10	75.10	-1	1,888	-0.05%
2021/01/27	3	78.37	0	0.00	78.30	3	1,853	0.16%
2021/01/25	10	81.71	2	81.45	83.00	8	1,714	0.47%
2021/01/22	0	0.00	1	75.00	75.50	-1	1,640	-0.06%
2021/01/12	0	0.00	4	76.80	75.50	-4	1,885	-0.21%
2021/01/06	0	0.00	1	74.10	74.40	-1	1,826	-0.05%
2020/12/23	2	75.20	0	0.00	75.10	2	1,782	0.11%
2020/12/18	1	76.50	0	76.40	75.80	1	1,753	0.06%
2020/12/14	2	77.80	0	0.00	77.50	2	1,675	0.12%
2020/12/11	0	0.00	1	76.10	76.40	-1	1,659	-0.06%
2020/12/08	0	0.00	1	77.60	78.00	-1	1,611	-0.06%
2020/12/02	1	77.40	0	0.00	77.40	1	1,534	0.07%
2020/12/01	1	77.10	0	0.00	78.00	1	1,529	0.07%
2020/11/30	0	0.00	1	77.50	77.30	-1	1,504	-0.07%
2020/11/26	0	0.00	2	75.80	75.50	-2	1,463	-0.14%
2020/11/25	3	74.30	0	0.00	74.20	3	1,424	0.21%
2020/11/23	1	72.60	0.2	73.40	72.80	0.8	1,386	0.06%
2020/11/20	1	74.00	1.2	73.51	73.40	-0.2	1,348	-0.02%
2020/11/19	2.4	75.20	1	74.30	75.00	1.4	1,299	0.11%
2020/11/17	2	69.20	1	69.70	69.10	1	1,198	0.08%
2020/11/16	0	0.00	1.1	67.85	69.70	-1.1	1,194	-0.09%
2020/11/13	2.1	68.27	2	66.70	66.70	0.1	1,140	0.01%
2020/11/12	1	64.70	0	0.00	64.70	1	1,063	0.09%
2020/11/10	0	0.00	0	63.90	63.60	0	1,092	0.00%
2020/11/06	0	0.00	2	64.50	63.80	-2	1,082	-0.18%
2020/10/30	0	0.00	32	65.46	63.70	-32	1,085	-2.95%
2020/10/29	2	65.50	0	0.00	65.70	2	988	0.20%
2020/10/28	15	64.31	0	0.00	64.50	15	951	1.58%
2020/10/27	17	63.30	0.5	63.50	64.40	16.5	916	1.80%
2020/10/26	2	65.15	1	65.20	64.50	1	876	0.11%
2020/10/23	3	60.97	1	61.30	61.30	2	739	0.27%
2020/10/22	0	0.00	2	59.80	58.90	-2	698	-0.29%
2020/10/21	0	0.00	2	59.00	59.00	-2	659	-0.30%
2020/10/19	0	0.00	2	58.40	58.60	-2	657	-0.30%
2020/10/14	0	0.00	4	58.45	58.10	-4	650	-0.62%
2020/10/13	0	0.00	2	58.00	58.00	-2	646	-0.31%
2020/10/05	2	55.60	0	0.00	55.50	2	658	0.30%
2020/09/29	2	55.50	0	0.00	55.70	2	664	0.30%
2020/09/24	1	56.00	0	0.00	55.70	1	690	0.14%
2020/09/18	0	0.00	1	58.40	58.50	-1	752	-0.13%
2020/09/10	0	0.00	1	56.90	56.80	-1	754	-0.13%
2020/09/08	1	56.90	0	0.00	57.00	1	759	0.13%
2020/09/04	5	55.86	0	0.00	55.70	5	770	0.65%
2020/09/02	4	56.45	0	0.00	56.50	4	789	0.51%
2020/08/05	0	0.00	1	57.00	57.60	-1	666	-0.15%
2020/07/22	0	0.00	5	55.32	55.40	-5	634	-0.79%
2020/07/21	0	0.00	1	55.40	55.00	-1	632	-0.16%
2020/07/09	0	0.00	2	55.20	55.10	-2	625	-0.32%
2020/07/08	0.5	54.30	0	0.00	54.20	0.5	616	0.09%
2020/07/07	0.4	54.20	4	54.20	54.10	-3.6	616	-0.59%
2020/07/03	0	0.00	2	54.00	53.90	-2	615	-0.32%
2020/06/22	0	0.00	2	56.20	56.10	-2	520	-0.38%
2020/06/12	2	54.50	0	0.00	54.50	2	513	0.39%
2020/06/09	4	55.70	0	0.00	55.70	4	502	0.80%
2020/06/08	1	56.50	0	0.00	56.70	1	481	0.21%
2020/06/05	2	56.10	0	0.00	56.20	2	471	0.42%
2020/05/13	1	54.70	0	0.00	54.60	1	364	0.27%
2020/04/30	0	0.00	1	54.10	54.40	-1	357	-0.28%
2020/04/16	0	0.00	1	51.40	51.20	-1	398	-0.25%
2020/03/27	2	48.00	0	0.00	47.75	2	360	0.55%
2020/03/17	1	46.60	0	0.00	46.70	1	334	0.30%
2020/03/12	1	51.90	0	0.00	51.60	1	311	0.32%
2020/02/25	0	0.00	0	54.80	54.70	0	292	0.00%
2020/01/02	0	0.00	0	56.70	56.70	0	198	0.00%
2019/12/31	4	56.55	0	0.00	56.50	4	196	2.04%
2019/12/27	0	0.00	0	57.20	57.30	0	188	0.00%
2019/12/16	0	0.00	2	58.20	58.00	-2	188	-1.06%
2019/12/11	0	0.00	15	57.05	57.20	-15	170	-8.80%
2019/12/05	2	56.10	0	0.00	56.20	2	166	1.20%
2019/12/03	0	0.00	1	56.10	56.20	-1	160	-0.62%
2019/12/02	0	0.00	1	56.10	56.10	-1	160	-0.62%
2019/11/15	2	56.00	0	0.00	55.90	2	123	1.62%
2019/11/07	0	0.00	2	54.60	54.20	-2	118	-1.69%
2019/11/05	0	0.00	1	54.50	54.50	-1	115	-0.87%
2019/11/04	0	0.00	2	54.30	54.40	-2	116	-1.71%
2019/10/22	0	0.00	2	54.00	54.10	-2	151	-1.32%
2019/10/16	0	0.00	0	53.80	53.80	0	159	-0.02%
2019/10/07	2	52.50	0	0.00	52.60	2	163	1.22%
2019/09/27	2	52.90	0	0.00	52.90	2	168	1.19%
2019/09/16	0	0.00	2	54.00	54.00	-2	217	-0.92%
2019/08/06	1	52.60	0	0.00	52.60	1	220	0.45%
2019/08/05	2	53.30	0	0.00	53.20	2	219	0.91%
2019/08/02	2	53.50	0	0.00	53.70	2	218	0.92%
2019/07/31	0	0.00	4	54.93	54.50	-4	204	-1.95%
2019/07/16	0	0.00	0.2	53.40	53.00	-0.2	174	-0.09%
2019/07/12	0	0.00	1	53.00	53.00	-1	174	-0.57%
2019/07/11	1	52.30	0	0.00	52.50	1	172	0.58%
2019/06/25	2	54.50	0	0.00	54.50	2	135	1.47%
2019/06/12	2	53.80	0	0.00	53.90	2	141	1.42%
2019/06/10	0.2	53.70	0	0.00	53.70	0.2	141	0.13%
2019/03/18	1	52.90	0	0.00	53.60	1	111	0.89%
2019/03/14	0	52.70	0	0.00	52.80	0	112	0.00%
2019/03/08	0	0.00	0.3	51.80	51.80	-0.3	110	-0.27%
2019/01/22	0.2	50.50	0	0.00	50.50	0.2	129	0.12%
2019/01/18	0.1	51.10	0	0.00	51.00	0.1	134	0.05%
2018/07/27	0	0.00	0.3	54.00	53.70	-0.3	255	-0.12%
2018/07/16	0	0.00	0.1	53.30	53.40	-0.1	279	-0.05%
2018/06/26	0.5	55.70	0	0.00	55.90	0.5	296	0.15%
2018/06/06	0	0.00	1	56.70	56.90	-1	345	-0.29%
2018/06/05	0	56.50	1	56.30	56.40	-1	348	-0.27%
2018/05/11	0	0.00	2	57.40	57.50	-2	374	-0.53%
2018/05/09	2	56.50	0	0.00	56.30	2	365	0.55%
2018/05/02	0	0.00	5	55.30	55.40	-5	372	-1.34%
2018/01/16	0	0.00	1	56.40	57.40	-1	546	-0.18%
2018/01/05	1	56.00	0	0.00	56.10	1	526	0.19%