奇鋐 (3017)-國票-南科券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
769
漲跌
▼12
漲幅
-1.54%
成交量
41,481張
產業
上市電腦週邊類股
1347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2.1	776.14	2.1	773.44	769.00	0	17,343	0.00%
2024/05/30	3.2	798.86	2	790.01	781.00	1.1	16,912	0.01%
2024/05/29	9	805.00	17	807.76	811.00	-8	16,902	-0.05%
2024/05/28	5	772.80	11.1	774.23	783.00	-6.1	16,938	-0.04%
2024/05/27	3.1	737.42	14.1	738.49	738.00	-11	16,984	-0.06%
2024/05/24	10.1	704.92	8	708.00	706.00	2.1	16,980	0.01%
2024/05/23	6	715.00	16.3	700.53	708.00	-10.3	16,910	-0.06%
2024/05/22	1.1	654.53	2	656.51	660.00	-0.9	16,711	-0.01%
2024/05/21	1.7	644.42	1	650.00	650.00	0.7	16,800	0.00%
2024/05/20	3.2	650.07	2	638.00	638.00	1.2	16,830	0.01%
2024/05/17	4.1	656.54	1	660.00	660.00	3.1	16,839	0.02%
2024/05/16	2	664.00	2	657.02	651.00	0	16,884	0.00%
2024/05/15	1	660.00	2	650.98	644.00	-1	16,784	-0.01%
2024/05/14	6	625.83	7	635.00	645.00	-1	16,719	-0.01%
2024/05/13	6	639.82	5	626.00	626.00	1	16,823	0.01%
2024/05/10	1	641.00	1	638.00	638.00	0	16,855	0.00%
2024/05/09	2	652.50	2	654.00	654.00	0	17,255	0.00%
2024/05/08	2.1	671.24	1	663.00	663.00	1.1	17,262	0.01%
2024/05/07	10.1	663.48	7	672.57	674.00	3.1	17,568	0.02%
2024/05/06	7	675.71	7	680.00	662.00	0	17,471	0.00%
2024/05/03	2	658.50	3.1	665.10	662.00	-1.1	17,273	-0.01%
2024/05/02	2	651.50	1	656.00	656.00	1	17,248	0.01%
2024/04/30	7.1	649.82	8.3	654.25	654.00	-1.2	17,183	-0.01%
2024/04/29	3	625.69	1	627.00	626.00	2	17,187	0.01%
2024/04/26	3	656.21	7.3	652.46	642.00	-4.3	17,374	-0.02%
2024/04/25	5.1	638.93	4	627.48	620.00	1.1	17,079	0.01%
2024/04/24	0	634.00	1.1	633.82	634.00	-1.1	16,953	-0.01%
2024/04/23	3	576.67	1	577.02	577.00	2	17,056	0.01%
2024/04/22	5.1	591.86	5.1	572.67	567.00	0.1	16,992	0.00%
2024/04/19	10.3	655.44	6	643.15	630.00	4.3	16,950	0.03%
2024/04/18	11.1	661.71	13	667.46	680.00	-1.9	16,936	-0.01%
2024/04/17	3	625.00	4.1	635.74	638.00	-1.1	16,835	-0.01%
2024/04/16	13	597.87	13.1	602.55	606.00	0	16,828	0.00%
2024/04/15	2	630.49	4	628.22	616.00	-2	16,832	-0.01%
2024/04/12	5	612.40	8.3	619.81	628.00	-3.3	16,897	-0.02%
2024/04/11	2	574.56	3	574.03	584.00	-1	16,653	-0.01%
2024/04/10	2	580.33	3	565.33	555.00	-1	16,608	-0.01%
2024/04/09	3	579.67	3	585.05	577.00	0	16,586	0.00%
2024/04/08	6	589.01	2	562.99	570.00	4	16,528	0.02%
2024/04/03	5	552.80	6.1	553.61	546.00	-1.1	16,589	-0.01%
2024/04/02	8.1	544.75	5	538.60	533.00	3.1	16,497	0.02%
2024/04/01	8	557.00	7	560.58	554.00	1	16,476	0.01%
2024/03/29	3	546.00	5.3	554.02	546.00	-2.3	16,382	-0.01%
2024/03/28	12.3	533.52	12	532.25	542.00	0.3	16,272	0.00%
2024/03/27	2	536.50	5	541.00	534.00	-3	16,176	-0.02%
2024/03/26	25.1	551.27	20	549.65	541.00	5.1	16,093	0.03%
2024/03/25	2	587.98	2	587.98	583.00	0	15,929	0.00%
2024/03/22	4	584.25	5	591.59	589.00	-1	15,868	-0.01%
2024/03/21	19	590.58	21	583.72	585.00	-2	15,767	-0.01%
2024/03/20	13.2	573.80	13	577.62	567.00	0.1	15,677	0.00%
2024/03/19	20.1	597.22	20	596.84	569.00	0.1	15,465	0.00%
2024/03/18	7	615.43	7.1	622.53	623.00	-0.1	15,226	0.00%
2024/03/15	6	573.01	8	586.58	599.00	-2	15,013	-0.01%
2024/03/14	9.2	561.57	0	572.00	556.00	9.2	14,674	0.06%
2024/03/13	10	636.47	4	636.22	617.00	6	14,414	0.04%
2024/03/12	11	619.18	14	622.64	643.00	-3	13,964	-0.02%
2024/03/11	1	607.87	11	592.64	585.00	-10	13,651	-0.07%
2024/03/08	13	592.65	3.5	609.54	574.00	9.5	13,426	0.07%
2024/03/07	10	610.88	8	599.76	599.00	2	13,269	0.02%
2024/03/06	9	616.33	12	613.24	630.00	-3	12,946	-0.02%
2024/03/05	5	578.75	6	562.73	585.00	-1	12,713	-0.01%
2024/03/04	2	559.50	4	557.23	554.00	-2	12,560	-0.02%
2024/03/01	17	541.76	15	543.93	539.00	2	12,472	0.02%
2024/02/29	6	531.97	11	528.00	532.00	-5	12,399	-0.04%
2024/02/27	10.5	503.09	12	504.89	508.00	-1.5	12,167	-0.01%
2024/02/26	1	488.00	0	501.00	500.00	1	12,143	0.01%
2024/02/23	3	503.04	2.7	515.41	498.50	0.3	12,107	0.00%
2024/02/22	2	515.00	1	523.10	520.00	1	12,045	0.01%
2024/02/21	1	478.01	4	489.38	495.00	-3	12,019	-0.02%
2024/02/20	3.2	482.15	0	0.00	483.00	3.2	11,975	0.03%
2024/02/19	4.6	501.58	2	495.50	486.00	2.6	11,954	0.02%
2024/02/16	5.1	525.90	5	544.00	510.00	0.1	12,023	0.00%
2024/02/15	0	0.00	4	527.97	534.00	-4	12,017	-0.03%
2024/02/05	11	490.16	12	485.13	485.50	-1	11,947	-0.01%
2024/02/02	8	475.31	4	478.49	478.00	4	11,799	0.03%
2024/02/01	7	442.93	5	447.52	457.50	2	11,601	0.02%
2024/01/31	2	420.00	1	425.00	425.50	1	11,272	0.01%
2024/01/30	7	426.71	9.1	422.16	429.50	-2.1	11,110	-0.02%
2024/01/29	0	0.00	1	387.50	390.50	-1	10,854	-0.01%
2024/01/26	0	0.00	0	385.50	386.00	0	10,868	0.00%
2024/01/25	2	387.96	3	389.66	389.50	-1	10,898	-0.01%
2024/01/24	0	385.90	1	384.07	387.50	-1	10,774	-0.01%
2024/01/23	7	378.00	11	380.92	386.50	-4	10,805	-0.04%
2024/01/22	6	370.33	19.1	375.96	380.50	-13.1	10,603	-0.12%
2024/01/19	3	345.17	6	345.25	346.00	-3	10,366	-0.03%
2024/01/18	6	341.58	2	342.75	334.50	4	10,347	0.04%
2024/01/17	1	345.50	3	353.66	343.50	-2	10,285	-0.02%
2024/01/16	1	335.00	3	341.99	343.00	-2	10,244	-0.02%
2024/01/15	25	341.10	20	343.99	334.00	5	10,224	0.05%
2024/01/12	2	353.25	9	353.39	350.00	-7	10,164	-0.07%
2024/01/11	7	337.57	5.2	337.29	346.50	1.8	9,909	0.02%
2024/01/10	1	327.00	2.1	319.24	329.00	-1.1	9,844	-0.01%
2024/01/09	1	313.00	14	311.57	315.00	-13	9,708	-0.13%
2024/01/08	28	308.48	5	306.50	301.50	23	9,633	0.24%
2024/01/05	2	320.00	2	323.00	323.50	0	9,475	0.00%
2024/01/04	5.1	325.81	4	322.13	319.00	1.1	9,564	0.01%
2024/01/03	2	327.25	2	331.25	329.00	0	9,628	0.00%
2024/01/02	1	332.05	1	332.00	329.50	0	9,615	0.00%
2023/12/29	1	330.50	3.6	332.04	336.50	-2.6	9,631	-0.03%
2023/12/28	3	321.15	2	318.50	318.00	1	9,477	0.01%
2023/12/27	2	317.00	9	321.89	324.50	-7	9,478	-0.07%
2023/12/26	0	0.00	0	310.00	311.00	0	9,542	0.00%
2023/12/25	2	310.25	1	309.50	309.50	1	9,822	0.01%
2023/12/22	1	303.03	1	306.00	307.00	0	9,954	0.00%
2023/12/21	2	299.25	1.1	299.52	301.50	0.9	10,189	0.01%
2023/12/20	0	303.36	0	0.00	299.50	0	10,278	0.00%
2023/12/19	2	298.00	2	300.00	302.50	0	10,483	0.00%
2023/12/15	2.2	304.98	0	0.00	298.00	2.2	10,803	0.02%
2023/12/14	2	308.50	1	308.99	306.00	1	10,986	0.01%
2023/12/13	1	305.00	0	0.00	300.50	1	11,067	0.01%
2023/12/12	0.1	308.00	0	0.00	306.50	0.1	11,063	0.00%
2023/12/11	2	308.00	3	308.33	308.00	-1	11,153	-0.01%
2023/12/08	2	306.50	4	306.13	304.50	-2	11,191	-0.02%
2023/12/07	1	295.00	2	302.50	301.50	-1	11,204	-0.01%
2023/12/06	13	294.85	12	296.46	296.50	1	11,269	0.01%
2023/12/05	1.1	281.22	0	0.00	286.00	1.1	11,267	0.01%
2023/12/04	14	299.45	13	290.50	290.50	1	11,225	0.01%
2023/12/01	2	304.00	1.1	303.44	302.50	0.9	11,216	0.01%
2023/11/30	4	300.78	4	304.50	308.00	0	11,223	0.00%
2023/11/29	4	301.01	1	303.49	301.00	3	11,179	0.03%
2023/11/27	1.1	311.95	1	299.50	298.00	0.1	11,295	0.00%
2023/11/24	1	320.00	6	323.00	322.50	-5	11,225	-0.04%
2023/11/22	2	324.00	2	326.99	327.00	0	11,240	0.00%
2023/11/21	14.1	330.56	4.3	327.42	327.00	9.8	11,394	0.09%
2023/11/20	2	325.43	3	324.85	329.50	-1	11,601	-0.01%
2023/11/17	4	316.88	1	317.50	318.00	3	11,533	0.03%
2023/11/16	8	315.37	2	315.50	316.00	6	11,591	0.05%
2023/11/15	4	328.25	2	327.25	313.50	2	11,587	0.02%
2023/11/14	0	0.00	19	324.66	325.00	-19	11,556	-0.16%
2023/11/13	15	314.43	6	316.58	318.50	9	11,586	0.08%
2023/11/10	5.1	315.39	4	319.00	314.50	1	11,647	0.01%
2023/11/09	2.1	316.56	2.1	318.24	316.50	0	11,745	0.00%
2023/11/08	7	317.79	17	313.06	313.00	-10	11,836	-0.08%
2023/11/07	6	312.25	6	311.00	311.00	0	11,949	0.00%
2023/11/06	14	305.25	14	310.28	315.00	0	12,182	0.00%
2023/11/03	10	299.99	10	302.50	297.00	0	12,505	0.00%
2023/11/02	3	295.50	3	298.50	299.50	0	12,747	0.00%
2023/11/01	3	282.83	2	287.00	285.50	1	13,055	0.01%
2023/10/31	5	297.58	1.1	283.92	283.50	3.9	13,293	0.03%
2023/10/30	12	299.62	15	303.16	298.50	-3	13,521	-0.02%
2023/10/27	10	296.50	0	0.00	296.50	10	13,680	0.07%
2023/10/26	1.1	308.24	9	307.00	301.50	-7.9	13,925	-0.06%
2023/10/25	11	316.95	12	313.46	313.00	-1	14,064	-0.01%
2023/10/24	1	318.00	1	305.71	318.00	0	14,224	0.00%
2023/10/23	5.1	306.42	5	299.00	297.00	0.1	14,195	0.00%
2023/10/20	4	294.25	4	296.00	308.50	0	14,432	0.00%
2023/10/19	1	294.55	0	298.50	299.00	1	14,621	0.01%
2023/10/18	1.2	299.05	0	0.00	294.00	1.2	14,918	0.01%
2023/10/17	6	327.05	5	319.60	319.50	1	15,011	0.01%
2023/10/16	1.1	326.01	0	0.00	325.50	1.1	15,049	0.01%
2023/10/13	4.1	338.45	4	337.00	337.00	0.1	15,194	0.00%
2023/10/12	6	344.75	12	344.92	342.00	-6	15,286	-0.04%
2023/10/11	26	347.60	5	341.59	336.50	21	15,413	0.14%
2023/10/06	9	347.00	9	348.50	348.50	0	15,690	0.00%
2023/10/05	5	346.10	10	348.90	344.00	-5	15,923	-0.03%
2023/10/04	3	334.49	4.3	337.36	345.00	-1.3	15,976	-0.01%
2023/10/03	3	342.33	9	340.00	340.00	-6	15,965	-0.04%
2023/10/02	22	346.75	23	342.61	342.50	-1	16,091	-0.01%
2023/09/28	21	327.05	33	335.15	341.00	-12	16,017	-0.08%
2023/09/27	17	315.91	9	314.39	321.00	8	15,898	0.05%
2023/09/26	19.2	313.92	25	315.98	313.50	-5.9	15,995	-0.04%
2023/09/25	8	299.25	8	301.13	297.00	0	16,091	0.00%
2023/09/22	13	279.65	13.1	287.58	297.50	-0.1	16,369	0.00%
2023/09/21	0	278.31	0	281.00	280.00	0	16,169	0.00%
2023/09/20	4	281.39	1	280.94	281.00	3	16,119	0.02%
2023/09/19	3.1	281.44	0	0.00	278.00	3.1	16,033	0.02%
2023/09/18	4	303.64	1	297.50	293.50	3	15,942	0.02%
2023/09/15	0	0.00	1	316.50	320.00	-1	15,953	-0.01%
2023/09/14	2	318.25	3	318.50	318.00	-1	16,122	-0.01%
2023/09/13	2	301.00	1	294.50	304.00	1	16,333	0.01%
2023/09/12	5	305.60	0	0.00	306.00	5	16,622	0.03%
2023/09/11	10.2	325.19	6	309.83	311.50	4.2	16,910	0.03%
2023/09/08	1.1	347.68	31	339.23	337.00	-29.9	16,934	-0.18%
2023/09/06	1.1	343.53	3	341.02	343.50	-2	17,207	-0.01%
2023/09/05	1	328.00	0	0.00	330.50	1	17,309	0.01%
2023/09/04	3	326.33	2	329.50	328.50	1	17,401	0.01%
2023/09/01	2	330.00	1	329.01	329.00	1	17,523	0.01%
2023/08/31	2	331.19	4	329.69	334.50	-2	17,651	-0.01%
2023/08/30	0	0.00	8	344.42	335.50	-8	17,734	-0.05%
2023/08/29	12	342.00	33.1	334.31	335.00	-21.1	17,933	-0.12%
2023/08/28	6.1	350.77	6	338.92	338.50	0.1	18,015	0.00%
2023/08/25	6	358.66	5.1	359.58	354.00	0.9	18,063	0.01%
2023/08/24	3	382.67	4	382.89	387.00	-1	17,950	-0.01%
2023/08/23	0	0.00	0	360.00	356.00	0	17,909	0.00%
2023/08/22	3	358.99	1	355.56	350.50	2	18,218	0.01%
2023/08/21	0	0.00	2	349.50	353.50	-2	18,518	-0.01%
2023/08/18	3	356.17	4.1	357.64	352.00	-1.1	18,472	-0.01%
2023/08/17	2	353.50	0	0.00	363.00	2	18,342	0.01%
2023/08/16	1	346.49	1	342.00	350.00	0	18,270	0.00%
2023/08/15	0.1	343.00	1.2	341.49	343.50	-1.1	18,323	-0.01%
2023/08/14	0.2	325.00	3	317.67	319.00	-2.9	18,425	-0.02%
2023/08/11	1	315.00	2	318.75	321.00	-1	18,409	-0.01%
2023/08/10	5.2	320.40	2	327.26	314.50	3.2	18,368	0.02%
2023/08/09	10	360.29	9	361.01	349.00	1	18,241	0.01%
2023/08/08	5	357.70	7	357.14	358.00	-2	17,976	-0.01%
2023/08/07	17	348.97	14	349.57	349.50	3	17,883	0.02%
2023/08/04	2	342.50	2	333.33	338.00	0	17,657	0.00%
2023/08/02	1	325.00	0.1	321.30	315.50	1	17,537	0.01%
2023/08/01	2	325.25	1	330.00	328.00	1	17,424	0.01%
2023/07/31	17	355.79	17	323.32	322.00	0	17,773	0.00%
2023/07/28	1	341.00	3	333.39	352.00	-2	17,986	-0.01%
2023/07/27	6	355.08	4	344.38	340.00	2	17,903	0.01%
2023/07/25	4	356.75	3	348.17	340.50	1	17,963	0.01%
2023/07/24	61	349.20	1	347.50	344.00	60	17,926	0.33%
2023/07/21	0	0.00	3.1	325.57	339.00	-3.1	17,679	-0.02%
2023/07/20	11	308.64	13.2	308.99	308.50	-2.2	17,321	-0.01%
2023/07/19	1.2	291.98	0	0.00	291.50	1.2	17,096	0.01%
2023/07/18	0	0.00	1	290.55	293.00	-1	17,121	-0.01%
2023/07/17	1	282.52	0	286.50	285.00	1	17,009	0.01%
2023/07/14	1	294.50	0	0.00	293.50	1	16,859	0.01%
2023/07/13	16	300.19	16	289.31	288.00	0	16,774	0.00%
2023/07/12	15	288.00	16.2	287.79	287.50	-1.2	16,420	-0.01%
2023/07/11	0	284.50	2	284.25	283.50	-2	16,252	-0.01%
2023/07/10	17	272.97	16	273.47	273.00	1	16,127	0.01%
2023/07/07	4	279.63	1	275.00	270.00	3	16,187	0.02%
2023/07/06	0.1	275.11	0	0.00	273.50	0.1	16,032	0.00%
2023/07/05	18.2	290.43	16	280.50	280.50	2.2	15,958	0.01%
2023/07/04	4	291.00	9	293.06	292.00	-5	15,805	-0.03%
2023/07/03	5	289.80	4.6	290.82	293.00	0.4	15,627	0.00%
2023/06/30	23	249.43	21	258.83	271.00	2	15,257	0.01%
2023/06/29	21	246.93	22	246.55	246.50	-1	14,969	-0.01%
2023/06/27	2	237.98	0	237.00	235.00	2	15,506	0.01%
2023/06/26	1	242.00	0	0.00	250.00	1	15,806	0.01%
2023/06/21	1	251.94	0	0.00	249.50	1	15,760	0.01%
2023/06/20	1	252.50	1	252.00	252.00	0	16,021	0.00%
2023/06/19	1	248.50	2	255.50	254.50	-1	16,419	-0.01%
2023/06/16	1	243.10	5	246.00	247.00	-4	16,302	-0.02%
2023/06/15	0	0.00	0	234.50	237.00	0	16,089	0.00%
2023/06/14	1	221.00	1	222.50	224.00	0	15,750	0.00%
2023/06/13	1	220.00	2	218.75	219.50	-1	15,654	-0.01%
2023/06/12	2	207.50	2	205.75	205.50	0	15,370	0.00%
2023/06/09	0	0.00	2	211.00	209.50	-2	15,293	-0.01%
2023/06/07	0	0.00	2	206.54	208.00	-2	14,973	-0.01%
2023/06/06	0	0.00	2	205.00	203.50	-2	14,812	-0.01%
2023/06/05	3	195.37	1	198.50	200.00	2	14,614	0.01%
2023/06/02	27	206.61	21	202.17	202.00	6	14,364	0.04%
2023/06/01	2	201.00	1	204.01	207.00	1	14,049	0.01%
2023/05/31	1	198.00	1	197.04	197.50	0	13,851	0.00%
2023/05/30	1	202.00	0	0.00	201.50	1	13,707	0.01%
2023/05/29	2	210.75	0	0.00	206.00	2	13,717	0.01%
2023/05/26	23	201.04	27.9	206.73	208.00	-4.9	13,795	-0.04%
2023/05/25	2	195.50	3	198.33	197.50	-1	13,401	-0.01%
2023/05/23	1	181.50	0	0.00	182.50	1	12,930	0.01%
2023/05/19	2	183.75	5.3	183.39	184.00	-3.3	12,758	-0.03%
2023/05/18	1	182.99	0.2	183.00	186.00	0.8	12,576	0.01%
2023/05/17	21.2	178.02	20	178.00	178.00	1.2	12,319	0.01%
2023/05/16	2	177.00	3	176.17	175.50	-1	12,170	-0.01%
2023/05/12	20	173.65	20.1	177.50	177.50	-0.1	11,896	0.00%
2023/05/11	12.1	179.52	11	174.55	174.50	1.1	11,760	0.01%
2023/05/10	1.2	179.08	1	178.50	178.50	0.2	11,609	0.00%
2023/05/09	2	181.50	12	181.17	183.00	-10	11,432	-0.09%
2023/05/08	2	180.50	4	181.63	181.50	-2	11,312	-0.02%
2023/05/05	3	181.00	5	181.10	181.00	-2	11,073	-0.02%
2023/05/02	10	160.50	7	165.07	166.00	3	10,026	0.03%
2023/04/28	2	155.00	3	154.83	157.50	-1	9,717	-0.01%
2023/04/27	3	151.00	1	152.00	153.50	2	9,459	0.02%
2023/04/26	1	145.00	0	0.00	146.00	1	9,136	0.01%
2023/04/25	2	139.00	0	0.00	141.50	2	9,007	0.02%
2023/04/21	0	0.00	0	141.50	143.00	0	8,814	0.00%
2023/04/20	2	146.00	3.1	146.99	147.50	-1.1	8,651	-0.01%
2023/04/19	0	0.00	10	151.00	151.00	-10	8,530	-0.12%
2023/04/18	31	159.42	36	152.68	152.50	-5	8,516	-0.06%
2023/04/17	30	154.00	30	156.00	156.00	0	8,347	0.00%
2023/04/13	0	0.00	3	151.50	149.50	-3	8,043	-0.04%
2023/04/12	30	151.45	15	154.50	154.50	15	7,957	0.19%
2023/04/11	0	0.00	1.1	146.71	149.50	-1.1	7,732	-0.01%
2023/04/07	7	143.71	6	142.67	144.50	1	7,470	0.01%
2023/04/06	31	142.06	30	142.00	142.00	1	7,388	0.01%
2023/03/31	5.1	140.98	0	0.00	141.00	5.1	7,282	0.07%
2023/03/30	7	142.14	0	0.00	142.00	7	7,269	0.10%
2023/03/29	50	143.10	56	143.14	142.50	-6	7,205	-0.08%
2023/03/28	22	142.32	21	142.74	142.00	1	6,912	0.01%
2023/03/27	34	143.38	37	148.43	148.50	-3	6,662	-0.05%
2023/03/24	8	137.94	7	141.21	142.50	1	6,298	0.02%
2023/03/23	48	138.78	41	138.52	138.50	7	6,175	0.11%
2023/03/22	49	131.07	97.1	134.54	136.50	-48.1	5,757	-0.83%
2023/03/21	2	121.50	19.1	125.10	126.50	-17.1	5,149	-0.33%
2023/03/20	4	120.88	5	121.10	119.00	-1	4,971	-0.02%
2023/03/17	2	116.00	2	116.50	115.50	0	4,812	0.00%
2023/03/16	1	116.00	2	115.75	115.00	-1	4,838	-0.02%
2023/03/15	0	0.00	2	113.00	114.50	-2	5,047	-0.04%
2023/03/14	1	109.54	3	110.50	109.50	-2	5,272	-0.04%
2023/03/13	1	112.00	0	0.00	112.50	1	5,747	0.02%
2023/03/10	1	113.50	0	0.00	113.50	1	5,772	0.02%
2023/03/09	2	118.25	1	117.50	117.50	1	5,772	0.02%
2023/03/07	1	117.50	0	0.00	118.00	1	5,778	0.02%
2023/03/03	0	0.00	1	120.00	118.50	-1	5,809	-0.02%
2023/03/02	1	118.00	2	118.75	119.00	-1	5,902	-0.02%
2023/03/01	0	0.00	3	118.50	119.00	-3	6,022	-0.05%
2023/02/24	7.2	121.77	8	121.19	120.50	-0.9	6,042	-0.01%
2023/02/23	0	0.00	3	116.50	116.50	-3	5,673	-0.05%
2023/02/22	5	112.70	0	0.00	115.00	5	5,678	0.09%
2023/02/21	0	0.00	1	116.00	115.00	-1	5,652	-0.02%
2023/02/20	13	114.58	11	114.50	114.50	2	5,686	0.04%
2023/02/17	1	115.00	0	0.00	114.50	1	5,774	0.02%
2023/02/16	5	117.50	8	117.44	117.50	-3	5,924	-0.05%
2023/02/15	0	0.00	11	116.45	115.00	-11	5,991	-0.18%
2023/02/14	1	115.50	12	116.58	115.50	-11	5,955	-0.18%
2023/02/13	0	0.00	12	116.67	117.50	-12	5,961	-0.20%
2023/02/10	1	116.00	9	117.50	115.50	-8	5,934	-0.13%
2023/02/09	2	116.25	6	116.50	116.00	-4	5,894	-0.07%
2023/02/08	1	114.50	8	113.81	115.00	-7	5,839	-0.12%
2023/02/07	2	110.50	0	0.00	110.50	2	5,763	0.03%
2023/02/06	5	110.00	5	108.90	111.50	0	5,778	0.00%
2023/02/03	10	113.00	1	112.50	112.00	9	5,698	0.16%
2023/02/02	24	109.46	0	0.00	112.00	24	5,683	0.42%
2023/02/01	13	105.12	4	106.00	107.50	9	5,661	0.16%
2023/01/31	17	106.50	11	106.00	106.00	6	5,633	0.11%
2023/01/30	12	109.42	10	109.50	109.50	2	5,610	0.04%
2023/01/17	10	108.50	10	108.50	108.50	0	5,685	0.00%
2023/01/16	10	107.50	10	107.50	107.50	0	5,740	0.00%
2023/01/13	10	107.30	10	107.00	107.00	0	5,815	0.00%
2023/01/12	5	109.50	5	109.50	109.50	0	5,908	0.00%
2023/01/11	0	0.00	1	110.00	110.50	-1	5,982	-0.02%
2023/01/09	2	109.00	3	109.50	110.50	-1	6,199	-0.02%
2023/01/06	6	107.25	6	107.50	107.50	0	6,241	0.00%
2023/01/05	9	109.22	26	108.50	108.50	-17	6,307	-0.27%
2023/01/04	1	111.50	2	113.00	112.00	-1	6,428	-0.02%
2022/12/30	0	0.00	1.1	112.45	112.00	-1.1	6,705	-0.02%
2022/12/29	2	110.50	1	110.50	110.00	1	6,950	0.01%
2022/12/28	1	108.50	0	0.00	108.50	1	7,231	0.01%
2022/12/23	1	110.50	0	111.00	111.00	1	7,421	0.01%
2022/12/22	0	111.50	5	111.20	113.00	-5	7,479	-0.07%
2022/12/21	1	109.00	0	0.00	109.00	1	7,492	0.01%
2022/12/20	4	112.88	1	113.00	111.50	3	7,465	0.04%
2022/12/19	3	111.83	0	0.00	112.00	3	7,423	0.04%
2022/12/15	0	0.00	1	117.50	116.50	-1	7,274	-0.01%
2022/12/14	1	115.00	2	116.25	116.00	-1	7,307	-0.01%
2022/12/13	1	115.00	1	114.50	114.00	0	7,378	0.00%
2022/12/12	2	113.75	2	114.50	114.50	0	7,364	0.00%
2022/12/07	15	115.00	4	113.88	112.50	11	7,291	0.15%
2022/12/06	3	126.00	1	124.00	124.00	2	7,067	0.03%
2022/12/05	0	0.00	40	123.89	127.00	-40	6,830	-0.59%
2022/12/02	1	115.50	0	0.00	115.50	1	6,412	0.02%
2022/12/01	0	0.00	3	115.50	114.50	-3	6,418	-0.05%
2022/11/30	1	113.50	0	0.00	113.00	1	6,380	0.02%
2022/11/29	2	112.00	3	111.00	112.00	-1	6,350	-0.02%
2022/11/28	0	0.00	1	112.00	111.50	-1	6,341	-0.02%
2022/11/25	1	110.50	0	0.00	109.00	1	6,329	0.02%
2022/11/23	5	108.50	0	0.00	110.00	5	6,288	0.08%
2022/11/22	26	108.17	2	107.50	106.00	24	6,203	0.39%
2022/11/18	0	0.00	1	104.50	102.00	-1	6,164	-0.02%
2022/11/17	6	103.00	6	103.08	103.00	0	6,154	0.00%
2022/11/15	11	101.95	14.4	102.09	102.00	-3.4	6,109	-0.05%
2022/11/14	19	105.39	12	104.50	104.50	7	6,180	0.11%
2022/11/11	8.1	110.66	1.5	110.00	110.00	6.6	6,032	0.11%
2022/11/10	11.1	105.96	10	106.00	106.00	1.1	5,932	0.02%
2022/11/09	15	107.83	13	108.23	108.00	2	6,009	0.03%
2022/11/08	13.6	106.67	10	106.00	106.00	3.6	6,054	0.06%
2022/11/07	13.1	107.49	10	108.00	107.50	3.1	6,090	0.05%
2022/11/04	1	105.00	1	105.00	106.00	0	6,176	0.00%
2022/11/03	10	106.50	10.1	104.02	106.50	-0.1	6,505	0.00%
2022/11/02	0	0.00	1	104.00	104.00	-1	6,677	-0.01%
2022/11/01	1	102.00	1	102.00	102.50	0	6,835	0.00%
2022/10/31	1	102.00	3	103.00	102.00	-2	7,005	-0.03%
2022/10/27	0	0.00	4	99.03	99.90	-4	7,025	-0.06%
2022/10/26	7	93.54	9	93.53	93.60	-2	6,961	-0.03%
2022/10/25	1	95.30	2	93.95	94.50	-1	7,021	-0.01%
2022/10/24	1.1	98.10	0	0.00	96.30	1.1	7,034	0.02%
2022/10/20	9	98.89	6	98.72	98.80	3	7,298	0.04%
2022/10/19	10	102.00	10	100.50	100.50	0	7,443	0.00%
2022/10/18	2	104.50	2	104.00	101.50	0	7,728	0.00%
2022/10/17	2	100.00	0	0.00	101.50	2	7,676	0.03%
2022/10/14	3	106.50	2	106.25	105.00	1	7,668	0.01%
2022/10/13	2.3	103.11	0	0.00	103.50	2.3	7,679	0.03%
2022/10/12	0	0.00	4	106.88	107.00	-4	7,677	-0.05%
2022/10/11	2	104.50	2	106.00	104.00	0	7,667	0.00%
2022/10/07	14	110.82	1	115.00	110.50	13	7,651	0.17%
2022/10/06	6	116.33	0	0.00	116.00	6	7,630	0.08%
2022/10/05	1	121.50	3	120.00	119.50	-2	7,570	-0.03%
2022/10/04	1	113.50	1	111.00	114.00	0	7,428	0.00%
2022/10/03	1	107.00	1	109.00	108.00	0	7,618	0.00%
2022/09/30	0	0.00	1	111.50	111.50	-1	7,715	-0.01%
2022/09/29	1	109.50	0	0.00	108.00	1	7,874	0.01%
2022/09/28	2	112.50	1	111.00	109.00	1	7,978	0.01%
2022/09/27	0	0.00	37	113.49	116.00	-37	7,948	-0.47%
2022/09/26	4	112.75	0	0.00	111.00	4	8,022	0.05%
2022/09/23	1	116.00	13	115.96	115.50	-12	8,156	-0.15%
2022/09/21	3	117.00	4	117.00	116.00	-1	8,174	-0.01%
2022/09/20	0	0.00	4	116.13	117.00	-4	8,159	-0.05%
2022/09/16	0	0.00	1	114.50	113.50	-1	8,157	-0.01%
2022/09/14	2	113.00	0	0.00	113.50	2	8,289	0.02%
2022/09/13	5	113.00	0	0.00	113.00	5	8,435	0.06%
2022/09/12	1	112.50	3	110.83	112.00	-2	8,485	-0.02%
2022/09/07	0	0.00	2	105.50	105.50	-2	8,494	-0.02%
2022/09/06	1	102.50	0	0.00	102.00	1	8,492	0.01%
2022/09/02	0	0.00	1	106.00	105.50	-1	8,634	-0.01%
2022/09/01	3	106.33	0	0.00	105.50	3	8,692	0.03%
2022/08/25	1	113.50	0	0.00	112.00	1	8,989	0.01%
2022/08/23	0	0.00	1	118.00	117.50	-1	9,067	-0.01%
2022/08/22	0	0.00	1	118.50	117.00	-1	9,174	-0.01%
2022/08/19	7	116.79	1	115.50	117.00	6	9,415	0.06%
2022/08/18	0	0.00	2	119.00	119.50	-2	9,735	-0.02%
2022/08/16	1	121.00	2	120.00	119.00	-1	10,639	-0.01%
2022/08/15	3	120.00	3	119.50	119.50	0	10,651	0.00%
2022/08/12	1	116.50	2	115.75	117.50	-1	10,695	-0.01%
2022/08/11	0	0.00	1	113.50	114.50	-1	10,707	-0.01%
2022/08/10	4	114.63	1	112.50	112.50	3	10,693	0.03%
2022/08/09	1	120.00	4	120.00	119.00	-3	10,339	-0.03%
2022/08/08	5	114.90	6	117.17	118.00	-1	10,169	-0.01%
2022/08/05	1	110.50	0	0.00	112.50	1	10,008	0.01%
2022/08/04	10	112.50	1	114.00	113.00	9	9,857	0.09%
2022/08/03	0	0.00	3	114.00	115.00	-3	9,804	-0.03%
2022/08/02	0	0.00	10	113.50	115.00	-10	9,884	-0.10%
2022/08/01	1	115.00	0	0.00	115.50	1	9,904	0.01%
2022/07/29	1	117.50	0	0.00	118.00	1	9,828	0.01%
2022/07/28	1	115.50	25	116.86	117.00	-24	9,825	-0.24%
2022/07/27	2	114.25	2	115.00	116.00	0	9,627	0.00%
2022/07/26	1	114.00	2	113.00	114.00	-1	9,545	-0.01%
2022/07/25	0	0.00	8	111.94	112.50	-8	9,366	-0.09%
2022/07/21	0	0.00	0.2	103.50	105.50	-0.2	9,142	0.00%
2022/07/18	2	103.00	0	0.00	104.00	2	9,222	0.02%
2022/07/15	1	102.00	1	100.50	101.00	0	9,329	0.00%
2022/07/14	0	0.00	4	99.88	101.00	-4	9,371	-0.04%
2022/07/13	26	99.30	25	97.11	96.80	1	9,530	0.01%
2022/07/12	2	96.80	3	96.33	96.00	-1	9,385	-0.01%
2022/07/11	5	98.86	4	98.70	98.40	1	9,361	0.01%
2022/07/08	0	0.00	7	95.37	96.10	-7	9,174	-0.08%
2022/07/07	2	83.30	1	86.20	87.40	1	9,072	0.01%
2022/07/05	0	0.00	1	84.90	87.20	-1	9,052	-0.01%
2022/07/04	3	85.30	3	85.30	85.30	0	9,143	0.00%
2022/07/01	5	87.64	4	86.90	86.90	1	9,169	0.01%
2022/06/30	4	93.10	4	93.10	93.10	0	9,079	0.00%
2022/06/22	8	92.74	8	92.60	92.60	0	11,371	0.00%
2022/06/21	1	97.90	0	0.00	98.10	1	11,436	0.01%
2022/06/17	1	105.00	8	102.69	103.00	-7	12,397	-0.06%
2022/06/16	4.2	107.26	6	106.25	103.50	-1.8	12,956	-0.01%
2022/06/15	3	108.00	3	108.00	106.00	0	13,337	0.00%
2022/06/14	25	107.42	13	107.31	108.00	12	13,563	0.09%
2022/06/13	5	106.00	6	105.67	106.00	-1	13,810	-0.01%
2022/06/09	5	105.00	6	105.33	105.00	-1	14,408	-0.01%
2022/06/08	1	107.00	0	0.00	107.50	1	14,810	0.01%
2022/06/07	4	106.63	2	106.75	108.00	2	15,523	0.01%
2022/06/06	4	112.00	1	111.00	111.00	3	15,767	0.02%
2022/06/01	1	114.00	12	112.58	112.50	-11	16,225	-0.07%
2022/05/31	1	112.50	2	113.50	113.00	-1	16,439	-0.01%
2022/05/30	14	113.79	3	114.83	114.50	11	16,554	0.07%
2022/05/27	7	115.36	0.4	116.50	113.50	6.7	16,680	0.04%
2022/05/26	9	119.22	3	118.83	117.00	6	16,551	0.04%
2022/05/25	4	112.00	10	115.05	118.00	-6	16,330	-0.04%
2022/05/24	8	114.31	6	115.08	109.00	2	16,110	0.01%
2022/05/23	0	0.00	2.6	111.83	112.00	-2.6	16,307	-0.02%
2022/05/20	1.2	111.33	0	0.00	109.50	1.2	16,605	0.01%
2022/05/19	1.1	109.50	0	0.00	111.00	1.1	16,725	0.01%
2022/05/18	1	109.00	6	109.17	109.00	-5	17,036	-0.03%
2022/05/16	0.1	106.50	0	0.00	104.50	0.1	17,465	0.00%
2022/05/13	1	104.50	2	104.74	105.00	-1	17,601	-0.01%
2022/05/12	0	0.00	1	102.00	102.00	-1	17,747	-0.01%
2022/05/11	1	103.00	1	104.00	103.50	0	18,072	0.00%
2022/05/10	5	102.80	5	103.90	105.50	0	18,149	0.00%
2022/05/09	3.2	101.85	1	102.50	101.00	2.2	18,376	0.01%
2022/05/06	2	105.00	0	0.00	105.50	2	18,654	0.01%
2022/05/05	0	0.00	6	108.25	108.00	-6	18,938	-0.03%
2022/05/04	1	104.50	0	0.00	105.00	1	19,012	0.01%
2022/05/03	3	108.00	1	106.50	106.00	2	19,277	0.01%
2022/04/29	3	106.50	3	104.83	104.50	0	19,729	0.00%
2022/04/28	0	0.00	1	103.00	103.50	-1	20,507	0.00%
2022/04/26	1	107.50	1	105.50	103.00	0	21,428	0.00%
2022/04/25	2	103.75	1	106.00	105.00	1	21,669	0.00%
2022/04/22	2	108.75	2	108.00	107.00	0	21,647	0.00%
2022/04/21	0	0.00	3	111.83	113.50	-3	21,616	-0.01%
2022/04/19	1	108.50	4	107.63	106.00	-3	21,257	-0.01%
2022/04/18	0	0.00	1	104.00	103.50	-1	20,999	0.00%
2022/04/15	1	105.50	3	106.67	104.50	-2	20,972	-0.01%
2022/04/14	1	108.50	0	0.00	108.00	1	20,931	0.00%
2022/04/13	3	105.33	0	0.00	105.50	3	20,946	0.01%
2022/04/12	2.2	107.32	0	0.00	105.50	2.2	20,977	0.01%
2022/04/11	0	0.00	1	108.00	106.50	-1	20,947	0.00%
2022/04/08	1	112.00	0	0.00	112.00	1	20,789	0.00%
2022/04/07	0	0.00	1	113.00	111.00	-1	20,651	0.00%
2022/04/06	0	0.00	2	115.25	113.00	-2	20,526	-0.01%
2022/04/01	2	113.75	2	113.75	114.50	0	20,440	0.00%
2022/03/31	4	118.88	4	119.13	116.50	0	20,269	0.00%
2022/03/30	22	118.68	18.1	120.40	117.00	3.9	19,995	0.02%
2022/03/29	2.1	116.74	3	120.00	116.50	-0.9	19,004	0.00%
2022/03/28	14	118.75	18	117.22	119.00	-4	18,706	-0.02%
2022/03/25	4	113.63	3	113.83	117.00	1	18,350	0.01%
2022/03/24	1	111.00	3	112.83	111.50	-2	17,934	-0.01%
2022/03/23	5	116.10	1	117.50	115.00	4	17,788	0.02%
2022/03/22	7	116.29	8	116.13	118.00	-1	17,269	-0.01%
2022/03/21	9	111.61	9	111.33	112.50	0	16,587	0.00%
2022/03/18	8	105.75	6	109.42	110.00	2	15,987	0.01%
2022/03/17	4	106.88	3	106.50	106.50	1	15,551	0.01%
2022/03/16	4	107.50	7	107.14	106.00	-3	15,400	-0.02%
2022/03/15	0	0.00	3.7	112.78	106.00	-3.7	15,788	-0.02%
2022/03/14	5	117.40	5	118.20	117.00	0	15,461	0.00%
2022/03/11	3	121.83	1	122.00	122.50	2	15,218	0.01%
2022/03/10	10.6	119.52	9	120.89	119.50	1.6	14,819	0.01%
2022/03/09	1	111.00	7	113.07	116.00	-6	14,134	-0.04%
2022/03/08	8	105.63	10	110.00	105.50	-2	13,742	-0.01%
2022/03/07	0	0.00	1	105.50	105.50	-1	13,508	-0.01%
2022/03/04	8	115.44	3	115.00	113.00	5	13,440	0.04%
2022/03/03	1	113.00	2.2	109.40	112.00	-1.2	13,288	-0.01%
2022/03/02	14	107.89	11	108.45	108.50	3	13,178	0.02%
2022/02/25	0	0.00	6	113.58	110.00	-6	13,177	-0.05%
2022/02/23	18	113.56	17	115.88	114.50	1	13,465	0.01%
2022/02/22	0	0.00	2	111.00	110.00	-2	13,330	-0.02%
2022/02/21	5	111.00	3	112.00	110.00	2	13,121	0.02%
2022/02/18	5	110.90	10	114.35	114.00	-5	12,934	-0.04%
2022/02/17	6	111.00	14.3	112.16	112.50	-8.3	12,625	-0.07%
2022/02/16	4	103.38	3	105.17	103.00	1	12,365	0.01%
2022/02/15	3	104.00	8	104.06	103.00	-5	12,811	-0.04%
2022/02/14	3	106.00	2	106.00	105.50	1	13,044	0.01%
2022/02/11	2	107.50	9	107.39	106.00	-7	13,289	-0.05%
2022/02/10	2	104.75	5	104.50	104.00	-3	13,683	-0.02%
2022/02/09	1	105.50	12	104.17	106.00	-11	13,551	-0.08%
2022/02/08	3	100.77	3.1	99.70	101.50	-0.1	13,291	0.00%
2022/02/07	3	95.17	2	94.70	95.40	1	12,990	0.01%
2022/01/25	10	95.80	10	92.30	92.30	0	12,853	0.00%
2022/01/24	4	96.15	5	95.62	95.00	-1	12,721	-0.01%
2022/01/21	3	98.37	27	100.01	99.20	-24	12,384	-0.19%
2022/01/20	6	96.93	6	96.55	98.00	0	11,863	0.00%
2022/01/19	13	92.49	20	94.43	95.70	-7	11,540	-0.06%
2022/01/18	4.4	91.24	6	91.20	91.20	-1.6	11,474	-0.01%
2022/01/17	4	89.03	2	86.90	89.20	2	11,991	0.02%
2022/01/14	1	82.50	1	82.50	83.90	0	13,041	0.00%
2022/01/12	0	0.00	8	87.10	87.00	-8	13,220	-0.06%
2022/01/11	0	0.00	2	88.30	86.90	-2	13,280	-0.02%
2022/01/10	4	87.40	3	87.53	87.40	1	13,273	0.01%
2022/01/07	3	87.70	0.8	86.50	86.30	2.2	13,285	0.02%
2022/01/06	2.4	88.25	0	0.00	89.50	2.4	13,263	0.02%
2022/01/05	0	0.00	3	90.10	90.20	-3	13,306	-0.02%
2022/01/04	2	88.95	1	90.10	88.80	1	13,290	0.01%
2022/01/03	3.4	89.26	6	89.90	89.00	-2.6	13,260	-0.02%
2021/12/30	0	0.00	1	88.40	88.20	-1	13,268	-0.01%
2021/12/29	2	88.60	0	0.00	88.70	2	13,371	0.01%
2021/12/28	0	0.00	3	88.13	87.70	-3	13,504	-0.02%
2021/12/20	0	0.00	1	86.20	85.10	-1	15,089	-0.01%
2021/12/17	6	87.85	0	0.00	86.90	6	15,701	0.04%
2021/12/16	1	88.90	2	88.30	89.20	-1	16,278	-0.01%
2021/12/15	0	0.00	1	86.90	86.70	-1	16,645	-0.01%
2021/12/14	1	87.00	5	87.00	87.00	-4	16,959	-0.02%
2021/12/13	0	0.00	1	87.40	89.10	-1	17,018	-0.01%
2021/12/10	1	87.30	1	87.80	87.80	0	16,987	0.00%
2021/12/09	17	91.90	12	92.77	88.70	5	16,870	0.03%
2021/12/08	0	0.00	4	89.15	89.30	-4	16,151	-0.02%
2021/12/07	2	88.50	0	0.00	87.60	2	16,191	0.01%
2021/12/06	5	88.40	5	89.08	89.20	0	16,177	0.00%
2021/12/02	2	86.95	0	0.00	86.00	2	16,447	0.01%
2021/12/01	4	87.60	8	88.41	88.50	-4	16,551	-0.02%
2021/11/30	0	0.00	1	88.80	88.40	-1	16,673	-0.01%
2021/11/29	0	0.00	1	85.10	86.50	-1	16,724	-0.01%
2021/11/26	1	85.00	2	85.55	85.40	-1	16,819	-0.01%
2021/11/25	2	85.95	40	86.01	85.80	-38	16,717	-0.23%
2021/11/24	8	87.96	1	87.50	87.30	7	16,584	0.04%
2021/11/23	14	90.57	11	89.95	89.50	3	16,358	0.02%
2021/11/22	35	87.53	19	90.33	88.40	16	15,994	0.10%
2021/11/19	39	86.50	21.5	88.44	87.60	17.5	15,509	0.11%
2021/11/18	0	0.00	1	84.40	83.50	-1	15,085	-0.01%
2021/11/17	5	82.24	0	0.00	82.50	5	14,939	0.03%
2021/11/16	1	81.40	1	82.00	82.00	0	14,907	0.00%
2021/11/15	6	81.80	5	82.44	81.20	1	14,880	0.01%
2021/11/12	43.5	83.34	7	84.06	81.50	36.5	14,743	0.25%
2021/11/11	31	87.61	34	89.98	89.40	-3	14,245	-0.02%
2021/11/10	21	86.51	22	87.98	88.40	-1	14,017	-0.01%
2021/11/09	23	85.78	38	86.08	87.50	-15	13,647	-0.11%
2021/11/05	1	79.00	2	80.25	80.90	-1	13,030	-0.01%
2021/11/04	6	80.28	0	0.00	80.10	6	13,254	0.05%
2021/11/03	0	0.00	1	81.50	81.30	-1	13,560	-0.01%
2021/11/02	25	81.30	29	80.44	80.20	-4	13,624	-0.03%
2021/11/01	15	82.45	3	83.07	82.20	12	13,410	0.09%
2021/10/29	4	82.50	7	82.73	82.90	-3	13,341	-0.02%
2021/10/28	7	82.73	11	83.20	81.00	-4	13,297	-0.03%
2021/10/27	10	80.67	5	80.72	82.10	5	13,022	0.04%
2021/10/26	16	82.15	18	81.86	82.10	-2	12,753	-0.02%
2021/10/25	27	84.27	15	84.03	84.30	12	12,388	0.10%
2021/10/22	23	83.73	22	83.07	85.00	1	11,636	0.01%
2021/10/21	11	77.69	25	77.56	77.30	-14	10,514	-0.13%
2021/10/20	1	76.20	1	75.50	75.50	0	10,320	0.00%
2021/10/19	5	74.76	5	75.56	75.60	0	10,344	0.00%
2021/10/15	1	72.90	0	0.00	72.90	1	10,439	0.01%
2021/10/13	21	74.10	20	71.80	71.80	1	10,700	0.01%
2021/10/12	20	74.21	7	73.00	73.00	13	10,765	0.12%
2021/10/08	14	75.79	3	75.90	75.90	11	10,816	0.10%
2021/10/07	5	75.58	5	76.60	76.50	0	10,886	0.00%
2021/10/06	10	76.20	10	73.80	73.80	0	11,078	0.00%
2021/10/05	10	74.10	10	75.60	75.60	0	11,232	0.00%
2021/10/04	10	73.98	10	74.50	73.60	0	11,267	0.00%
2021/10/01	10	77.60	15	74.04	73.60	-5	11,609	-0.04%
2021/09/30	1	79.00	2	78.15	79.20	-1	11,868	-0.01%
2021/09/29	15	79.39	12	79.08	79.00	3	11,895	0.03%
2021/09/28	34	80.00	41	80.20	79.80	-7	11,976	-0.06%
2021/09/27	7	84.23	6	84.08	84.30	1	11,730	0.01%
2021/09/24	37	83.95	57	83.98	83.70	-20	11,591	-0.17%
2021/09/23	58	80.89	42	81.69	83.30	16	11,156	0.14%
2021/09/22	26	78.84	15	79.07	79.80	11	10,860	0.10%
2021/09/17	13	77.88	16	78.11	78.80	-3	10,794	-0.03%
2021/09/16	6	75.57	6	75.92	76.30	0	10,785	0.00%
2021/09/15	4	74.08	1	73.60	73.90	3	11,133	0.03%
2021/09/14	1	74.90	0	0.00	74.70	1	11,581	0.01%
2021/09/13	0	0.00	20	74.80	74.30	-20	12,616	-0.16%
2021/09/10	0	0.00	2	75.40	75.30	-2	13,771	-0.01%
2021/09/09	2	75.00	0	0.00	75.10	2	14,436	0.01%
2021/09/08	10	75.20	10	75.40	73.50	0	14,454	0.00%
2021/09/07	15	77.89	13	76.60	76.60	2	14,388	0.01%
2021/09/06	17	76.48	21	76.46	76.40	-4	14,153	-0.03%
2021/09/03	29	76.17	21	75.49	75.30	8	14,045	0.06%
2021/09/02	25	74.38	27	74.59	74.90	-2	14,085	-0.01%
2021/09/01	2	72.85	2	72.30	73.10	0	14,587	0.00%
2021/08/27	0	0.00	3	69.00	69.00	-3	15,842	-0.02%
2021/08/26	4	69.93	3	69.80	69.80	1	15,894	0.01%
2021/08/25	24	70.04	7	70.56	70.50	17	16,004	0.11%
2021/08/24	1	69.80	2	70.25	69.80	-1	16,100	-0.01%
2021/08/23	18	72.27	10	71.50	72.40	8	16,291	0.05%
2021/08/20	0	0.00	1	71.70	70.90	-1	16,409	-0.01%
2021/08/19	10	71.60	10	69.80	69.80	0	16,604	0.00%
2021/08/18	1	70.00	1	68.10	70.70	0	16,603	0.00%
2021/08/17	22	67.90	25	67.90	67.80	-3	16,693	-0.02%
2021/08/16	10	70.90	7	69.50	69.50	3	16,721	0.02%
2021/08/13	10	72.69	10	71.00	71.00	0	16,674	0.00%
2021/08/12	13	73.40	13	72.90	72.50	0	16,647	0.00%
2021/08/11	0	0.00	1	72.20	72.30	-1	16,658	-0.01%
2021/08/10	12	73.03	11	73.04	73.00	1	16,637	0.01%
2021/08/09	12	79.07	13	79.15	76.80	-1	16,444	-0.01%
2021/08/06	15	77.93	16	78.36	79.40	-1	16,208	-0.01%
2021/08/05	14	77.39	14	77.01	76.80	0	16,215	0.00%
2021/08/04	24	78.32	18	77.91	77.80	6	16,376	0.04%
2021/08/03	26	76.37	26	77.29	77.70	0	16,493	0.00%
2021/08/02	5	75.00	5	75.00	75.00	0	16,477	0.00%
2021/07/29	10	75.40	11	74.88	74.90	-1	16,839	-0.01%
2021/07/28	15	74.90	16	74.66	74.80	-1	17,040	-0.01%
2021/07/27	17	76.25	21	75.12	75.10	-4	17,077	-0.02%
2021/07/26	18	75.61	17	75.61	75.60	1	17,193	0.01%
2021/07/23	20	76.05	21	74.80	74.80	-1	17,292	-0.01%
2021/07/22	25	75.66	20	75.00	75.00	5	17,352	0.03%
2021/07/21	30	76.50	30	74.60	74.60	0	17,580	0.00%
2021/07/20	40	75.74	41	75.23	75.30	-1	17,663	-0.01%
2021/07/19	22	78.74	20	78.08	77.70	2	17,492	0.01%
2021/07/16	15	79.17	16	79.51	79.30	-1	17,445	-0.01%
2021/07/15	1	78.80	0	0.00	79.10	1	17,289	0.01%
2021/07/14	10	79.40	10	80.30	80.50	0	17,237	0.00%
2021/07/13	10	79.57	11	81.50	79.80	-1	17,153	-0.01%
2021/07/12	14	78.56	14	79.06	79.00	0	16,887	0.00%
2021/07/09	22	80.54	5	80.40	80.40	17	16,634	0.10%
2021/07/08	25	83.14	26	82.98	82.70	-1	16,545	-0.01%
2021/07/07	33	81.00	36	81.17	82.10	-3	16,131	-0.02%
2021/07/06	16	78.05	15	77.60	77.60	1	15,659	0.01%
2021/07/05	5	79.00	5	80.30	79.00	0	15,786	0.00%
2021/07/02	13	77.34	11	77.92	78.70	2	15,915	0.01%
2021/07/01	10	81.20	10	80.00	79.50	0	15,787	0.00%
2021/06/30	11	80.26	11	80.70	80.70	0	15,668	0.00%
2021/06/29	10	81.20	10	81.00	81.00	0	15,594	0.00%
2021/06/28	21	80.21	21	81.70	81.10	0	15,419	0.00%
2021/06/25	10	80.80	3	81.67	80.70	7	15,092	0.05%
2021/06/24	10	83.20	10	83.90	82.30	0	14,843	0.00%
2021/06/23	4	83.08	3	81.30	82.00	1	14,480	0.01%
2021/06/22	13	83.08	16	84.76	82.00	-3	14,077	-0.02%
2021/06/21	21	77.24	23	79.49	82.00	-2	13,136	-0.02%
2021/06/18	53	73.61	55	74.85	77.20	-2	12,122	-0.02%
2021/06/17	10	69.70	10	70.70	70.70	0	11,358	0.00%
2021/06/16	10	71.50	10	69.90	69.90	0	11,289	0.00%
2021/06/15	0	0.00	1	71.00	70.90	-1	11,253	-0.01%
2021/06/11	10	72.10	12	70.57	70.30	-2	11,191	-0.02%
2021/06/10	2	71.65	0	0.00	71.60	2	11,122	0.02%
2021/06/09	13	72.46	10	72.42	71.10	3	10,849	0.03%
2021/06/08	3	73.87	11	78.05	75.20	-8	10,195	-0.08%
2021/06/07	21	72.72	23	72.13	72.00	-2	9,144	-0.02%
2021/06/03	10	72.60	12	71.86	72.70	-2	8,864	-0.02%
2021/05/31	6	72.50	22	73.18	73.40	-16	8,592	-0.19%
2021/05/28	35	71.59	60	71.70	71.60	-25	8,360	-0.30%
2021/05/27	43	70.23	42	70.51	70.30	1	8,232	0.01%
2021/05/26	0	0.00	10	68.59	68.60	-10	8,139	-0.12%
2021/05/25	10	67.40	17	68.11	68.00	-7	8,104	-0.09%
2021/05/24	10	65.60	11	66.28	66.70	-1	7,970	-0.01%
2021/05/21	10	64.15	11	64.83	64.90	-1	7,908	-0.01%
2021/05/19	10	61.80	13	61.94	62.20	-3	7,825	-0.04%
2021/05/18	21	60.19	22	61.04	61.70	-1	7,774	-0.01%
2021/05/17	10	57.80	12	59.07	57.00	-2	7,724	-0.03%
2021/05/14	4	60.65	5	61.28	60.30	-1	7,623	-0.01%
2021/05/13	48	54.43	48	54.57	58.30	0	7,523	0.00%
2021/05/12	30	58.73	33	57.93	57.60	-3	7,390	-0.04%
2021/05/11	22	65.70	7	66.99	63.80	15	7,200	0.21%
2021/05/10	18	69.06	3	68.90	69.20	15	7,016	0.21%
2021/05/07	16	70.64	4	70.18	69.90	12	6,945	0.17%
2021/05/06	0	0.00	1	71.20	69.30	-1	6,817	-0.01%
2021/05/05	2	69.30	21	69.94	69.20	-19	6,649	-0.29%
2021/05/04	5	68.06	0	0.00	67.60	5	6,458	0.08%
2021/05/03	22	70.82	48	71.01	68.10	-26	6,366	-0.41%
2021/04/29	10	71.22	22	70.70	71.20	-12	6,258	-0.19%
2021/04/28	6	70.87	2	71.10	71.70	4	6,246	0.06%
2021/04/27	13	70.44	32	71.34	70.50	-19	6,318	-0.30%
2021/04/26	1	67.40	27	69.82	69.60	-26	6,166	-0.42%
2021/04/23	1	66.70	7	66.46	66.60	-6	6,249	-0.10%
2021/04/22	17	68.13	15	67.73	66.60	2	6,534	0.03%
2021/04/21	22	69.12	0	0.00	69.10	22	7,234	0.30%
2021/04/20	11	68.75	11	69.94	69.90	0	7,608	0.00%
2021/04/16	4	67.90	0	0.00	68.40	4	7,881	0.05%
2021/04/14	2	65.75	8	67.43	67.80	-6	8,175	-0.07%
2021/04/13	6	70.28	1	70.00	69.10	5	8,190	0.06%
2021/04/12	4	68.62	1	68.80	68.70	3	8,233	0.04%
2021/04/09	12	70.96	11	69.54	69.50	1	8,411	0.01%
2021/04/08	23	71.93	11	72.12	72.40	12	8,130	0.15%
2021/04/06	0	0.00	3	67.50	67.70	-3	7,634	-0.04%
2021/04/01	0	0.00	3	68.67	67.40	-3	7,628	-0.04%
2021/03/31	2	66.55	7	67.94	68.20	-5	7,490	-0.07%
2021/03/30	1	66.70	0	0.00	66.70	1	7,394	0.01%
2021/03/29	0	0.00	3	66.90	66.50	-3	7,363	-0.04%
2021/03/26	5	67.56	1	67.90	67.20	4	7,317	0.05%
2021/03/25	0	0.00	1	67.00	67.20	-1	7,256	-0.01%
2021/03/24	9	67.04	2	67.50	66.20	7	7,234	0.10%
2021/03/23	5	66.56	3	67.33	67.80	2	7,203	0.03%
2021/03/19	11	64.51	0	0.00	64.80	11	7,195	0.15%
2021/03/18	41	64.70	6	64.70	65.20	35	7,232	0.48%
2021/03/17	0	0.00	8	64.20	64.40	-8	7,289	-0.11%
2021/03/15	3	63.53	14	63.71	63.60	-11	7,609	-0.14%
2021/03/12	20	63.75	10.1	63.96	64.20	9.9	7,722	0.13%
2021/03/11	2	63.00	0	0.00	63.00	2	7,805	0.03%
2021/03/09	10	61.19	0	0.00	61.40	10	7,927	0.13%
2021/03/04	1	65.00	15	64.50	64.50	-14	8,237	-0.17%
2021/03/03	0	0.00	2	65.50	65.50	-2	8,315	-0.02%
2021/03/02	5	65.50	0	0.00	65.60	5	8,419	0.06%
2021/02/26	51	67.38	50	66.90	66.40	1	8,549	0.01%
2021/02/25	14	67.64	8	66.90	66.90	6	8,558	0.07%
2021/02/24	14	68.26	8	66.80	66.80	6	8,717	0.07%
2021/02/23	2	67.85	0	0.00	68.20	2	9,257	0.02%
2021/02/22	2	68.20	0	0.00	68.70	2	9,584	0.02%
2021/02/19	0	0.00	1	68.90	68.30	-1	9,872	-0.01%
2021/02/18	12	67.50	0	0.00	67.60	12	10,254	0.12%
2021/02/17	1	66.80	6	66.82	66.90	-5	10,855	-0.05%
2021/02/05	2	64.80	2	64.40	64.40	0	11,866	0.00%
2021/02/04	5	64.40	0	0.00	64.30	5	12,974	0.04%
2021/02/02	1	65.80	15	65.50	65.90	-14	13,777	-0.10%
2021/01/29	13	67.38	1	67.50	65.90	12	14,457	0.08%
2021/01/28	3	66.90	1	67.20	66.10	2	14,525	0.01%
2021/01/27	1	69.00	5.2	68.68	68.80	-4.2	14,495	-0.03%
2021/01/26	4	69.40	5	68.40	68.30	-1	14,520	-0.01%
2021/01/21	15	69.83	5	70.70	69.30	10	14,671	0.07%
2021/01/20	7	71.54	4	70.88	68.20	3	14,673	0.02%
2021/01/19	4	73.93	4	73.83	72.90	0	14,604	0.00%
2021/01/18	6	74.63	6.3	74.03	73.50	-0.3	14,768	0.00%
2021/01/15	9	74.88	5	73.20	74.70	4	14,622	0.03%
2021/01/14	18.5	74.85	17	74.92	75.50	1.5	14,387	0.01%
2021/01/13	11	70.85	19	70.19	71.00	-8	13,677	-0.06%
2021/01/12	6	68.90	14	68.56	68.10	-8	13,374	-0.06%
2021/01/11	10	66.75	5	66.80	67.00	5	13,214	0.04%
2021/01/08	17.1	67.62	23	67.47	67.90	-5.9	13,389	-0.04%
2021/01/07	1	65.00	9	65.36	65.40	-8	13,648	-0.06%
2021/01/06	0	0.00	1	65.70	64.30	-1	14,153	-0.01%
2021/01/05	15	65.67	5.5	65.63	65.70	9.5	14,123	0.07%
2021/01/04	28	65.01	38	65.47	67.50	-10	14,245	-0.07%
2020/12/31	1	66.00	1	66.80	66.10	0	14,178	0.00%
2020/12/30	4	66.40	4	66.45	66.50	0	14,273	0.00%
2020/12/28	2	66.85	4	66.88	66.80	-2	14,671	-0.01%
2020/12/25	14	67.91	13	68.19	67.60	1	14,938	0.01%
2020/12/24	0	0.00	4	68.38	68.60	-4	15,244	-0.03%
2020/12/23	9	67.60	9	67.22	67.60	0	15,581	0.00%
2020/12/22	27	66.70	39	67.02	66.10	-12	16,127	-0.07%
2020/12/21	7	66.57	3	66.77	66.70	4	16,746	0.02%
2020/12/18	5	67.54	6	67.63	67.40	-1	17,535	-0.01%
2020/12/17	9	67.34	13	68.03	68.10	-4	17,866	-0.02%
2020/12/16	10	67.21	2	67.75	67.10	8	18,054	0.04%
2020/12/15	2	67.30	14	67.21	67.10	-12	18,176	-0.07%
2020/12/14	9	69.63	4	69.00	69.40	5	18,524	0.03%
2020/12/11	15	69.36	13	69.42	69.00	2	18,674	0.01%
2020/12/10	66	69.35	58	69.65	69.00	8	18,797	0.04%
2020/12/09	5	72.44	5	71.38	71.40	0	18,740	0.00%
2020/12/08	22	71.52	9	72.27	72.70	13	18,731	0.07%
2020/12/07	3	70.53	10	71.17	70.70	-7	18,804	-0.04%
2020/12/04	8	71.00	0	0.00	71.00	8	18,833	0.04%
2020/12/03	10	71.60	10	71.95	71.90	0	19,037	0.00%
2020/12/02	34	72.82	30	72.36	72.20	4	19,184	0.02%
2020/12/01	36	72.49	28	73.25	72.50	8	19,539	0.04%
2020/11/30	6	74.18	5	75.00	73.90	1	19,890	0.01%
2020/11/27	19	74.57	12	74.52	75.00	7	20,117	0.03%
2020/11/26	22	74.65	6	75.50	74.80	16	20,501	0.08%
2020/11/25	26	75.04	26	74.72	74.90	0	21,382	0.00%
2020/11/24	15	76.63	14	77.33	76.50	1	21,732	0.00%
2020/11/23	27	76.86	20	76.95	77.20	7	22,195	0.03%
2020/11/20	17	78.35	56	76.53	76.50	-39	22,460	-0.17%
2020/11/19	54	76.25	62	76.89	77.00	-8	22,771	-0.04%
2020/11/18	38	75.47	45	75.92	75.60	-7	23,466	-0.03%
2020/11/17	82	75.08	22.1	74.23	73.90	60	24,136	0.25%
2020/11/16	76	75.55	76	75.64	77.30	0	25,310	0.00%
2020/11/13	12	75.78	8.4	76.27	74.90	3.6	25,493	0.01%
2020/11/12	15.4	74.29	71	74.61	77.00	-55.6	24,786	-0.22%
2020/11/11	55	71.99	25	70.00	70.00	30	24,383	0.12%
2020/11/10	3	71.40	16.3	73.54	71.80	-13.3	25,039	-0.05%
2020/11/09	1	73.70	5	72.10	71.70	-4	25,864	-0.02%
2020/11/06	1	70.60	1.3	70.59	68.00	-0.3	26,161	0.00%
2020/11/05	8	68.80	3	68.80	69.00	5	26,226	0.02%
2020/11/04	3	67.00	5	67.50	68.40	-2	26,856	-0.01%
2020/11/03	5	67.10	1.2	67.00	67.30	3.8	26,893	0.01%
2020/11/02	1	66.10	0	0.00	66.10	1	26,996	0.00%
2020/10/30	0	0.00	1	67.20	67.30	-1	27,133	0.00%
2020/10/29	1	68.20	2	67.30	68.00	-1	27,175	0.00%
2020/10/28	0	0.00	1	68.50	68.10	-1	27,176	0.00%
2020/10/27	0	0.00	1	70.40	70.10	-1	27,215	0.00%
2020/10/26	4	71.43	1	72.00	70.70	3	27,195	0.01%
2020/10/23	52	69.37	55	69.62	69.60	-3	27,086	-0.01%
2020/10/22	1	67.40	1	68.00	68.00	0	27,254	0.00%
2020/10/21	1	68.60	0.5	68.60	68.60	0.5	27,374	0.00%
2020/10/20	15	69.22	15	69.53	69.20	0	27,694	0.00%
2020/10/19	1	69.10	5	69.72	70.40	-4	28,158	-0.01%
2020/10/16	2	69.00	2.9	68.00	68.10	-0.9	28,794	0.00%
2020/10/15	10	71.51	9.1	71.22	70.00	0.9	29,137	0.00%
2020/10/14	16	72.95	9	72.50	74.50	7	28,840	0.02%
2020/10/13	0	0.00	1.2	69.15	69.90	-1.2	28,733	0.00%
2020/10/12	8	69.10	4	69.65	69.80	4	29,228	0.01%
2020/10/08	9	68.43	1	68.40	68.00	8	29,995	0.03%
2020/10/07	0.2	69.00	7	69.06	69.20	-6.8	30,206	-0.02%
2020/10/06	19	68.26	16	68.15	68.40	3	30,579	0.01%
2020/10/05	14.2	66.78	5	67.36	68.00	9.2	31,163	0.03%
2020/09/30	2	64.65	8	65.99	67.10	-6	31,334	-0.02%
2020/09/29	58	66.79	63	66.38	66.40	-5	31,472	-0.02%
2020/09/28	7	65.07	17	65.44	65.00	-10	31,283	-0.03%
2020/09/25	19	66.42	18	66.63	65.20	1	31,030	0.00%
2020/09/24	14	67.56	3.3	69.83	65.30	10.7	30,665	0.03%
2020/09/23	16	71.59	7.4	72.03	71.00	8.6	30,315	0.03%
2020/09/22	19	69.30	17	69.41	68.70	2	29,766	0.01%
2020/09/21	1	69.40	11	69.27	68.40	-10	29,502	-0.03%
2020/09/18	3	68.07	5.3	68.43	67.30	-2.3	29,308	-0.01%
2020/09/17	8	68.16	9	68.63	67.60	-1	29,221	0.00%
2020/09/16	5	66.72	6	66.20	66.40	-1	28,932	0.00%
2020/09/15	4	65.55	4	65.80	65.30	0	28,897	0.00%
2020/09/14	6	63.67	9	63.63	64.60	-3	28,820	-0.01%
2020/09/11	11	62.80	11	63.41	62.50	0	28,735	0.00%
2020/09/10	11	65.22	7	64.37	64.10	4	28,654	0.01%
2020/09/09	3	64.30	10.9	64.45	64.20	-7.9	28,507	-0.03%
2020/09/08	7	64.11	17	64.82	65.00	-10	28,407	-0.04%
2020/09/07	14	66.41	2	67.05	66.20	12	28,177	0.04%
2020/09/04	21	66.60	22	68.08	68.10	-1	28,119	0.00%
2020/09/03	20	68.12	7	68.70	67.10	13	27,748	0.05%
2020/09/02	17.3	67.66	17	67.38	67.80	0.3	27,642	0.00%
2020/09/01	9	67.70	7	67.50	67.20	2	27,412	0.01%
2020/08/31	22	68.50	24	68.62	70.20	-2	27,002	-0.01%
2020/08/28	10.3	65.10	13	65.23	64.60	-2.7	26,195	-0.01%
2020/08/27	40	68.74	33	68.51	67.40	7	25,895	0.03%
2020/08/26	6.4	68.14	5	67.82	67.70	1.4	25,662	0.01%
2020/08/25	7	66.60	14	67.26	68.50	-7	25,463	-0.03%
2020/08/24	12	65.45	25	65.72	64.70	-13	24,705	-0.05%
2020/08/21	25	62.20	50	62.99	63.80	-25	24,012	-0.10%
2020/08/20	91	59.42	45	58.53	58.50	46	23,083	0.20%
2020/08/19	10	61.28	26	60.27	62.90	-16	21,579	-0.07%
2020/08/18	2	56.50	0	0.00	57.20	2	20,906	0.01%
2020/08/17	22	57.45	26	57.31	56.50	-4	20,757	-0.02%
2020/08/14	21	56.14	30	55.79	56.60	-9	20,204	-0.04%
2020/08/13	20	54.61	45.1	54.93	55.60	-25.1	19,182	-0.13%
2020/08/12	34	48.70	84	48.43	50.60	-50	18,005	-0.28%
2020/08/11	67	46.45	2	45.63	46.05	65	17,380	0.37%
2020/08/10	26	50.33	14	48.64	47.20	12	17,219	0.07%
2020/08/07	3	46.68	3	47.07	47.05	0	16,564	0.00%
2020/08/06	6	46.48	6	46.58	46.55	0	16,500	0.00%
2020/08/05	4	46.58	6	46.79	47.30	-2	16,438	-0.01%
2020/08/04	4	45.24	0	0.00	45.30	4	16,386	0.02%
2020/08/03	2	46.58	5	46.86	45.85	-3	16,611	-0.02%
2020/07/31	12	46.06	1	47.10	47.20	11	16,589	0.07%
2020/07/30	6	46.28	3	46.40	46.25	3	16,571	0.02%
2020/07/29	10	46.77	13	47.15	46.20	-3	16,763	-0.02%
2020/07/28	10	46.53	3	46.55	46.00	7	16,880	0.04%
2020/07/27	4	48.56	5	47.89	47.95	-1	16,831	-0.01%
2020/07/24	8	49.24	7	48.85	48.55	1	16,843	0.01%
2020/07/23	5	50.88	1	53.00	50.90	4	16,970	0.02%
2020/07/22	6	51.20	22	50.66	52.30	-16	16,677	-0.10%
2020/07/21	21	48.23	22	48.86	48.30	-1	16,103	-0.01%
2020/07/20	3	46.95	9	45.67	46.90	-6	15,716	-0.04%
2020/07/17	26	46.83	27	46.95	46.45	-1	15,672	-0.01%
2020/07/16	5	46.22	6	46.60	47.45	-1	15,488	-0.01%
2020/07/15	40	46.76	102	46.82	45.20	-62	15,185	-0.41%	大賣/
2020/07/14	10	45.03	6	45.08	45.00	4	14,389	0.03%
2020/07/13	15	43.81	22	44.18	45.40	-7	14,459	-0.05%
2020/07/10	12	43.64	31	44.35	42.00	-19	14,131	-0.13%
2020/07/09	0	0.00	7	42.76	43.15	-7	13,294	-0.05%
2020/07/08	4	41.53	16	42.33	42.60	-12	12,977	-0.09%
2020/07/07	7	40.57	1	40.65	40.60	6	12,567	0.05%
2020/07/06	1	41.35	4	41.38	41.35	-3	12,500	-0.02%
2020/07/03	4	41.05	1	40.90	40.85	3	12,477	0.02%
2020/07/02	3	42.30	6	42.32	41.85	-3	12,472	-0.02%
2020/07/01	4	42.75	13	42.64	42.45	-9	12,266	-0.07%
2020/06/30	0	0.00	1	41.20	41.75	-1	12,036	-0.01%
2020/06/29	2	40.60	2	40.60	40.75	0	11,980	0.00%
2020/06/24	1	41.00	2	41.03	40.95	-1	11,969	-0.01%
2020/06/23	0	0.00	2	41.95	41.25	-2	11,948	-0.02%
2020/06/22	0	0.00	1	41.80	41.25	-1	11,901	-0.01%
2020/06/19	11	41.71	11	41.99	41.35	0	11,909	0.00%
2020/06/18	0	0.00	1	41.00	41.40	-1	11,970	-0.01%
2020/06/16	0	0.00	9	40.43	40.70	-9	12,087	-0.07%
2020/06/15	1	39.50	1	39.95	39.40	0	12,332	0.00%
2020/06/12	5	38.88	4	38.93	39.30	1	12,463	0.01%
2020/06/11	13	40.37	3	40.65	39.75	10	12,588	0.08%
2020/06/10	3	41.10	5	41.41	41.70	-2	12,541	-0.02%
2020/06/09	34	41.91	21	41.45	41.00	13	12,650	0.10%
2020/06/08	2	41.25	0	0.00	40.85	2	12,472	0.02%
2020/06/05	3	40.90	1	40.55	40.90	2	12,897	0.02%
2020/06/04	2	40.83	2	41.35	40.85	0	13,067	0.00%
2020/06/03	0	0.00	3	42.00	42.10	-3	13,037	-0.02%
2020/06/02	1	41.35	46	41.33	41.70	-45	12,930	-0.35%
2020/06/01	1	40.10	14	39.95	40.55	-13	12,683	-0.10%
2020/05/28	17	38.91	14	39.02	38.60	3	12,399	0.02%
2020/05/27	8	38.05	0	0.00	37.60	8	12,113	0.07%
2020/05/26	1	38.10	4	37.81	37.90	-3	12,229	-0.02%
2020/05/25	8	36.91	0	0.00	37.55	8	12,468	0.06%
2020/05/22	54	38.31	30	37.35	37.35	24	12,402	0.19%
2020/05/21	2	39.38	7	39.06	39.50	-5	12,280	-0.04%
2020/05/20	1	37.15	6	37.32	37.80	-5	12,207	-0.04%
2020/05/19	5	37.26	1	37.25	37.20	4	12,193	0.03%
2020/05/18	6	37.01	0	0.00	36.95	6	12,157	0.05%
2020/05/15	1	39.80	3	38.58	38.40	-2	12,003	-0.02%
2020/05/14	5	40.10	0	0.00	39.15	5	11,890	0.04%
2020/05/13	0	0.00	5	40.38	40.55	-5	11,850	-0.04%
2020/05/11	5	40.85	2	40.75	40.85	3	12,049	0.02%
2020/05/08	56	42.20	28	40.81	40.70	28	11,921	0.23%
2020/05/07	0	0.00	1	41.90	41.95	-1	11,597	-0.01%
2020/05/06	1	41.60	1	41.85	41.50	0	11,546	0.00%
2020/05/05	8	42.26	1	42.00	42.00	7	11,485	0.06%
2020/05/04	0	0.00	11	41.95	41.80	-11	11,259	-0.10%
2020/04/30	7	40.76	10	40.71	40.80	-3	11,025	-0.03%
2020/04/29	1	40.10	7	40.14	40.30	-6	10,904	-0.06%
2020/04/28	19	39.97	10	39.70	39.75	9	10,784	0.08%
2020/04/27	1	38.25	2	38.30	38.65	-1	10,366	-0.01%
2020/04/24	0	0.00	10	37.20	37.30	-10	10,092	-0.10%
2020/04/23	10	36.79	0	0.00	36.60	10	9,900	0.10%
2020/04/22	3	35.98	6	35.73	36.95	-3	9,717	-0.03%
2020/04/21	8	36.71	2	36.33	35.70	6	9,526	0.06%
2020/04/20	1	37.30	2.1	36.28	37.50	-1.1	9,273	-0.01%
2020/04/17	0	0.00	3	35.73	35.25	-3	9,003	-0.03%
2020/04/16	3	35.30	6	35.58	35.10	-3	8,806	-0.03%
2020/04/15	0	0.00	4	33.73	33.75	-4	8,357	-0.05%
2020/04/14	3	32.60	7	32.37	32.60	-4	8,259	-0.05%
2020/04/13	0	0.00	3	32.50	32.10	-3	8,284	-0.04%
2020/04/10	4	32.08	1	32.10	32.15	3	8,352	0.04%
2020/04/09	3	31.90	1	31.85	31.75	2	8,484	0.02%
2020/04/08	3	32.37	3	32.40	32.50	0	8,949	0.00%
2020/04/07	5	32.35	4	32.80	32.80	1	8,900	0.01%
2020/04/06	1	31.00	2	30.75	31.30	-1	8,739	-0.01%
2020/04/01	2	30.10	4	30.05	30.25	-2	8,689	-0.02%
2020/03/31	0	0.00	2	30.15	30.15	-2	8,806	-0.02%
2020/03/30	4	29.38	0	0.00	29.95	4	8,808	0.05%
2020/03/27	1	30.25	1	29.75	29.00	0	8,801	0.00%
2020/03/25	6	29.78	12	30.05	29.55	-6	8,716	-0.07%
2020/03/24	15	29.39	4	29.60	29.10	11	8,576	0.13%
2020/03/23	2	28.60	2	28.55	28.55	0	8,410	0.00%
2020/03/20	13	27.44	1	27.75	28.40	12	8,459	0.14%
2020/03/19	1	25.85	4	26.99	25.85	-3	8,513	-0.04%
2020/03/18	2	28.08	7	28.04	27.50	-5	8,237	-0.06%
2020/03/17	5	27.69	6	28.40	27.00	-1	8,057	-0.01%
2020/03/16	4	30.53	1	30.40	28.75	3	7,850	0.04%
2020/03/13	36	29.40	36	29.49	30.20	0	7,705	0.00%
2020/03/12	15	32.62	2	33.03	32.20	13	7,463	0.17%
2020/03/11	2	36.15	7	36.01	34.50	-5	7,255	-0.07%
2020/03/10	4	34.84	13	34.52	35.15	-9	6,764	-0.13%
2020/03/09	33	33.19	35	32.86	32.45	-2	6,540	-0.03%
2020/03/06	7	33.82	8	34.33	34.45	-1	6,403	-0.02%
2020/03/05	23	34.04	9	34.08	34.10	14	6,383	0.22%
2020/03/04	4	32.94	0	0.00	32.95	4	6,317	0.06%
2020/03/03	21	33.59	1	33.05	33.00	20	6,295	0.32%
2020/03/02	6	32.52	0	0.00	32.55	6	6,250	0.10%
2020/02/27	14	33.00	3	33.38	33.00	11	6,202	0.18%
2020/02/26	6	34.68	17	34.94	34.80	-11	6,050	-0.18%
2020/02/25	2	32.55	2	32.88	33.60	0	5,733	0.00%
2020/02/24	2	33.03	5	32.60	33.00	-3	5,674	-0.05%
2020/02/21	12	33.70	0	0.00	33.80	12	5,650	0.21%
2020/02/20	2	34.75	0	0.00	34.45	2	5,563	0.04%
2020/02/19	8	34.87	1	34.65	34.75	7	5,557	0.13%
2020/02/17	1	34.70	4	34.33	34.55	-3	5,624	-0.05%
2020/02/14	6	35.01	6	34.80	34.95	0	5,613	0.00%
2020/02/13	8	35.56	35	35.24	35.00	-27	5,576	-0.48%
2020/02/12	4	34.00	0	0.00	33.80	4	5,354	0.07%
2020/02/11	10	33.50	0	0.00	33.55	10	5,358	0.19%
2020/02/10	0	0.00	1	32.65	33.20	-1	5,433	-0.02%
2020/02/07	3	33.25	0	0.00	33.05	3	5,485	0.05%
2020/02/06	3	33.80	1	34.00	34.00	2	5,502	0.04%
2020/02/05	2	33.48	1	33.60	33.75	1	5,462	0.02%
2020/02/04	9	33.52	31	33.43	34.00	-22	5,462	-0.40%
2020/02/03	29	31.28	29	31.34	32.45	0	5,470	0.00%
2020/01/31	6	34.16	25	34.15	34.15	-19	5,387	-0.35%
2020/01/30	30	36.25	26	36.26	36.00	4	5,441	0.07%
2020/01/20	1	39.90	0	0.00	40.00	1	5,421	0.02%
2020/01/17	1	39.80	4	39.75	39.75	-3	5,642	-0.05%
2020/01/15	5	40.00	0	0.00	40.00	5	5,982	0.08%
2020/01/14	10	40.07	1	40.05	40.10	9	6,268	0.14%
2020/01/13	1	39.60	0	0.00	39.70	1	6,312	0.02%
2020/01/10	6	39.46	16	39.21	39.15	-10	6,470	-0.15%
2020/01/09	6	39.68	0	0.00	39.40	6	6,519	0.09%
2020/01/08	5	39.85	3	39.85	39.20	2	6,725	0.03%
2020/01/07	5	39.66	1	39.30	39.65	4	6,833	0.06%
2020/01/06	15	40.26	0	0.00	39.90	15	7,035	0.21%
2020/01/03	7	41.22	1	42.45	41.25	6	7,078	0.08%
2020/01/02	8	43.21	12	43.02	42.75	-4	7,238	-0.06%
2019/12/31	6	41.41	11	41.65	41.65	-5	7,322	-0.07%
2019/12/30	5	40.80	0	0.00	41.00	5	7,451	0.07%
2019/12/27	2	41.55	0	41.45	41.35	2	7,669	0.03%
2019/12/26	15	42.13	16	42.18	42.00	-1	7,832	-0.01%
2019/12/25	5	41.80	0	0.00	41.70	5	7,730	0.06%
2019/12/24	13	41.56	11	41.54	41.65	2	7,883	0.03%
2019/12/23	0	0.00	10	41.33	41.25	-10	7,908	-0.13%
2019/12/20	5	41.10	5	41.40	41.15	0	7,907	0.00%
2019/12/19	2	40.53	1	40.65	40.80	1	7,920	0.01%
2019/12/18	2	40.30	0	0.00	40.20	2	7,939	0.03%
2019/12/17	11	40.64	1	41.85	40.50	10	8,126	0.12%
2019/12/16	2	40.93	19	41.09	41.00	-17	8,033	-0.21%
2019/12/13	0	0.00	1	39.25	39.20	-1	7,981	-0.01%
2019/12/12	3	40.15	0	0.00	39.90	3	8,314	0.04%
2019/12/09	0	0.00	8	40.25	40.30	-8	8,590	-0.09%
2019/12/06	0	0.00	1	40.05	39.95	-1	8,664	-0.01%
2019/12/05	1	39.40	0	0.00	39.40	1	8,762	0.01%
2019/12/04	5	38.80	0	0.00	39.10	5	9,005	0.06%
2019/12/03	6	39.40	1	39.30	39.50	5	9,121	0.05%
2019/12/02	4	38.69	4	38.94	39.00	0	9,258	0.00%
2019/11/29	1	39.75	0	0.00	39.65	1	9,350	0.01%
2019/11/28	1	39.95	3	39.80	39.65	-2	9,492	-0.02%
2019/11/26	2	40.18	1	40.00	39.95	1	9,948	0.01%
2019/11/25	8	40.29	8	40.11	40.05	0	10,174	0.00%
2019/11/22	3	39.90	0	0.00	39.70	3	10,423	0.03%
2019/11/20	2	40.15	0	0.00	40.15	2	10,987	0.02%
2019/11/18	7	41.05	20	40.70	40.50	-13	12,219	-0.11%
2019/11/15	2	40.75	0	0.00	40.95	2	12,525	0.02%
2019/11/13	4	41.00	0	0.00	40.50	4	12,965	0.03%
2019/11/12	5	40.95	0	0.00	41.05	5	13,248	0.04%
2019/11/08	6	41.20	1	40.95	41.55	5	14,430	0.03%
2019/11/07	11	41.08	15	40.92	41.05	-4	14,941	-0.03%
2019/11/06	0	0.00	4	42.56	42.00	-4	15,631	-0.03%
2019/11/05	0	0.00	1	42.75	42.75	-1	15,919	-0.01%
2019/11/04	1	41.95	8	42.08	41.75	-7	16,127	-0.04%
2019/11/01	1	41.05	2	41.28	41.55	-1	16,260	-0.01%
2019/10/31	2	42.05	0	0.00	41.70	2	16,596	0.01%
2019/10/30	5	42.40	5	42.13	42.55	0	17,041	0.00%
2019/10/29	3	41.93	11	42.08	41.95	-8	17,608	-0.05%
2019/10/28	3	43.32	0	0.00	43.10	3	18,339	0.02%
2019/10/25	18	43.68	1	43.80	43.35	17	18,774	0.09%
2019/10/24	4	44.00	2	43.43	44.10	2	18,821	0.01%
2019/10/23	26	43.75	9	43.77	43.00	17	19,290	0.09%
2019/10/22	6	43.53	35	43.74	43.70	-29	20,332	-0.14%
2019/10/21	1	43.15	1	42.90	43.15	0	20,961	0.00%
2019/10/18	1	43.15	0	0.00	43.30	1	21,070	0.00%
2019/10/17	0	0.00	1	43.10	43.05	-1	21,110	0.00%
2019/10/16	11	43.18	27	42.98	42.75	-16	21,209	-0.08%
2019/10/15	7	43.48	0	0.00	42.65	7	21,148	0.03%
2019/10/14	44	43.41	28	43.47	42.90	16	21,185	0.08%
2019/10/09	10	42.65	11	42.65	42.65	-1	21,276	0.00%
2019/10/08	17	43.02	8	42.55	42.40	9	21,402	0.04%
2019/10/07	44	43.67	24	42.53	42.45	20	21,383	0.09%
2019/10/04	7	41.97	4	41.88	41.85	3	20,979	0.01%
2019/10/03	10	41.25	13	41.79	41.90	-3	21,015	-0.01%
2019/10/02	10	41.00	17	40.39	41.10	-7	21,005	-0.03%
2019/10/01	3	39.08	7	38.79	39.00	-4	21,123	-0.02%
2019/09/27	1	38.80	1	38.95	38.00	0	21,298	0.00%
2019/09/26	12	39.59	4	39.40	39.40	8	21,422	0.04%
2019/09/24	0	0.00	3	41.75	41.10	-3	22,596	-0.01%
2019/09/23	0	0.00	11	41.65	41.45	-11	22,695	-0.05%
2019/09/20	11	41.19	3	41.63	41.45	8	22,956	0.03%
2019/09/19	7	40.86	1	40.85	40.80	6	23,402	0.03%
2019/09/18	11	40.88	3	40.95	40.85	8	23,695	0.03%
2019/09/17	10	41.19	14	41.89	40.70	-4	23,761	-0.02%
2019/09/16	6	42.80	6	43.10	42.55	0	23,913	0.00%
2019/09/12	3	42.70	15	42.97	42.85	-12	24,520	-0.05%
2019/09/11	0	0.00	5	42.47	42.45	-5	25,611	-0.02%
2019/09/10	6	42.15	0	0.00	42.00	6	25,918	0.02%
2019/09/09	14	43.50	14	43.26	42.65	0	25,965	0.00%
2019/09/06	6	43.03	29	43.18	43.25	-23	25,997	-0.09%
2019/09/05	1	42.55	3	42.33	42.30	-2	25,903	-0.01%
2019/09/04	16	41.54	3	42.02	42.15	13	25,949	0.05%
2019/09/03	13	41.78	2	42.20	41.30	11	26,333	0.04%
2019/09/02	9	41.81	5	42.25	42.45	4	26,674	0.01%
2019/08/30	1	42.75	20	42.60	42.20	-19	26,552	-0.07%
2019/08/29	9	43.16	7	43.05	43.05	2	26,357	0.01%
2019/08/28	56	43.88	3	43.47	42.90	53	26,289	0.20%
2019/08/27	17	44.81	0	0.00	43.70	17	26,151	0.07%
2019/08/26	1	43.80	56	43.68	44.00	-55	26,124	-0.21%
2019/08/23	25	45.17	25	44.96	44.90	0	26,066	0.00%
2019/08/22	33	45.32	35.4	45.61	44.85	-2.4	25,859	-0.01%
2019/08/21	2	43.90	15	44.19	44.55	-13	25,391	-0.05%
2019/08/20	5	43.79	12	43.84	42.80	-7	25,310	-0.03%
2019/08/19	109	44.47	31	43.77	43.55	78	25,354	0.31%	大買/
2019/08/16	17	43.94	5	43.89	43.45	12	25,543	0.05%
2019/08/15	3	42.88	20	42.90	42.90	-17	25,530	-0.07%
2019/08/14	16	44.30	14	43.86	43.75	2	25,824	0.01%
2019/08/13	15	43.30	17	42.83	43.70	-2	25,797	-0.01%
2019/08/12	47	43.23	37	42.53	42.40	10	25,834	0.04%
2019/08/08	39	41.76	63	41.20	42.30	-24	25,657	-0.09%
2019/08/07	15	39.61	27	39.91	39.20	-12	25,226	-0.05%
2019/08/06	11	39.27	10	38.84	39.05	1	25,345	0.00%
2019/08/05	6	38.73	4	38.51	38.90	2	25,307	0.01%
2019/08/02	15	39.63	2	39.45	39.10	13	25,515	0.05%
2019/08/01	6	40.48	13	40.38	40.80	-7	25,667	-0.03%
2019/07/31	22	40.74	11	40.52	40.60	11	25,540	0.04%
2019/07/30	55	43.18	7	43.68	40.95	48	25,754	0.19%
2019/07/29	8	46.14	4	46.21	45.45	4	25,319	0.02%
2019/07/26	12	45.20	17	45.46	45.30	-5	25,442	-0.02%
2019/07/25	37	46.16	30	45.86	45.70	7	25,583	0.03%
2019/07/24	19	45.17	25	45.15	46.90	-6	25,527	-0.02%
2019/07/23	42	43.76	61	43.31	43.20	-19	24,542	-0.08%
2019/07/22	0	0.00	5	41.00	41.40	-5	23,868	-0.02%
2019/07/19	33	40.70	38	40.83	40.25	-5	23,885	-0.02%
2019/07/18	31	40.24	16	39.91	39.85	15	23,960	0.06%
2019/07/17	12	40.52	12	40.95	40.80	0	24,172	0.00%
2019/07/16	23	41.11	11	41.15	41.05	12	24,273	0.05%
2019/07/15	32	41.61	47	41.88	41.90	-15	25,003	-0.06%
2019/07/12	20	41.62	23	41.29	41.00	-3	25,090	-0.01%
2019/07/11	9	41.26	13	41.38	41.45	-4	25,498	-0.02%
2019/07/10	6	40.43	25	40.72	40.80	-19	25,661	-0.07%
2019/07/09	2	39.60	3	39.63	39.90	-1	26,240	0.00%
2019/07/08	18	40.43	16	40.54	40.20	2	26,796	0.01%
2019/07/05	26	41.23	17	40.74	40.55	9	26,878	0.03%
2019/07/04	19	41.16	4	40.93	41.15	15	26,671	0.06%
2019/07/03	44	41.67	16	41.09	41.00	28	26,902	0.10%
2019/07/02	29	42.51	39	42.71	42.80	-10	26,904	-0.04%
2019/07/01	12	41.39	47	41.79	42.25	-35	26,499	-0.13%
2019/06/28	7	38.68	10	38.69	38.45	-3	26,440	-0.01%
2019/06/27	11	38.59	2	38.60	38.50	9	26,382	0.03%
2019/06/26	39	37.11	40	37.87	38.95	-1	26,184	0.00%
2019/06/25	29	39.03	14	38.24	38.10	15	25,692	0.06%
2019/06/24	17	37.78	15	38.22	38.90	2	25,466	0.01%
2019/06/21	18	38.61	5	39.08	38.00	13	25,449	0.05%
2019/06/20	30	38.52	39	38.53	39.00	-9	25,223	-0.04%
2019/06/19	30	37.53	62	37.60	37.90	-32	25,180	-0.13%
2019/06/18	38	36.37	32	35.65	35.35	6	24,982	0.02%
2019/06/17	10	34.90	13	35.37	35.60	-3	24,647	-0.01%
2019/06/14	8	35.56	12	35.10	35.10	-4	24,735	-0.02%
2019/06/13	15	35.59	18	35.92	35.95	-3	24,689	-0.01%
2019/06/12	33	35.66	6	35.63	35.55	27	24,771	0.11%
2019/06/11	46	36.31	35	35.92	36.15	11	24,897	0.04%
2019/06/10	14	34.99	20	35.41	35.90	-6	24,438	-0.02%
2019/06/06	14	32.48	0	0.00	32.80	14	24,129	0.06%
2019/06/05	2	33.00	2	33.05	32.30	0	24,125	0.00%
2019/06/04	1	32.80	0	0.00	32.45	1	24,182	0.00%
2019/06/03	21	33.11	6	32.73	32.70	15	24,303	0.06%
2019/05/31	0	0.00	3	33.00	33.60	-3	24,420	-0.01%
2019/05/30	10	32.65	8	32.55	32.55	2	24,453	0.01%
2019/05/29	1	32.10	0	0.00	32.30	1	24,765	0.00%
2019/05/28	17	32.94	16	33.31	32.60	1	25,141	0.00%
2019/05/27	2	31.70	0	0.00	32.50	2	25,170	0.01%
2019/05/24	3	32.68	2	33.75	32.20	1	25,386	0.00%
2019/05/23	67	32.35	23	32.04	32.95	44	25,066	0.18%
2019/05/22	14	35.17	16	34.51	34.25	-2	24,779	-0.01%
2019/05/21	65	34.68	51	35.03	35.60	14	24,518	0.06%
2019/05/20	50	35.18	19	35.51	34.35	31	24,024	0.13%
2019/05/17	64	37.45	50	38.40	36.00	14	23,691	0.06%
2019/05/16	36	40.47	78	39.54	39.70	-42	23,149	-0.18%
2019/05/15	12	42.37	2	42.55	41.95	10	22,880	0.04%
2019/05/14	37	41.73	15	41.08	42.50	22	22,821	0.10%
2019/05/13	120	41.08	52	40.13	40.10	68	22,711	0.30%	大買/
2019/05/10	14	40.42	11	40.20	40.80	3	22,735	0.01%
2019/05/09	20	41.93	12	41.78	40.00	8	22,433	0.04%
2019/05/08	52	42.86	56	42.63	42.65	-4	21,888	-0.02%
2019/05/07	26	44.23	21	43.91	42.85	5	21,520	0.02%
2019/05/06	3	43.73	20	44.24	44.40	-17	20,771	-0.08%
2019/05/03	16	44.05	18	44.09	44.05	-2	20,311	-0.01%
2019/05/02	2	43.08	10	42.77	42.85	-8	19,694	-0.04%
2019/04/30	14	41.65	8	41.28	42.80	6	19,425	0.03%
2019/04/29	3	38.95	3	39.93	40.00	0	18,879	0.00%
2019/04/26	0	0.00	1	40.65	39.80	-1	18,621	-0.01%
2019/04/25	29	40.34	26	40.63	41.20	3	18,384	0.02%
2019/04/24	29	40.88	56	41.35	40.70	-27	18,213	-0.15%
2019/04/23	27	40.23	10	40.86	40.30	17	17,968	0.09%
2019/04/22	7	42.14	12.2	41.79	41.75	-5.2	17,814	-0.03%
2019/04/19	25	43.82	7	43.99	42.00	18	17,647	0.10%
2019/04/18	5	42.97	6	43.18	42.80	-1	16,714	-0.01%
2019/04/17	7	43.48	10	43.38	43.25	-3	16,338	-0.02%
2019/04/16	17	41.61	14	41.07	41.50	3	15,775	0.02%
2019/04/15	22	41.93	5	42.31	42.90	17	15,316	0.11%
2019/04/12	9	39.18	14	39.44	39.15	-5	14,558	-0.03%
2019/04/11	3	37.10	11	37.25	37.00	-8	13,796	-0.06%
2019/04/10	0	0.00	2	36.00	35.80	-2	13,578	-0.01%
2019/04/09	11	36.96	2	37.73	36.00	9	13,459	0.07%
2019/04/08	10	36.77	8	37.01	36.70	2	13,052	0.02%
2019/04/03	2	35.68	4	36.10	35.70	-2	12,792	-0.02%
2019/04/02	4	36.45	35	36.50	35.50	-31	12,819	-0.24%
2019/04/01	1	34.45	0	0.00	34.95	1	12,422	0.01%
2019/03/29	15	34.65	0	0.00	34.20	15	12,350	0.12%
2019/03/28	4	33.43	1	34.35	34.55	3	12,263	0.02%
2019/03/27	0	0.00	4	35.00	34.65	-4	12,117	-0.03%
2019/03/26	5	34.68	1	34.60	34.40	4	12,030	0.03%
2019/03/25	5	35.48	9	35.51	35.20	-4	11,929	-0.03%
2019/03/22	18	36.07	32	35.73	35.20	-14	11,773	-0.12%
2019/03/21	13	35.62	22	35.38	36.45	-9	11,187	-0.08%
2019/03/20	0	0.00	7	32.90	33.15	-7	10,221	-0.07%
2019/03/19	2	33.30	0	0.00	32.60	2	10,131	0.02%
2019/03/18	1	32.30	0	0.00	32.80	1	9,959	0.01%
2019/03/15	3	32.43	0	0.00	32.00	3	9,958	0.03%
2019/03/14	13	33.78	3	33.10	33.35	10	9,769	0.10%
2019/03/13	0	0.00	1	32.70	32.90	-1	9,497	-0.01%
2019/03/08	5	32.20	0	0.00	32.40	5	9,305	0.05%
2019/03/07	30	32.71	30	31.78	31.70	0	9,212	0.00%
2019/03/06	0	0.00	11	33.00	32.55	-11	9,038	-0.12%
2019/03/05	4	33.50	12	32.71	32.50	-8	8,940	-0.09%
2019/03/04	0	0.00	6	34.36	34.60	-6	8,668	-0.07%
2019/02/27	5	33.47	3	33.82	33.65	2	8,208	0.02%
2019/02/26	5	32.60	11	32.82	32.65	-6	7,623	-0.08%
2019/02/25	7	32.16	20	32.22	32.60	-13	7,160	-0.18%
2019/02/20	2	30.00	0	0.00	29.85	2	6,526	0.03%
2019/02/19	2	29.85	20	29.90	30.10	-18	6,514	-0.28%
2019/02/18	21	29.70	27	30.08	30.35	-6	6,402	-0.09%
2019/02/15	2	29.40	11	29.22	28.95	-9	6,161	-0.15%
2019/02/14	2	28.75	0	0.00	28.70	2	6,005	0.03%
2019/02/13	51	28.55	51	29.10	29.10	0	5,835	0.00%
2019/02/12	22	28.09	3	27.78	27.70	19	5,516	0.34%
2019/02/11	0	0.00	25	25.76	26.95	-25	5,120	-0.49%
2019/01/30	10	25.05	15	25.60	25.05	-5	4,825	-0.10%
2019/01/29	1	24.70	0	0.00	24.95	1	4,714	0.02%
2019/01/28	10	24.65	3	24.90	24.80	7	4,675	0.15%
2019/01/25	6	25.32	0	0.00	25.05	6	4,631	0.13%
2019/01/22	9	25.98	47	25.42	25.20	-38	4,570	-0.83%
2019/01/21	1	25.40	1	26.10	26.10	0	4,428	0.00%
2019/01/18	0	0.00	1	25.40	25.45	-1	4,385	-0.02%
2019/01/17	5	25.55	5	25.40	25.50	0	4,385	0.00%
2019/01/16	3	25.57	0	0.00	25.55	3	4,362	0.07%
2019/01/15	21	25.75	6	25.72	25.70	15	4,331	0.35%
2019/01/14	23	26.87	39	26.72	26.20	-16	4,274	-0.37%
2019/01/11	11	25.97	7	25.80	26.40	4	4,041	0.10%
2019/01/10	6	25.51	4	25.50	25.75	2	3,931	0.05%
2019/01/09	5	25.75	8	25.33	25.60	-3	3,900	-0.08%
2019/01/08	15	25.68	13	25.83	25.75	2	3,825	0.05%
2019/01/07	1	25.25	1	24.65	25.10	0	3,713	0.00%
2019/01/04	5	24.27	7	24.29	24.20	-2	3,713	-0.05%
2019/01/03	15	25.35	13	25.09	24.95	2	3,699	0.05%
2019/01/02	25	25.84	24	25.44	25.65	1	3,744	0.03%
2018/12/28	3	24.80	3	24.90	25.25	0	3,649	0.00%
2018/12/27	4	25.13	4	25.21	24.75	0	3,635	0.00%
2018/12/25	15	25.99	3	25.70	25.50	12	3,481	0.34%
2018/12/24	1	26.25	31	25.87	26.30	-30	3,306	-0.91%
2018/12/22	0	0.00	1	24.90	25.15	-1	3,061	-0.03%
2018/12/18	11	24.18	10	24.30	24.30	1	3,002	0.03%
2018/12/17	28	25.00	0	0.00	24.75	28	2,934	0.95%
2018/12/13	0	0.00	5	24.55	24.20	-5	2,719	-0.18%
2018/12/11	0	0.00	2	24.10	24.10	-2	2,677	-0.07%
2018/12/10	8	24.33	0	0.00	24.55	8	2,628	0.30%
2018/12/07	1	24.50	0	0.00	24.40	1	2,518	0.04%
2018/12/05	0	0.00	20	23.55	24.50	-20	2,391	-0.84%
2018/12/04	3	24.30	3	24.50	24.35	0	2,368	0.00%
2018/12/03	0	0.00	1	24.60	24.90	-1	2,341	-0.04%
2018/11/29	5	22.85	1	22.85	22.65	4	2,087	0.19%
2018/11/28	35	22.49	17	22.62	22.50	18	2,059	0.87%
2018/11/27	2	21.98	2	21.93	22.05	0	2,185	0.00%
2018/11/26	1	21.60	0	0.00	21.50	1	2,336	0.04%
2018/11/22	1	22.00	0	0.00	21.60	1	2,481	0.04%
2018/11/21	20	21.64	10	21.80	21.85	10	2,486	0.40%
2018/11/16	22	21.83	0	0.00	21.90	22	2,370	0.93%
2018/11/07	0	0.00	2	21.50	21.40	-2	2,353	-0.08%
2018/11/05	2	21.25	0	0.00	21.20	2	2,519	0.08%
2018/11/02	0	0.00	1	21.55	21.40	-1	2,549	-0.04%
2018/11/01	3	21.60	0	0.00	21.55	3	2,552	0.12%
2018/10/31	2	20.98	1	21.05	21.20	1	2,543	0.04%
2018/10/30	1	20.60	1	20.80	20.60	0	2,544	0.00%
2018/10/15	0	0.00	1	22.35	22.00	-1	2,695	-0.04%
2018/10/12	1	21.75	3	21.85	22.45	-2	2,691	-0.07%
2018/10/09	10	24.90	0	0.00	25.45	10	2,708	0.37%
2018/10/05	0	0.00	1	27.10	26.50	-1	2,617	-0.04%
2018/10/02	0	0.00	1	27.90	27.95	-1	2,632	-0.04%
2018/09/25	0	0.00	3	27.90	27.90	-3	2,447	-0.12%
2018/09/20	3	27.80	0	0.00	27.75	3	2,410	0.12%
2018/09/18	2	27.80	0	0.00	27.75	2	2,437	0.08%
2018/09/11	4	27.61	0	0.00	27.60	4	2,653	0.15%
2018/09/07	1	27.50	0	0.00	27.70	1	2,691	0.04%
2018/09/05	3	28.60	0	0.00	28.60	3	2,744	0.11%
2018/09/03	13	29.43	3	29.15	28.60	10	2,875	0.35%
2018/08/31	2	28.73	2	28.85	29.25	0	2,797	0.00%
2018/08/30	0	0.00	10	28.25	28.60	-10	2,678	-0.37%
2018/08/29	11	28.31	0	0.00	28.40	11	2,701	0.41%
2018/08/27	2	27.40	0	0.00	27.50	2	2,956	0.07%
2018/08/23	0	0.00	10	27.00	27.05	-10	3,150	-0.32%
2018/08/20	0	0.00	5	27.00	26.90	-5	3,207	-0.16%
2018/08/17	7	27.74	0	0.00	27.45	7	3,245	0.22%
2018/08/13	11	28.77	1	27.75	27.70	10	3,268	0.31%
2018/08/10	2	29.10	10	29.10	29.15	-8	3,206	-0.25%
2018/08/01	11	29.58	2	29.33	29.30	9	3,200	0.28%
2018/07/31	0	0.00	2	28.65	28.90	-2	3,125	-0.06%
2018/07/26	1	28.10	0	0.00	28.80	1	3,088	0.03%
2018/07/24	10	27.60	0	0.00	27.65	10	3,049	0.33%
2018/07/20	0	0.00	1	27.80	27.60	-1	3,053	-0.03%
2018/07/19	2	27.80	0	0.00	27.75	2	3,056	0.07%
2018/07/18	4	28.13	4	28.13	28.25	0	3,068	0.00%
2018/07/17	0	0.00	1	27.90	27.90	-1	3,004	-0.03%
2018/07/13	0	0.00	1	28.00	28.00	-1	2,996	-0.03%
2018/07/10	1	28.10	0	0.00	27.70	1	3,014	0.03%
2018/06/27	1	29.00	5	28.87	28.65	-4	3,023	-0.13%
2018/06/26	1	29.30	1	29.00	29.00	0	3,000	0.00%
2018/06/25	1	29.50	0	0.00	29.50	1	2,989	0.03%
2018/06/20	4	30.49	0	0.00	29.60	4	2,984	0.13%
2018/06/19	0	0.00	8	30.05	30.20	-8	2,875	-0.28%
2018/06/13	5	31.15	0	0.00	30.50	5	2,885	0.17%
2018/06/12	8	31.29	0	0.00	31.35	8	2,876	0.28%
2018/06/11	0	0.00	1	31.20	31.20	-1	2,812	-0.04%
2018/06/08	2	32.25	5	31.84	31.65	-3	2,811	-0.11%
2018/06/04	12	32.30	12.2	31.73	31.65	-0.2	2,549	-0.01%
2018/06/01	2	29.75	4	30.39	30.30	-2	2,257	-0.09%
2018/05/25	0	0.00	1	29.60	29.50	-1	2,242	-0.04%
2018/05/24	0	0.00	2	29.00	29.10	-2	2,234	-0.09%
2018/05/22	2	29.10	0	0.00	29.25	2	2,352	0.09%
2018/05/07	0.1	27.90	0	0.00	28.00	0.1	2,537	0.00%
2018/04/30	0.2	27.10	0	0.00	27.05	0.2	2,888	0.01%
2018/04/23	0	0.00	0	27.35	27.30	0	2,950	0.00%
2018/04/18	4	27.78	4	27.50	27.35	0	3,051	0.00%
2018/04/11	2	28.90	0	0.00	28.80	2	3,421	0.06%
2018/04/09	0	0.00	1	29.15	28.85	-1	3,713	-0.03%
2018/04/02	1	29.60	0	0.00	29.30	1	4,074	0.02%
2018/03/21	0	0.00	45	30.31	30.50	-45	4,818	-0.93%
2018/03/20	0	0.00	40	30.25	30.20	-40	4,910	-0.81%
2018/03/19	1	30.55	0	0.00	30.35	1	5,214	0.02%
2018/03/01	11	30.04	11	29.82	30.05	0	9,335	0.00%
2018/02/27	8	30.12	5	29.85	29.55	3	9,780	0.03%
2018/02/23	2	28.75	0	0.00	29.70	2	11,142	0.02%
2018/02/21	0	0.00	2	28.05	28.10	-2	11,123	-0.02%
2018/02/05	0.1	30.10	5	29.65	29.85	-4.9	11,112	-0.04%
2018/01/30	2	30.68	0	0.00	30.20	2	11,213	0.02%
2018/01/29	5	31.35	4	31.35	30.90	1	11,289	0.01%
2018/01/26	3	31.88	2	31.75	31.60	1	11,299	0.01%
2018/01/25	3	31.33	0	0.00	31.00	3	11,107	0.03%
2018/01/24	0	0.00	2	30.85	30.85	-2	11,031	-0.02%
2018/01/23	0	0.00	3	30.65	30.65	-3	11,045	-0.03%
2018/01/17	0	0.00	6	30.80	30.60	-6	11,573	-0.05%
2018/01/16	1	30.95	0	0.00	30.95	1	11,591	0.01%
2018/01/10	2	30.30	0	0.00	30.20	2	11,766	0.02%
2018/01/08	1	31.40	5	31.70	31.00	-4	11,802	-0.03%
2018/01/05	2	32.40	2	32.35	32.30	0	11,729	0.00%
2018/01/03	1	33.80	0	0.00	32.55	1	11,661	0.01%
2018/01/02	19	32.76	0	0.00	33.50	19	11,490	0.17%