零壹 (3029)-國票-南科券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
73.0
漲跌
▲0.1
漲幅
+0.14%
成交量
348張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	76.00	74.60	-1	1,817	-0.06%
2024/05/27	0	0.00	1	73.10	73.60	-1	2,010	-0.05%
2024/05/20	0	0.00	2	73.70	73.30	-2	2,072	-0.10%
2024/05/17	1	73.30	0	0.00	73.50	1	2,079	0.05%
2024/05/16	0	0.00	0.1	73.60	73.40	-0.1	2,092	0.00%
2024/05/15	0	0.00	0.1	73.60	73.30	-0.1	2,121	0.00%
2024/05/13	2	72.00	0	0.00	72.10	2	2,175	0.09%
2024/05/09	11	72.55	0	0.00	72.20	11	2,252	0.49%
2024/05/06	2	75.80	0.2	76.00	75.40	1.8	2,216	0.08%
2024/05/03	0	0.00	1	75.30	75.70	-1	2,218	-0.05%
2024/04/25	0.1	74.00	1	74.30	74.00	-0.9	2,521	-0.04%
2024/04/19	1	72.80	0	0.00	72.70	1	3,283	0.03%
2024/04/17	1	73.70	1	74.20	74.30	0	3,274	0.00%
2024/04/16	2	72.10	5.5	72.56	73.10	-3.5	3,270	-0.11%
2024/04/15	2	75.40	0	0.00	75.30	2	3,252	0.06%
2024/04/12	5	77.50	1	77.30	77.30	4	3,245	0.12%
2024/04/11	2.2	75.63	1	77.30	75.50	1.2	3,212	0.04%
2024/04/10	0	0.00	3	77.50	78.80	-3	3,155	-0.10%
2024/04/09	1	76.80	5.1	76.88	75.50	-4.1	3,099	-0.13%
2024/04/02	0	0.00	5	73.00	73.20	-5	3,008	-0.17%
2024/03/29	2	71.90	0	0.00	71.80	2	3,002	0.07%
2024/03/25	1	74.00	2	74.10	74.40	-1	2,956	-0.03%
2024/03/22	8	73.21	0	0.00	73.30	8	2,947	0.27%
2024/03/21	2	73.55	0	0.00	73.60	2	2,924	0.07%
2024/03/20	0	0.00	3	79.23	78.40	-3	2,842	-0.11%
2024/03/19	3	78.43	0	0.00	78.40	3	2,759	0.11%
2024/03/18	10.2	78.48	0	0.00	77.60	10.2	2,727	0.37%
2024/03/15	3	77.73	0	0.00	77.60	3	2,700	0.11%
2024/03/13	0	0.00	1	79.00	77.40	-1	2,666	-0.04%
2024/03/12	1	77.00	3	77.20	77.50	-2	2,625	-0.08%
2024/03/11	3	75.67	0	0.00	75.20	3	2,626	0.11%
2024/03/08	3	75.87	2	77.50	75.10	1	2,619	0.04%
2024/03/07	3	76.67	1	77.20	76.30	2	2,579	0.08%
2024/03/06	0.2	77.30	0	0.00	77.00	0.2	2,529	0.01%
2024/03/04	1.1	76.81	1	77.50	76.10	0.1	2,448	0.00%
2024/03/01	1.1	75.63	5	77.06	76.80	-3.9	2,405	-0.16%
2024/02/29	9	76.87	5	76.34	78.20	4	2,283	0.18%
2024/02/27	1	71.50	0	0.00	71.10	1	2,070	0.05%
2024/02/23	0	0.00	2	72.60	72.50	-2	2,062	-0.10%
2024/02/21	0	0.00	2	71.10	71.10	-2	2,050	-0.10%
2024/02/20	3	70.90	0	0.00	70.70	3	2,051	0.15%
2024/02/19	2	70.75	0	0.00	70.70	2	2,047	0.10%
2024/02/16	2	72.40	1	72.20	71.40	1	2,044	0.05%
2024/02/02	1	71.60	9	71.21	71.70	-8	1,974	-0.41%
2024/02/01	0	0.00	1	70.50	70.30	-1	1,944	-0.05%
2024/01/31	1	67.70	0	0.00	68.40	1	1,933	0.05%
2024/01/30	1	68.50	0	0.00	68.50	1	1,947	0.05%
2024/01/29	0	0.00	1	68.80	68.80	-1	1,984	-0.05%
2024/01/26	2	68.20	0	0.00	67.90	2	2,001	0.10%
2024/01/25	1	68.30	2	68.50	68.00	-1	1,991	-0.05%
2024/01/24	2	69.20	0	0.00	69.20	2	1,973	0.10%
2024/01/23	4	72.55	2	70.35	70.00	2	1,956	0.10%
2024/01/22	2	71.80	7	71.36	71.70	-5	1,881	-0.26%
2024/01/19	2	71.90	1	69.30	69.50	1	1,825	0.05%
2024/01/18	13	73.42	10	74.08	71.00	3	1,702	0.18%
2024/01/17	2	69.20	6	69.32	69.90	-4	1,120	-0.36%
2024/01/15	0	0.00	1	65.30	66.20	-1	936	-0.11%
2024/01/10	2	65.30	0	0.00	65.40	2	989	0.20%
2024/01/04	0	0.00	0.5	66.00	65.30	-0.5	1,056	-0.05%
2023/12/26	2	64.20	0	0.00	64.50	2	1,143	0.17%
2023/12/12	0	0.00	5	64.30	64.10	-5	1,170	-0.43%
2023/12/08	1	66.60	0	0.00	65.10	1	1,164	0.09%
2023/12/06	2	68.10	0	0.00	66.60	2	1,183	0.17%
2023/12/05	1	66.50	0	0.00	67.40	1	1,172	0.09%
2023/12/01	3	66.23	0	0.00	66.20	3	1,154	0.26%
2023/11/15	0	0.00	1	64.80	64.20	-1	1,177	-0.08%
2023/11/10	0	0.00	1	64.30	64.30	-1	1,204	-0.08%
2023/11/09	0	0.00	2	65.60	65.20	-2	1,214	-0.16%
2023/11/08	0	0.00	4	65.55	65.60	-4	1,248	-0.32%
2023/11/07	0	0.00	4	65.25	64.90	-4	1,237	-0.32%
2023/11/06	1	64.90	0	0.00	64.30	1	1,268	0.08%
2023/11/02	0	0.00	3	61.60	61.60	-3	1,400	-0.21%
2023/11/01	0	0.00	1	60.50	60.80	-1	1,497	-0.07%
2023/10/31	3	60.50	0	0.00	60.50	3	1,618	0.19%
2023/10/27	1	62.80	0	0.00	62.00	1	1,911	0.05%
2023/10/12	0	0.00	2	65.20	65.50	-2	3,563	-0.06%
2023/10/11	2	64.50	0	0.00	64.30	2	3,580	0.06%
2023/10/05	0	0.00	1	62.50	62.70	-1	3,523	-0.03%
2023/09/26	0	0.00	2	61.25	61.50	-2	3,687	-0.05%
2023/09/22	0	0.00	3	60.50	60.50	-3	3,718	-0.08%
2023/09/21	2	59.80	0	0.00	59.80	2	3,736	0.05%
2023/09/18	3	60.10	0	0.00	60.10	3	3,787	0.08%
2023/09/14	0	0.00	2	61.00	61.00	-2	3,821	-0.05%
2023/09/13	0	0.00	5	60.00	60.00	-5	3,846	-0.13%
2023/09/12	4	60.00	0	60.20	60.00	4	3,869	0.10%
2023/09/06	0	0.00	1	61.60	61.30	-1	4,005	-0.02%
2023/09/01	1	60.40	0	0.00	60.30	1	4,159	0.02%
2023/08/30	0	0.00	7	60.51	60.20	-7	4,262	-0.16%
2023/08/28	5	59.32	0	0.00	59.20	5	4,444	0.11%
2023/08/25	2	60.60	0	0.00	60.60	2	4,489	0.04%
2023/08/24	0.5	62.20	0	0.00	61.20	0.5	4,619	0.01%
2023/08/23	1	61.50	0	0.00	61.50	1	4,806	0.02%
2023/08/21	1	61.60	1	62.20	61.90	0	5,332	0.00%
2023/08/14	2	61.10	0	0.00	60.80	2	6,371	0.03%
2023/08/11	2	65.00	0	0.00	63.80	2	6,468	0.03%
2023/08/10	0	0.00	4	65.15	64.60	-4	6,501	-0.06%
2023/08/09	0	0.00	1	66.80	66.70	-1	6,528	-0.02%
2023/08/08	2	70.00	1	67.50	68.40	1	6,605	0.02%
2023/08/07	0	0.00	5	69.80	69.80	-5	6,554	-0.08%
2023/08/04	1	68.00	15	68.50	68.50	-14	6,504	-0.22%
2023/08/02	14	64.91	14	64.81	64.90	0	6,621	0.00%
2023/08/01	17	66.74	4	67.60	66.90	13	6,838	0.19%
2023/07/31	20	69.23	15	68.76	68.10	5	6,801	0.07%
2023/07/28	1	66.00	3	65.70	66.30	-2	6,408	-0.03%
2023/07/27	9	67.38	16	66.34	68.00	-7	6,384	-0.11%
2023/07/26	9	65.89	8	65.15	64.40	1	6,578	0.02%
2023/07/25	1	62.00	0	0.00	62.40	1	6,336	0.02%
2023/07/24	0	0.00	3	61.60	60.60	-3	6,343	-0.05%
2023/07/20	0	0.00	2	60.30	60.40	-2	6,527	-0.03%
2023/07/18	5	60.20	0	0.00	60.00	5	6,736	0.07%
2023/07/17	5	62.40	0	0.00	61.90	5	6,892	0.07%
2023/07/13	0	0.00	5	60.18	59.50	-5	7,088	-0.07%
2023/07/11	0	0.00	4	59.45	58.70	-4	7,639	-0.05%
2023/07/10	4	58.70	0	0.00	58.50	4	7,701	0.05%
2023/07/07	5	59.72	2	59.60	59.60	3	7,744	0.04%
2023/07/06	1	61.80	0	0.00	61.30	1	7,910	0.01%
2023/07/05	0	0.00	3	62.90	62.20	-3	8,089	-0.04%
2023/07/04	5	63.00	5	63.40	63.30	0	8,085	0.00%
2023/07/03	0	0.00	8	62.70	63.00	-8	8,054	-0.10%
2023/06/30	0	0.00	1	61.60	61.60	-1	8,062	-0.01%
2023/06/29	10	60.40	17	61.05	61.30	-7	8,081	-0.09%
2023/06/28	2	60.20	11	60.78	60.20	-9	8,088	-0.11%
2023/06/26	3	61.50	8	61.60	61.50	-5	8,182	-0.06%
2023/06/21	5	62.98	7	63.03	62.80	-2	8,282	-0.02%
2023/06/20	5	63.60	0	0.00	62.60	5	8,346	0.06%
2023/06/16	7	62.93	1	62.80	62.50	6	8,794	0.07%
2023/06/15	17	63.73	11	64.21	63.00	6	9,082	0.07%
2023/06/14	0	0.00	3	62.80	62.40	-3	9,126	-0.03%
2023/06/13	2	62.20	0	0.00	61.90	2	9,161	0.02%
2023/06/12	3	61.20	0	0.00	61.20	3	9,191	0.03%
2023/06/09	0	0.00	3	62.60	62.10	-3	9,230	-0.03%
2023/06/08	5	62.30	0.1	62.80	62.00	4.9	9,368	0.05%
2023/06/07	4	64.25	2	64.30	64.00	2	9,386	0.02%
2023/06/05	1	65.50	2	65.50	65.40	-1	9,763	-0.01%
2023/06/02	10.1	66.30	3	66.20	66.10	7.1	10,012	0.07%
2023/06/01	11	63.89	25.3	64.25	65.60	-14.3	10,007	-0.14%
2023/05/31	2	65.10	3	65.70	65.00	-1	10,015	-0.01%
2023/05/30	13	67.57	2	66.20	66.20	11	9,969	0.11%
2023/05/29	9.1	66.45	7	67.29	67.30	2.1	9,929	0.02%
2023/05/26	4.1	65.24	6	65.13	65.60	-1.9	9,777	-0.02%
2023/05/25	13	64.25	14	64.77	64.20	-1	9,520	-0.01%
2023/05/24	4	63.38	1	63.50	62.90	3	9,429	0.03%
2023/05/22	0	0.00	5	62.70	63.10	-5	9,310	-0.05%
2023/05/19	17.1	66.67	14	66.25	62.30	3.1	9,216	0.03%
2023/05/18	0	0.00	1	66.00	68.50	-1	8,551	-0.01%
2023/05/17	3	61.80	0	0.00	62.30	3	8,429	0.04%
2023/05/16	0.1	61.00	0	0.00	60.90	0.1	8,386	0.00%
2023/05/15	0	0.00	5	60.84	60.80	-5	8,444	-0.06%
2023/05/12	2	61.00	2.5	60.18	61.20	-0.5	8,427	-0.01%
2023/05/11	0	0.00	2	59.25	59.60	-2	8,352	-0.02%
2023/05/10	4	60.00	4	59.70	59.90	0	8,277	0.00%
2023/05/09	3.6	59.75	7	59.73	59.90	-3.4	8,245	-0.04%
2023/05/08	21	62.00	12	62.08	62.30	9	8,010	0.11%
2023/05/04	7	59.87	7	59.51	59.60	0	7,521	0.00%
2023/05/03	1	59.50	2	59.55	59.50	-1	7,373	-0.01%
2023/05/02	17	62.88	22	61.18	61.10	-5	7,183	-0.07%
2023/04/28	9	58.40	10	58.30	58.30	-1	6,574	-0.02%
2023/04/26	2	54.80	9	54.88	55.40	-7	6,290	-0.11%
2023/04/25	2.1	56.47	5	56.48	55.80	-2.9	6,168	-0.05%
2023/04/24	1	57.50	6	57.67	57.60	-5	6,060	-0.08%
2023/04/21	0	0.00	1	56.10	56.00	-1	5,933	-0.02%
2023/04/20	4	58.40	5	58.20	56.80	-1	5,815	-0.02%
2023/04/19	3	57.80	4	58.58	57.20	-1	5,624	-0.02%
2023/04/18	3.1	58.04	1	57.60	57.30	2.1	5,512	0.04%
2023/04/17	15	59.81	25	59.52	59.60	-10	5,343	-0.19%
2023/04/14	5	57.36	3	57.90	56.60	2	4,930	0.04%
2023/04/13	0.1	55.30	0	0.00	55.00	0.1	4,749	0.00%
2023/04/12	0	0.00	2	55.80	56.00	-2	4,671	-0.04%
2023/04/11	4	56.78	6	57.80	56.90	-2	4,589	-0.04%
2023/04/10	10	57.52	8	56.84	59.00	2	4,381	0.05%
2023/04/07	7	54.97	0	0.00	55.00	7	4,178	0.17%
2023/04/06	0.1	54.10	0	0.00	54.50	0.1	4,154	0.00%
2023/03/31	1	54.40	2	54.85	55.10	-1	4,113	-0.02%
2023/03/29	3	55.90	1	55.50	55.60	2	4,028	0.05%
2023/03/28	0	0.00	2	55.40	55.60	-2	3,997	-0.05%
2023/03/27	1	57.90	3	57.70	56.10	-2	3,923	-0.05%
2023/03/24	2	58.00	2	56.40	57.00	0	3,848	0.00%
2023/03/23	1	56.20	3	56.57	57.00	-2	3,720	-0.05%
2023/03/22	3	55.83	12	56.24	56.20	-9	3,636	-0.25%
2023/03/21	12.5	56.92	6	57.23	56.70	6.5	3,487	0.19%
2023/03/20	2	56.20	10	55.84	56.00	-8	3,121	-0.26%
2023/03/17	4	52.73	3	52.73	52.60	1	2,802	0.04%
2023/03/16	12	54.54	7	54.44	54.50	5	2,649	0.19%
2023/03/14	5	56.46	3	55.53	54.80	2	2,499	0.08%
2023/03/13	10	55.45	2	54.80	56.20	8	2,418	0.33%
2023/03/10	2	54.45	4	54.43	54.60	-2	2,246	-0.09%
2023/03/09	6	55.73	2	56.95	56.30	4	2,138	0.19%
2023/03/08	5	58.14	3	56.67	57.40	2	1,935	0.10%
2023/03/07	6	53.83	7	55.14	55.10	-1	1,641	-0.06%
2023/03/06	5	51.32	4	51.63	51.50	1	1,333	0.08%
2023/03/03	1	50.70	0	0.00	50.50	1	1,234	0.08%
2023/03/02	3	49.33	7	49.41	49.55	-4	1,127	-0.35%
2023/03/01	9	49.48	0	0.00	49.60	9	1,091	0.82%
2023/02/24	0	0.00	1	48.65	48.65	-1	988	-0.10%
2023/02/23	5	48.66	3	49.03	48.40	2	934	0.21%
2023/02/22	7	48.45	9	48.35	48.80	-2	856	-0.23%
2023/02/21	0	0.00	4	47.51	47.30	-4	729	-0.55%
2023/02/20	0	0.00	9	47.56	47.60	-9	706	-1.27%
2023/02/17	2	47.20	0	0.00	47.00	2	668	0.30%
2023/02/16	1	47.25	3	47.20	47.40	-2	651	-0.31%
2023/02/15	2	47.10	10	46.95	47.45	-8	622	-1.28%
2023/02/14	1	47.80	2	48.08	47.35	-1	582	-0.17%
2023/02/13	22	46.74	23	47.80	47.70	-1	474	-0.21%
2023/02/10	32	46.20	27	46.12	46.00	5	355	1.41%
2023/02/08	0	0.00	3	44.40	44.95	-3	239	-1.25%
2023/02/07	0	0.00	3	44.05	44.05	-3	216	-1.39%
2023/02/02	0	0.00	9	42.50	42.60	-9	185	-4.86%
2023/02/01	0	0.00	1	42.10	42.45	-1	179	-0.56%
2023/01/31	0	0.00	2	41.75	41.85	-2	176	-1.13%
2023/01/30	0	0.00	1	41.85	41.70	-1	174	-0.57%
2023/01/13	1	40.90	0	0.00	40.90	1	171	0.58%
2023/01/10	0	0.00	1	41.55	41.55	-1	190	-0.52%
2023/01/09	1	41.20	3	41.30	41.40	-2	190	-1.05%
2022/12/01	0	0.00	9	40.30	40.60	-9	224	-4.01%
2022/11/17	0	0.00	2	39.15	39.10	-2	253	-0.79%
2022/11/08	2	38.80	2	38.85	38.80	0	258	0.00%
2022/10/24	0	0.00	2	38.10	37.85	-2	324	-0.62%
2022/10/20	2	36.85	0	0.00	38.25	2	329	0.61%
2022/10/13	1	37.80	0	0.00	37.90	1	310	0.32%
2022/10/11	2	38.05	0	0.00	38.05	2	307	0.65%
2022/09/19	3	40.85	0	0.00	40.90	3	324	0.93%
2022/09/05	0	0.00	0	41.80	41.60	0	322	0.00%
2022/09/02	2	41.35	0	0.00	41.10	2	320	0.62%
2022/08/26	0	0.00	1	42.35	42.55	-1	313	-0.32%
2022/08/17	1	41.50	0	0.00	41.35	1	292	0.34%
2022/08/12	0	0.00	1	41.55	41.45	-1	284	-0.35%
2022/08/08	1	41.61	0	0.00	41.60	1	270	0.37%
2022/07/11	2	39.05	0	0.00	39.00	2	249	0.80%
2022/06/17	1	40.20	0	0.00	40.20	1	302	0.33%
2022/06/07	3	41.60	0	0.00	41.50	3	541	0.55%
2022/06/01	3	42.00	0	0.00	42.00	3	638	0.47%
2022/05/25	0	0.00	0	41.35	41.30	0	844	0.00%
2022/05/12	0.6	41.00	0	0.00	40.55	0.6	973	0.06%
2022/05/11	0	0.00	1	41.35	41.35	-1	970	-0.10%
2022/04/28	2	41.60	0	0.00	41.55	2	1,000	0.20%
2022/04/25	1	42.10	0	0.00	42.10	1	1,003	0.10%
2022/04/21	1	43.20	0	0.00	43.15	1	1,003	0.10%
2022/04/18	2	42.80	0	0.00	42.75	2	1,010	0.20%
2022/04/12	1	43.05	0	0.00	43.10	1	1,017	0.10%
2022/04/11	5	43.47	0	0.00	43.20	5	1,018	0.49%
2022/04/08	5	44.29	0	0.00	44.25	5	1,014	0.49%
2022/03/22	1	44.85	0	0.00	44.95	1	1,036	0.10%
2022/03/14	0	0.00	54	49.55	49.45	-54	927	-5.82%
2022/03/11	0	0.00	30	49.16	49.30	-30	890	-3.37%
2022/03/10	1	49.40	4	49.63	49.50	-3	866	-0.35%
2022/03/09	0	0.00	1	48.20	49.10	-1	833	-0.12%
2022/03/07	14	47.88	1	48.00	48.15	13	779	1.67%
2022/03/03	5	48.85	0	0.00	48.85	5	736	0.68%
2022/03/02	25	48.28	2	48.40	48.40	23	716	3.21%
2022/03/01	47	47.85	4	48.10	48.05	43	693	6.20%
2022/02/24	10	46.14	4	46.45	46.15	6	582	1.03%
2022/02/21	0	0.00	2	44.25	44.35	-2	488	-0.41%
2022/02/17	0	0.00	1	44.25	43.90	-1	497	-0.20%
2022/02/16	0	0.00	2	43.93	44.00	-2	499	-0.40%
2022/02/08	0	0.00	1	44.40	44.50	-1	514	-0.19%
2022/01/20	0	0.00	5	44.10	44.10	-5	694	-0.72%
2022/01/18	0	0.00	1	44.55	44.20	-1	696	-0.14%
2022/01/11	5	43.60	0	0.00	43.85	5	702	0.71%
2022/01/06	4	43.10	0	0.00	43.05	4	762	0.52%
2021/12/22	0	0.00	0.1	43.45	43.40	-0.1	793	-0.01%
2021/12/20	1	42.45	1	42.50	42.70	0	793	0.00%
2021/12/16	0	0.00	0.1	43.40	42.90	-0.1	796	-0.01%
2021/12/15	0	0.00	0	43.30	42.90	0	797	0.00%
2021/12/14	0.1	43.15	0.9	43.05	42.85	-0.9	796	-0.11%
2021/12/13	0	0.00	0.4	43.65	43.35	-0.4	787	-0.05%
2021/12/10	0	0.00	1.4	43.90	43.60	-1.4	781	-0.17%
2021/12/09	2	43.85	0	0.00	43.85	2	783	0.26%
2021/11/29	2	44.50	0	0.00	44.55	2	1,125	0.18%
2021/11/25	0	0.00	3	45.25	45.30	-3	1,121	-0.27%
2021/11/23	2	45.15	1	45.05	45.15	1	1,121	0.09%
2021/11/15	0	0.00	5	45.55	45.70	-5	1,111	-0.45%
2021/11/10	2	45.50	0	0.00	45.45	2	1,124	0.18%
2021/11/09	0	0.00	1	45.65	45.50	-1	1,126	-0.09%
2021/11/08	1	45.40	0	0.00	45.50	1	1,124	0.09%
2021/11/04	3	46.50	0	0.00	46.25	3	1,116	0.27%
2021/11/02	5	46.14	2	47.25	45.70	3	1,083	0.28%
2021/11/01	0	0.00	1	46.70	46.80	-1	996	-0.10%
2021/10/29	1	46.20	0	0.00	46.10	1	968	0.10%
2021/10/21	1	44.70	0	0.00	43.85	1	949	0.11%
2021/10/20	1	44.65	0	0.00	44.45	1	941	0.11%
2021/10/14	1	42.45	0	0.00	42.70	1	982	0.10%
2021/09/24	0	0.00	2	46.80	46.40	-2	1,346	-0.15%
2021/09/06	0	0.00	1	46.10	46.30	-1	1,271	-0.08%
2021/09/03	7	47.69	2	46.78	47.15	5	1,249	0.40%
2021/09/02	0	0.00	7	46.24	47.20	-7	1,088	-0.64%
2021/08/16	2	42.00	1	41.55	41.80	1	1,107	0.09%
2021/08/12	2	43.40	0	0.00	43.25	2	1,108	0.18%
2021/08/11	1	43.50	0	0.00	42.95	1	1,119	0.09%
2021/08/06	2	43.60	0	0.00	43.70	2	1,190	0.17%
2021/08/04	1	43.35	0	0.00	43.65	1	1,280	0.08%
2021/07/28	3	43.97	0	0.00	43.75	3	1,487	0.20%
2021/07/27	8	44.84	0	0.00	44.20	8	1,562	0.51%
2021/07/26	1	45.10	0	0.00	45.00	1	1,589	0.06%
2021/07/23	1	44.15	0	0.00	44.15	1	1,623	0.06%
2021/07/22	3	44.00	0	0.00	43.80	3	1,672	0.18%
2021/07/20	5	45.05	0	0.00	45.10	5	1,670	0.30%
2021/07/19	2	45.90	1	45.85	45.90	1	1,689	0.06%
2021/07/16	13	47.37	0	0.00	47.15	13	1,710	0.76%
2021/07/15	2	49.90	0	0.00	49.80	2	1,695	0.12%
2021/07/09	1	49.00	1	48.80	49.20	0	1,680	0.00%
2021/07/08	0	0.00	1	48.70	48.90	-1	1,706	-0.06%
2021/07/07	2	49.43	5	49.18	49.15	-3	1,712	-0.18%
2021/07/06	2	48.78	3	48.95	49.10	-1	1,709	-0.06%
2021/06/28	2	45.50	0	0.00	45.90	2	1,769	0.11%
2021/06/18	1	45.90	0	0.00	46.10	1	1,921	0.05%
2021/06/17	2	45.80	0	0.00	46.15	2	1,947	0.10%
2021/06/04	1	46.75	0	0.00	46.90	1	2,480	0.04%
2021/06/02	0	0.00	5	47.20	47.20	-5	2,541	-0.20%
2021/05/31	1	46.85	0	0.00	46.80	1	2,614	0.04%
2021/05/28	5	46.80	0	0.00	46.95	5	2,707	0.18%
2021/05/13	2	44.65	0	0.00	44.40	2	3,211	0.06%
2021/05/12	5	45.82	3	44.00	44.90	2	3,189	0.06%
2021/05/11	1	48.50	1	48.75	48.00	0	3,128	0.00%
2021/05/10	0	0.00	1	49.35	49.50	-1	3,103	-0.03%
2021/05/07	4	49.38	1	49.90	49.45	3	3,101	0.10%
2021/05/05	0	0.00	1	49.45	48.20	-1	2,999	-0.03%
2021/05/04	1	48.60	10	47.73	48.60	-9	2,968	-0.30%
2021/05/03	5	48.16	18	47.92	47.55	-13	2,901	-0.45%
2021/04/29	1	49.40	0	0.00	49.05	1	2,876	0.03%
2021/04/28	11	49.80	0	0.00	50.30	11	2,852	0.39%
2021/04/27	5	49.40	0	0.00	49.05	5	2,831	0.18%
2021/04/26	5	49.44	0	0.00	49.40	5	2,866	0.17%
2021/04/22	0	0.00	3	49.15	48.30	-3	3,039	-0.10%
2021/04/20	0	0.00	2	49.55	49.80	-2	2,974	-0.07%
2021/04/16	0	0.00	12	49.88	49.45	-12	2,947	-0.41%
2021/04/15	0	0.00	17	47.88	48.45	-17	2,838	-0.60%
2021/04/14	2	46.60	1	46.80	46.85	1	2,800	0.04%
2021/04/13	2	47.75	0	0.00	47.40	2	2,778	0.07%
2021/04/12	2	48.15	2	48.20	48.20	0	2,776	0.00%
2021/04/08	5	47.90	1	47.95	47.90	4	2,720	0.15%
2021/04/07	0	0.00	2	48.25	47.85	-2	2,700	-0.07%
2021/04/01	2	47.00	0	0.00	46.75	2	2,628	0.08%
2021/03/30	2	46.15	1	46.15	46.20	1	2,629	0.04%
2021/03/29	1	46.45	0	0.00	46.20	1	2,628	0.04%
2021/03/26	5	46.82	0	0.00	46.45	5	2,630	0.19%
2021/03/25	1	46.50	0	0.00	46.30	1	2,630	0.04%
2021/03/22	1	46.40	1	46.35	45.90	0	2,591	0.00%
2021/03/19	2	45.90	0	0.00	45.90	2	2,574	0.08%
2021/03/17	10	46.40	1	46.05	46.10	9	2,517	0.36%
2021/03/16	4	46.84	2	46.60	47.00	2	2,469	0.08%
2021/03/15	0	0.00	12	46.19	46.60	-12	2,305	-0.52%
2021/03/12	0	0.00	3	44.30	44.25	-3	2,148	-0.14%
2021/03/11	2	44.00	0	0.00	43.85	2	2,145	0.09%
2021/03/10	10	43.90	0	0.00	43.95	10	2,127	0.47%
2021/03/09	0	0.00	1	43.65	43.90	-1	2,106	-0.05%
2021/03/08	0	0.00	1	43.50	43.60	-1	2,084	-0.05%
2021/03/05	2	44.45	3	44.42	43.95	-1	2,042	-0.05%
2021/03/04	8	43.98	0	0.00	44.45	8	2,016	0.40%
2021/03/03	6	44.17	2	42.80	44.00	4	1,995	0.20%
2021/02/25	11	42.20	14	42.99	44.45	-3	1,632	-0.18%
2021/02/24	1	41.00	0	0.00	40.45	1	1,411	0.07%
2021/02/19	0	0.00	1	39.85	39.95	-1	1,351	-0.07%
2021/02/18	0	0.00	1	39.50	39.70	-1	1,320	-0.08%
2021/02/17	2	37.98	0	0.00	38.15	2	1,291	0.15%
2021/01/29	6	38.00	5	37.62	37.70	1	1,288	0.08%
2021/01/27	5	38.50	5	38.60	38.60	0	1,273	0.00%
2021/01/20	2	38.60	0	0.00	38.70	2	1,244	0.16%
2021/01/18	2	40.73	5	41.58	40.40	-3	1,172	-0.26%
2021/01/12	1	38.05	0	0.00	38.05	1	934	0.11%
2020/12/28	1	39.00	0	0.00	39.00	1	926	0.11%
2020/12/24	1	39.75	0	0.00	39.55	1	905	0.11%
2020/12/21	2	39.90	0	0.00	39.75	2	907	0.22%
2020/12/16	1	38.00	0	0.00	38.00	1	848	0.12%
2020/12/04	1	39.25	0	0.00	39.25	1	834	0.12%
2020/11/17	1	38.30	0	0.00	38.30	1	1,061	0.09%
2020/11/16	3	38.73	0	0.00	38.70	3	1,178	0.25%
2020/11/11	1	38.00	0	0.00	38.40	1	1,342	0.07%
2020/11/05	0	0.00	6	37.93	37.90	-6	1,421	-0.42%
2020/10/29	1	36.75	0	0.00	36.60	1	1,753	0.06%
2020/10/22	5	37.35	0	0.00	37.35	5	2,152	0.23%
2020/09/22	2	39.45	0	0.00	39.45	2	3,237	0.06%
2020/09/21	0	0.00	5	40.00	39.95	-5	3,286	-0.15%
2020/09/16	0	0.00	4	40.85	40.75	-4	3,853	-0.10%
2020/09/15	0	0.00	1	41.20	41.20	-1	3,889	-0.03%
2020/09/14	5	41.40	0	0.00	41.15	5	3,962	0.13%
2020/09/07	0	0.00	2	41.85	41.05	-2	4,470	-0.04%
2020/09/02	4	43.45	0	0.00	43.15	4	4,729	0.08%
2020/08/25	0	0.00	3	44.10	44.15	-3	5,245	-0.06%
2020/08/24	0	0.00	4	44.75	44.75	-4	5,254	-0.08%
2020/08/19	18	45.64	19.1	45.23	44.80	-1.1	5,116	-0.02%
2020/08/18	3	44.32	0	0.00	44.35	3	4,987	0.06%
2020/08/12	0	0.00	3	43.30	43.95	-3	5,024	-0.06%
2020/08/11	3	43.87	0	0.00	44.00	3	5,012	0.06%
2020/08/10	5	44.25	2	44.05	44.00	3	4,994	0.06%
2020/08/07	0	0.00	5	47.03	46.70	-5	4,932	-0.10%
2020/08/06	1	46.60	1	47.15	46.95	0	4,901	0.00%
2020/08/05	13	45.28	14	45.78	45.85	-1	4,837	-0.02%
2020/08/04	0	0.00	12	43.92	44.20	-12	4,785	-0.25%
2020/08/03	12	44.45	1	44.75	44.55	11	4,756	0.23%
2020/07/31	1	41.70	5	41.70	43.05	-4	4,582	-0.09%
2020/07/30	1	40.55	3	40.70	40.65	-2	4,543	-0.04%
2020/07/28	0	0.00	5	39.00	39.00	-5	4,522	-0.11%
2020/07/27	1	39.45	10	39.80	39.20	-9	4,527	-0.20%
2020/07/24	0	0.00	6	40.22	40.10	-6	4,545	-0.13%
2020/07/22	1	41.15	1	40.90	41.30	0	4,656	0.00%
2020/07/21	18	41.36	0	0.00	41.35	18	4,665	0.39%
2020/07/20	3	41.35	4	41.61	41.25	-1	4,627	-0.02%
2020/07/17	4	40.74	0	0.00	39.75	4	4,516	0.09%
2020/07/16	1	39.70	4	40.09	40.40	-3	4,408	-0.07%
2020/07/15	12	39.86	0	0.00	39.45	12	4,367	0.27%
2020/07/14	1	40.80	3	40.48	40.80	-2	4,270	-0.05%
2020/07/10	1	39.50	3	39.70	39.10	-2	4,186	-0.05%
2020/07/09	2	39.75	2	39.60	39.35	0	4,148	0.00%
2020/07/08	1	40.30	5	40.17	40.15	-4	4,123	-0.10%
2020/07/07	0	0.00	1	40.00	39.95	-1	4,095	-0.02%
2020/07/06	7	39.82	4	39.98	39.80	3	4,071	0.07%
2020/07/03	5	40.09	5	40.37	39.90	0	4,003	0.00%
2020/07/02	2	39.45	1	39.65	39.00	1	3,970	0.03%
2020/07/01	1	39.75	0	0.00	39.35	1	3,944	0.03%
2020/06/30	6	39.33	8.3	39.61	39.60	-2.3	3,915	-0.06%
2020/06/29	4	40.71	1	39.75	39.80	3	3,865	0.08%
2020/06/24	14	40.31	17	41.31	40.80	-3	3,652	-0.08%
2020/06/23	0	0.00	1.3	37.97	38.10	-1.3	3,414	-0.04%
2020/06/22	0	0.00	5	37.25	37.60	-5	3,360	-0.15%
2020/06/19	1	38.05	1	37.90	37.65	0	3,331	0.00%
2020/06/18	0	0.00	2	37.55	37.60	-2	3,273	-0.06%
2020/06/17	1	37.10	1	36.75	37.20	0	3,257	0.00%
2020/06/16	7	38.09	1	37.60	37.55	6	3,221	0.19%
2020/06/15	3	38.25	15	38.55	37.75	-12	3,203	-0.37%
2020/06/12	7	37.65	1	37.85	37.40	6	3,015	0.20%
2020/06/11	1	36.50	8.5	36.60	36.00	-7.5	2,866	-0.26%
2020/06/10	10.5	36.86	7	36.91	36.35	3.5	2,806	0.13%
2020/06/09	1	38.30	2	38.00	38.20	-1	2,721	-0.04%
2020/06/08	2.5	37.35	14	37.23	37.45	-11.5	2,602	-0.44%
2020/06/05	0.7	36.90	12	35.67	36.90	-11.4	2,466	-0.46%
2020/06/04	2	35.40	18	35.31	35.30	-16	2,376	-0.67%
2020/06/03	9	34.80	0	0.00	34.80	9	2,315	0.39%
2020/06/02	5	34.77	2	34.88	34.75	3	2,344	0.13%
2020/06/01	1	34.55	1.2	34.65	34.85	-0.2	2,335	-0.01%
2020/05/29	3.5	34.11	2	34.30	34.20	1.5	2,215	0.07%
2020/05/28	2	33.65	1	33.65	33.65	1	2,171	0.05%
2020/05/27	6	33.23	0	0.00	33.45	6	2,157	0.28%
2020/05/26	5	33.00	0	0.00	32.95	5	2,194	0.23%
2020/05/25	0	0.00	4	32.65	32.70	-4	2,180	-0.18%
2020/05/22	0	0.00	3	32.95	32.60	-3	2,176	-0.14%
2020/05/21	4	32.70	0	0.00	32.75	4	2,160	0.19%
2020/05/19	7	33.17	0.4	33.00	32.80	6.6	2,178	0.30%
2020/05/18	2	32.50	0.6	32.60	32.50	1.4	2,119	0.07%
2020/05/15	1	31.50	0	0.00	31.80	1	2,130	0.05%
2020/05/14	1	32.05	10	31.90	31.80	-9	2,113	-0.43%
2020/05/12	2	33.10	0	0.00	33.10	2	2,077	0.10%
2020/05/11	2	33.00	1	32.95	32.85	1	2,063	0.05%
2020/05/08	2	33.53	0	0.00	33.65	2	2,018	0.10%
2020/05/07	1	34.25	0	0.00	33.85	1	1,996	0.05%
2020/05/06	0	0.00	1	33.95	34.00	-1	1,963	-0.05%
2020/04/30	0	0.00	11	33.35	33.35	-11	1,855	-0.59%
2020/04/29	14	33.37	0	0.00	33.35	14	1,850	0.76%
2020/04/28	0	0.00	4	33.80	34.00	-4	1,806	-0.22%
2020/04/27	0	0.00	1	34.00	33.40	-1	1,796	-0.06%
2020/04/21	1	31.10	0	0.00	31.15	1	1,581	0.06%
2020/04/16	0	0.00	8	31.71	32.15	-8	1,522	-0.53%
2020/04/15	3	31.08	0	0.00	31.50	3	1,491	0.20%
2020/04/14	2	31.10	0	0.00	31.10	2	1,472	0.14%
2020/04/10	0	0.00	1	29.95	30.20	-1	1,465	-0.07%
2020/04/08	1	29.90	1	29.65	29.90	0	1,454	0.00%
2020/04/07	2	29.80	0	0.00	29.75	2	1,435	0.14%
2020/03/27	1	28.80	0	0.00	28.10	1	1,363	0.07%
2020/03/25	2	28.00	0	0.00	28.00	2	1,293	0.15%
2020/03/20	3	27.80	6	27.45	27.45	-3	1,243	-0.24%
2020/03/19	0	0.00	2	27.75	25.50	-2	1,212	-0.16%
2020/03/18	1	29.00	0	0.00	28.30	1	1,169	0.09%
2020/03/17	0	0.00	1	28.60	28.20	-1	1,134	-0.09%
2020/03/13	1	28.25	0	0.00	28.40	1	1,091	0.09%
2020/03/12	0	0.00	0.4	30.05	29.85	-0.4	1,057	-0.04%
2020/03/10	9	31.37	9	31.80	31.80	0	996	0.00%
2020/03/09	0	0.00	2	31.55	31.40	-2	970	-0.21%
2020/03/06	3.5	32.01	15	31.70	31.95	-11.5	943	-1.22%
2020/03/05	3	31.63	0	0.00	31.35	3	918	0.33%
2020/03/03	11	30.60	0	0.00	30.55	11	908	1.21%
2020/02/27	4	30.78	17	30.84	30.40	-13	880	-1.48%
2020/02/25	0	0.00	0	30.25	29.80	0	819	0.00%
2020/02/21	16	30.10	16	30.75	29.95	0	819	0.00%
2020/02/18	0	0.00	5	29.50	29.65	-5	825	-0.61%
2020/02/11	1	28.55	0	0.00	28.55	1	864	0.12%
2020/02/03	3	27.20	0	0.00	27.35	3	1,213	0.25%
2020/01/31	5	28.08	0.5	28.50	28.00	4.5	1,197	0.38%
2020/01/20	0.5	31.00	0	0.00	31.00	0.5	1,188	0.04%
2020/01/14	0	0.00	2	30.95	31.05	-2	1,353	-0.15%
2020/01/08	2	30.25	0	0.00	30.10	2	1,428	0.14%
2020/01/07	16	30.59	0	0.00	30.50	16	1,438	1.11%
2020/01/02	0	0.00	0	30.20	30.20	0	1,520	0.00%
2019/12/27	0	0.00	0	32.90	30.35	0	1,543	0.00%
2019/12/19	1	30.15	0	0.00	30.10	1	1,604	0.06%
2019/12/12	1	30.35	0	0.00	30.25	1	1,677	0.06%
2019/12/09	0	0.00	8	30.55	30.60	-8	1,748	-0.46%
2019/11/20	5	31.40	0	0.00	31.40	5	2,436	0.21%
2019/11/19	1	31.65	0	0.00	31.60	1	2,487	0.04%
2019/11/15	3	31.50	0	0.00	31.50	3	2,559	0.12%
2019/11/14	1	31.75	0	0.00	31.65	1	2,612	0.04%
2019/11/06	6	32.82	27	32.81	32.75	-21	3,270	-0.64%
2019/10/31	25	31.48	0	0.00	31.30	25	3,423	0.73%
2019/10/28	0	0.00	1	34.55	34.45	-1	3,560	-0.03%
2019/10/25	8	35.49	1	35.30	34.80	7	3,559	0.20%
2019/10/24	0	0.00	8	34.95	35.80	-8	3,512	-0.23%
2019/10/22	0	0.00	2	35.10	34.85	-2	3,575	-0.06%
2019/10/18	1	34.65	0	0.00	34.55	1	3,580	0.03%
2019/10/14	1	34.90	0	0.00	34.70	1	3,769	0.03%
2019/09/27	1	32.80	1	32.90	32.85	0	3,987	0.00%
2019/09/24	2	34.35	0	0.00	34.25	2	4,014	0.05%
2019/09/23	1	33.90	0	0.00	33.90	1	4,038	0.02%
2019/09/18	3	33.60	0	0.00	33.55	3	4,095	0.07%
2019/09/17	0	0.00	1	33.90	33.85	-1	4,107	-0.02%
2019/09/16	1	34.10	1	34.10	34.25	0	4,169	0.00%
2019/09/12	2	34.65	0	0.00	34.75	2	4,169	0.05%
2019/09/10	1	34.75	0	0.00	34.75	1	4,190	0.02%
2019/09/09	3	35.85	0	0.00	34.90	3	4,178	0.07%
2019/09/06	2	35.50	5	35.04	34.65	-3	4,062	-0.07%
2019/09/05	0	0.00	2	34.20	34.00	-2	3,907	-0.05%
2019/09/03	2	34.60	3	33.98	33.75	-1	3,892	-0.03%
2019/08/29	2	33.80	0	0.00	33.70	2	3,788	0.05%
2019/08/28	0	0.00	7	33.23	33.25	-7	3,651	-0.19%
2019/08/26	1	32.35	0	0.00	32.40	1	3,648	0.03%
2019/08/20	1	33.15	2	33.43	32.85	-1	3,574	-0.03%
2019/08/19	13	33.97	2	33.98	33.60	11	3,541	0.31%
2019/08/16	0	0.00	10	33.35	33.30	-10	3,505	-0.29%
2019/08/15	10	32.70	10	33.13	32.80	0	3,495	0.00%
2019/08/14	12	34.02	9	33.97	33.65	3	3,541	0.08%
2019/08/13	19	33.70	15	33.95	33.50	4	3,517	0.11%
2019/08/12	3	33.53	4	33.31	34.10	-1	3,513	-0.03%
2019/08/08	3	31.72	2	31.70	31.90	1	3,533	0.03%
2019/08/07	4	30.91	2	30.98	30.65	2	3,777	0.05%
2019/08/02	0	0.00	3	30.85	30.45	-3	3,701	-0.08%
2019/08/01	3	32.12	2	32.10	32.05	1	3,683	0.03%
2019/07/30	1	30.85	4	30.04	29.80	-3	3,478	-0.09%
2019/07/29	3	30.95	0	0.00	30.75	3	3,503	0.09%
2019/07/26	0	0.00	1	30.30	30.35	-1	3,604	-0.03%
2019/07/25	0	0.00	2	30.55	30.55	-2	3,705	-0.05%
2019/07/24	4	31.30	0	0.00	30.75	4	3,711	0.11%
2019/07/23	0	0.00	1	30.45	31.05	-1	3,657	-0.03%
2019/07/19	0	0.00	1	30.25	30.20	-1	3,747	-0.03%
2019/07/17	1	31.25	0	0.00	31.45	1	3,715	0.03%
2019/07/16	2	32.08	0	0.00	30.95	2	3,693	0.05%
2019/07/15	2	30.88	3	30.83	31.55	-1	3,557	-0.03%
2019/07/09	1	28.60	0	0.00	28.85	1	3,823	0.03%
2019/07/05	0	0.00	11	29.64	29.65	-11	4,032	-0.27%
2019/07/04	0	0.00	2	29.40	29.75	-2	4,317	-0.05%
2019/06/25	0	0.00	1	29.30	29.20	-1	4,347	-0.02%
2019/06/24	1	29.60	0	0.00	29.60	1	4,366	0.02%
2019/06/21	2	29.98	2	29.65	29.10	0	4,353	0.00%
2019/06/19	1	29.20	2	29.05	29.00	-1	4,303	-0.02%
2019/06/17	1	28.60	0	0.00	28.15	1	4,347	0.02%
2019/06/12	1	28.20	0	0.00	28.30	1	4,483	0.02%
2019/06/10	0	0.00	1	28.25	28.45	-1	4,514	-0.02%
2019/06/03	2	27.15	0	0.00	27.30	2	4,862	0.04%
2019/05/29	1	27.50	0	0.00	27.45	1	4,943	0.02%
2019/05/28	0	0.00	10	27.35	27.50	-10	4,979	-0.20%
2019/05/27	15	27.00	2	26.88	27.20	13	4,995	0.26%
2019/05/21	1	28.65	3	28.02	28.10	-2	5,224	-0.04%
2019/05/20	29	28.23	16	28.21	28.50	13	5,229	0.25%
2019/05/17	25	29.16	2	29.13	28.90	23	5,189	0.44%
2019/05/16	37	30.30	27	30.70	30.00	10	5,060	0.20%
2019/05/15	4	30.40	41	29.68	29.90	-37	4,810	-0.77%
2019/05/14	0	0.00	9	27.89	28.10	-9	4,473	-0.20%
2019/05/13	1	28.60	75	28.34	28.25	-74	4,450	-1.66%
2019/05/10	20	28.01	5	28.30	28.30	15	4,421	0.34%
2019/05/09	18	27.71	17	28.55	27.80	1	4,360	0.02%
2019/05/08	55	27.95	1	27.85	27.85	54	4,259	1.27%
2019/05/06	2	28.43	0	0.00	28.10	2	4,169	0.05%
2019/05/03	0	0.00	4	29.14	28.80	-4	4,102	-0.10%
2019/05/02	2	28.80	8	28.65	29.30	-6	3,976	-0.15%
2019/04/30	2	27.90	2	28.15	28.10	0	3,859	0.00%
2019/04/29	15	27.13	20	27.55	27.75	-5	3,828	-0.13%
2019/04/26	1	28.40	0	0.00	27.80	1	3,794	0.03%
2019/04/25	4	28.58	13	28.82	28.80	-9	3,731	-0.24%
2019/04/22	1	28.10	15	27.90	28.20	-14	3,604	-0.39%
2019/04/19	16	27.75	2	28.00	27.50	14	3,585	0.39%
2019/04/18	5	27.87	6	28.45	27.50	-1	3,549	-0.03%
2019/04/17	4	28.70	5	28.81	28.90	-1	3,469	-0.03%
2019/04/16	3	28.10	1	28.15	28.00	2	3,393	0.06%
2019/04/15	11	28.68	19	28.77	28.60	-8	3,334	-0.24%
2019/04/12	17	28.02	24	27.71	27.85	-7	3,140	-0.22%
2019/04/11	15	26.71	12	27.01	27.20	3	2,968	0.10%
2019/04/10	26	27.73	5	27.58	26.90	21	2,865	0.73%
2019/04/09	1	27.15	15	27.71	27.85	-14	2,540	-0.55%
2019/04/08	2	24.95	0	0.00	25.35	2	2,417	0.08%
2019/04/02	10	24.45	0	0.00	24.40	10	2,377	0.42%
2019/04/01	5	24.60	3	24.70	24.45	2	2,362	0.08%
2019/03/25	0	0.00	1	24.35	24.50	-1	2,339	-0.04%
2019/03/22	18	24.29	0	0.00	24.30	18	2,315	0.78%
2019/03/20	6	24.88	3	25.40	24.75	3	2,258	0.13%
2019/03/18	2	25.05	1	25.00	25.35	1	2,228	0.04%
2019/03/15	1	24.90	1	24.70	24.55	0	2,152	0.00%
2019/03/13	0	0.00	1	25.05	24.55	-1	2,049	-0.05%
2019/03/12	2	24.68	0	0.00	24.75	2	1,993	0.10%
2019/03/11	1	24.70	25	24.73	24.80	-24	1,926	-1.25%
2019/03/08	3	23.00	0	0.00	23.65	3	1,798	0.17%
2019/03/07	0	0.00	1	23.15	22.80	-1	1,651	-0.06%
2019/03/06	1	23.50	0	0.00	23.25	1	1,625	0.06%
2019/03/04	1	23.45	2	23.43	23.45	-1	1,581	-0.06%
2019/02/27	3	23.00	0	0.00	23.00	3	1,487	0.20%
2019/02/25	0	0.00	5	22.65	22.65	-5	1,397	-0.36%
2019/02/22	32	22.71	7	22.95	22.25	25	1,339	1.87%
2019/02/20	6	22.63	0	0.00	22.85	6	1,123	0.53%
2019/02/19	4	22.25	10	22.25	22.25	-6	1,027	-0.58%
2019/02/18	10	21.45	5	21.40	21.50	5	917	0.54%
2019/02/15	1	20.85	2	21.03	20.95	-1	872	-0.11%
2019/02/14	0	0.00	1	21.05	21.00	-1	856	-0.12%
2019/02/13	0	0.00	1	21.25	21.05	-1	843	-0.12%
2019/02/11	0	0.00	1	20.50	20.45	-1	779	-0.13%
2019/01/30	1	20.25	0	0.00	20.30	1	778	0.13%
2019/01/23	2	19.98	1	20.15	20.00	1	909	0.11%
2019/01/18	5	20.55	5	20.50	20.30	0	901	0.00%
2019/01/14	1	20.00	1	20.25	20.00	0	878	0.00%
2019/01/10	1	20.10	0	0.00	20.10	1	861	0.12%
2019/01/09	1	20.40	0	0.00	20.20	1	858	0.12%
2019/01/07	0	0.00	3	19.98	20.40	-3	790	-0.38%
2019/01/04	1	19.50	0	0.00	19.50	1	770	0.13%
2018/12/22	3	20.20	0	0.00	20.20	3	749	0.40%
2018/12/20	1	20.20	1	20.60	20.20	0	728	0.00%
2018/12/19	0	0.00	2	20.35	20.30	-2	632	-0.32%
2018/12/13	1	20.00	0	0.00	20.00	1	604	0.17%
2018/12/12	1	20.25	0	0.00	20.20	1	588	0.17%
2018/12/11	0	0.00	3	20.33	20.60	-3	521	-0.58%
2018/12/07	0	0.00	1	19.80	19.80	-1	488	-0.20%
2018/12/06	1	19.40	0	0.00	19.35	1	489	0.20%
2018/12/05	2	20.00	0	0.00	20.00	2	484	0.41%
2018/12/04	1	20.30	0	0.00	20.35	1	491	0.20%
2018/12/03	0	0.00	1	20.45	20.50	-1	495	-0.20%
2018/11/28	1	20.05	0	0.00	20.00	1	468	0.21%
2018/11/26	0	0.00	1	19.80	19.75	-1	468	-0.21%
2018/11/23	1	19.55	0	0.00	19.60	1	470	0.21%
2018/11/21	3	19.83	1	19.95	19.85	2	476	0.42%
2018/11/20	0	0.00	1	20.10	20.05	-1	478	-0.21%
2018/11/14	1	19.75	0	0.00	19.70	1	502	0.20%
2018/11/07	0	0.00	1	20.10	20.20	-1	540	-0.19%
2018/11/06	1	20.35	0	0.00	20.05	1	564	0.18%
2018/11/05	4	20.15	0	0.00	20.25	4	561	0.71%
2018/11/02	2	19.05	13	19.55	20.35	-11	489	-2.25%
2018/11/01	10	18.60	1	18.90	18.85	9	474	1.90%
2018/10/31	1	18.90	3	18.80	18.65	-2	508	-0.39%
2018/10/25	1	18.00	0	0.00	18.00	1	648	0.15%
2018/10/24	1	18.30	1	18.55	18.50	0	656	0.00%
2018/10/19	1	18.50	0	0.00	18.65	1	772	0.13%
2018/10/18	0	0.00	1	18.90	18.75	-1	773	-0.13%
2018/10/17	0	0.00	41	18.95	18.80	-41	775	-5.28%
2018/10/12	0	0.00	2	18.45	18.60	-2	814	-0.25%
2018/10/11	6	18.04	3	18.12	18.10	3	824	0.36%
2018/10/01	0	0.00	4	19.95	19.85	-4	847	-0.47%
2018/09/26	1	20.05	0	0.00	20.05	1	888	0.11%
2018/09/21	1	20.10	0	0.00	20.10	1	898	0.11%
2018/09/20	5	20.09	1	20.20	20.10	4	903	0.44%
2018/09/19	0	0.00	5	20.30	20.20	-5	908	-0.55%
2018/09/18	2	19.95	0	20.60	19.95	2	913	0.21%
2018/09/17	0	0.00	16	20.05	20.05	-16	934	-1.71%
2018/09/14	0	0.00	20	20.15	20.20	-20	982	-2.03%
2018/09/10	18	19.36	3	19.50	19.25	15	1,035	1.45%
2018/09/07	29	20.13	4	19.80	19.80	25	1,037	2.41%
2018/09/06	4	20.20	2	20.40	20.20	2	1,044	0.19%
2018/08/31	5	21.00	0	0.00	21.00	5	1,221	0.41%
2018/08/23	2	21.08	0	0.00	21.00	2	1,541	0.13%
2018/08/17	0	0.00	56	22.55	22.45	-56	1,595	-3.51%
2018/08/15	2	22.70	0	0.00	22.75	2	1,616	0.12%
2018/08/10	9	23.21	0	0.00	23.20	9	1,715	0.52%
2018/08/09	45	23.52	0	0.00	23.35	45	1,736	2.59%
2018/08/06	1	25.10	2	24.35	23.65	-1	1,746	-0.06%
2018/07/27	2	24.13	1	24.20	24.15	1	1,758	0.06%
2018/07/26	1	23.90	3	24.05	24.10	-2	1,705	-0.12%
2018/07/25	0	0.00	1	23.10	23.10	-1	1,705	-0.06%
2018/07/06	0	0.00	3	22.40	22.80	-3	1,780	-0.17%
2018/06/29	0	0.00	10	22.94	22.85	-10	1,806	-0.55%
2018/06/28	12	22.79	0	0.00	22.80	12	1,820	0.66%
2018/06/20	0	0.00	2	22.70	23.35	-2	2,007	-0.10%
2018/06/15	1	23.90	1	24.15	23.80	0	2,074	0.00%
2018/06/13	2	24.90	0	0.00	24.25	2	2,323	0.09%
2018/06/12	1	24.40	0	0.00	24.80	1	2,310	0.04%
2018/06/11	1	24.15	0	0.00	24.00	1	2,296	0.04%
2018/06/07	1	25.30	11	24.98	25.00	-10	2,600	-0.38%
2018/06/06	0	0.00	8	23.50	24.30	-8	2,511	-0.32%
2018/05/29	0	0.00	1	22.50	22.40	-1	3,224	-0.03%
2018/05/28	0	0.00	1	22.60	22.15	-1	3,233	-0.03%
2018/05/25	1	22.65	0	0.00	22.60	1	3,252	0.03%
2018/05/21	0	0.00	6	22.10	22.30	-6	3,145	-0.19%
2018/05/17	0	0.00	7	21.85	21.95	-7	3,083	-0.23%
2018/05/16	1	21.90	0	0.00	21.75	1	3,060	0.03%
2018/05/11	1	21.45	0	0.00	21.50	1	3,013	0.03%
2018/05/10	19	21.90	13	21.91	21.65	6	2,991	0.20%
2018/05/08	5	21.10	5	21.15	20.85	0	2,854	0.00%
2018/05/07	0	0.00	21	20.73	20.85	-21	2,834	-0.74%
2018/05/03	0	0.00	1	20.45	20.50	-1	2,819	-0.04%
2018/05/02	20	20.40	1	20.25	20.30	19	2,803	0.68%
2018/04/26	1	19.35	1	19.70	19.25	0	2,774	0.00%
2018/04/25	1	18.80	1	19.05	19.15	0	2,762	0.00%
2018/04/24	2	19.43	0	0.00	19.15	2	2,749	0.07%
2018/04/23	1	19.80	0	0.00	19.70	1	2,738	0.04%
2018/04/19	0	0.00	1	20.15	19.95	-1	2,757	-0.04%
2018/04/18	1	19.85	0	0.00	19.85	1	2,751	0.04%
2018/04/17	0	0.00	2	20.10	19.95	-2	2,741	-0.07%
2018/04/16	0	0.00	3	20.65	20.55	-3	2,724	-0.11%
2018/04/12	4	21.16	4	21.05	21.15	0	2,733	0.00%
2018/04/11	0	0.00	1	20.55	20.40	-1	2,692	-0.04%
2018/04/10	0	0.00	2	20.30	20.30	-2	2,692	-0.07%
2018/04/09	5	20.85	4	20.40	20.35	1	2,694	0.04%
2018/04/03	2	20.85	0	0.00	20.90	2	2,755	0.07%
2018/03/31	0	0.00	7	21.25	21.30	-7	2,763	-0.25%
2018/03/30	17	21.76	2	21.65	21.65	15	2,745	0.55%
2018/03/29	1	21.15	1	21.55	21.10	0	2,676	0.00%
2018/03/28	1	21.10	1	21.05	21.00	0	2,662	0.00%
2018/03/27	2	22.10	1	22.45	21.60	1	2,630	0.04%
2018/03/26	0	0.00	1	21.25	21.65	-1	2,543	-0.04%
2018/03/23	2	20.95	2	21.15	21.15	0	2,521	0.00%
2018/03/22	1	22.55	16	22.60	22.20	-15	2,465	-0.61%
2018/03/21	1	23.00	24	23.27	23.05	-23	2,406	-0.96%
2018/03/20	62	23.98	1	24.00	23.20	61	2,362	2.58%
2018/03/19	1	21.90	70	21.98	24.40	-69	2,252	-3.06%
2018/03/16	2	22.43	7	23.00	22.25	-5	2,095	-0.24%
2018/03/15	14	22.99	0	0.00	23.15	14	2,038	0.69%
2018/03/14	77	23.66	1	23.95	23.40	76	2,001	3.80%
2018/03/13	0	0.00	57	21.92	23.40	-57	1,760	-3.24%
2018/03/12	1	21.60	2	21.80	21.55	-1	1,649	-0.06%
2018/03/09	15	22.48	2	22.10	22.00	13	1,611	0.81%
2018/03/08	23	21.87	21	22.12	22.35	2	1,529	0.13%
2018/03/07	61	21.54	3	21.20	20.80	58	1,375	4.22%
2018/03/06	2	22.83	34	21.77	21.50	-32	1,295	-2.47%
2018/03/05	19	21.13	14	21.67	22.00	5	1,010	0.49%
2018/03/02	21	20.52	1	20.35	20.30	20	763	2.62%
2018/03/01	5	20.05	10	20.14	20.30	-5	714	-0.70%
2018/02/27	1	19.90	1	19.90	19.85	0	682	0.00%
2018/02/26	1	19.65	0	0.00	19.60	1	656	0.15%
2018/02/23	1	19.45	0	0.00	19.40	1	692	0.14%
2018/02/12	3	19.08	1	19.40	19.00	2	706	0.28%
2018/02/09	15	18.77	15	19.09	19.10	0	707	0.00%
2018/02/07	0	0.00	6	18.70	18.55	-6	685	-0.88%
2018/02/06	9	18.44	0	0.00	18.20	9	684	1.32%
2018/02/05	0	0.00	3	19.00	19.10	-3	676	-0.44%
2018/02/02	0	0.00	1	19.15	19.15	-1	684	-0.15%
2018/02/01	1	19.20	2	19.38	19.15	-1	711	-0.14%
2018/01/25	0	0.00	7	19.45	19.40	-7	921	-0.76%
2018/01/24	0	0.00	2	19.48	19.55	-2	960	-0.21%
2018/01/23	1	19.65	10	19.70	19.55	-9	969	-0.93%
2018/01/22	1	19.60	2	19.73	19.60	-1	988	-0.10%
2018/01/18	0	0.00	1	19.70	19.55	-1	1,085	-0.09%
2018/01/17	0	0.00	1	19.50	19.50	-1	1,109	-0.09%
2018/01/16	2	19.58	0	0.00	19.30	2	1,109	0.18%
2018/01/15	0	0.00	1	19.25	19.60	-1	1,094	-0.09%
2018/01/11	1	18.90	0	0.00	18.95	1	1,100	0.09%
2018/01/08	4	19.35	0	0.00	19.10	4	1,134	0.35%
2018/01/02	1	20.35	2	20.20	19.90	-1	1,277	-0.08%