德律 (3030)-國票-南科券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
172.5
漲跌
▼4.0
漲幅
-2.27%
成交量
7,105張
產業
上市其他電子類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	180.50	1	171.00	172.50	0	3,924	0.00%
2024/05/30	0	0.00	0.5	174.00	176.50	-0.5	3,824	-0.01%
2024/05/29	3.1	184.94	2	182.00	180.50	1.1	3,742	0.03%
2024/05/28	1	183.00	2	175.75	185.50	-1	3,625	-0.03%
2024/05/27	5	168.00	8	170.25	169.00	-3	3,529	-0.08%
2024/05/24	3	167.33	1	169.50	170.50	2	3,437	0.06%
2024/05/23	1	166.00	0	0.00	165.50	1	3,355	0.03%
2024/05/22	1	157.00	3	158.00	161.50	-2	3,216	-0.06%
2024/05/21	1	142.50	2	149.75	155.50	-1	3,093	-0.03%
2024/05/20	2	140.00	4	142.88	146.50	-2	2,921	-0.07%
2024/05/17	3.1	138.29	1	132.00	133.50	2.1	2,811	0.07%
2024/05/16	5	142.10	2	140.25	141.00	3	2,714	0.11%
2024/05/15	0	0.00	3.3	135.06	139.00	-3.3	2,583	-0.13%
2024/05/14	3.1	126.16	2	127.00	126.50	1.1	2,503	0.04%
2024/05/13	2.1	126.29	0	0.00	126.00	2.1	2,478	0.08%
2024/05/10	1	122.00	9	121.50	123.50	-8	2,398	-0.33%
2024/05/09	1	123.00	3	119.50	116.50	-2	2,325	-0.09%
2024/05/08	3.1	115.67	2	117.25	118.50	1.1	2,215	0.05%
2024/05/07	3	114.33	0	0.00	117.00	3	2,149	0.14%
2024/05/06	0.1	110.50	0	0.00	111.00	0.1	2,069	0.00%
2024/05/03	8	109.75	3	109.00	110.50	5	2,037	0.25%
2024/05/02	1.1	108.52	2	108.00	107.50	-1	1,907	-0.05%
2024/04/30	1	106.50	0	0.00	106.00	1	1,829	0.05%
2024/04/29	1	104.50	0	0.00	103.00	1	1,777	0.06%
2024/04/26	1.1	108.36	1	110.00	105.50	0.1	1,725	0.00%
2024/04/25	0	0.00	3	99.20	100.00	-3	1,503	-0.20%
2024/04/19	0	0.00	2	92.90	93.40	-2	1,430	-0.14%
2024/04/18	1	96.80	0	0.00	95.80	1	1,386	0.07%
2024/04/17	2	98.20	2	100.00	98.30	0	1,347	0.00%
2024/04/16	4	97.13	16	98.16	97.30	-12	1,294	-0.93%
2024/04/15	1	99.30	1	96.70	100.00	0	1,238	0.00%
2024/04/12	16	97.94	3	97.97	97.40	13	1,178	1.10%
2024/04/10	1	90.70	5	90.40	89.90	-4	1,066	-0.38%
2024/04/09	0	0.00	1	87.20	87.40	-1	1,093	-0.09%
2024/04/08	0	0.00	0	86.70	87.50	0	1,088	0.00%
2024/04/03	0	0.00	1	87.30	88.50	-1	1,069	-0.09%
2024/04/02	2	88.80	2	88.00	87.50	0	1,059	0.00%
2024/03/29	1	87.10	0	0.00	87.50	1	1,022	0.10%
2024/03/28	1	86.10	0	0.00	85.70	1	1,010	0.10%
2024/03/27	0	0.00	1	84.20	86.10	-1	1,001	-0.10%
2024/03/22	0	0.00	1	81.20	80.80	-1	961	-0.10%
2024/03/07	0	0.00	1	77.20	77.20	-1	842	-0.12%
2024/03/06	1	77.60	0	0.00	77.20	1	834	0.12%
2024/03/05	0	0.00	1	76.60	76.80	-1	807	-0.12%
2024/03/04	1	75.80	0	0.00	75.80	1	793	0.13%
2024/02/29	0	0.00	1	73.00	73.00	-1	756	-0.13%
2024/02/16	0	0.00	10	71.20	70.60	-10	678	-1.47%
2024/02/05	0	0.00	1	69.90	69.60	-1	656	-0.15%
2024/01/31	0	0.00	6	69.53	69.50	-6	596	-1.01%
2024/01/30	1	68.40	0	0.00	68.70	1	582	0.17%
2024/01/26	0	69.40	10.2	69.88	69.10	-10.2	574	-1.77%
2024/01/25	0	0.00	0.2	68.60	68.60	-0.2	563	-0.03%
2024/01/24	5	68.24	7	68.43	68.90	-2	556	-0.36%
2024/01/19	0	0.00	5	66.50	66.70	-5	523	-0.96%
2024/01/16	0	0.00	1	68.50	67.40	-1	506	-0.20%
2024/01/15	1	68.40	0	0.00	68.20	1	488	0.20%
2024/01/05	1	66.00	2	67.65	67.30	-1	428	-0.23%
2024/01/04	0	0.00	1	65.60	65.50	-1	379	-0.26%
2024/01/03	2	65.95	0	0.00	65.20	2	370	0.54%
2023/12/15	0	0.00	1	62.10	62.10	-1	331	-0.30%
2023/12/13	0	0.00	8	61.49	61.50	-8	331	-2.41%
2023/12/12	0	0.00	2	61.80	61.30	-2	334	-0.60%
2023/10/24	2	60.20	0	0.00	60.40	2	334	0.60%
2023/10/19	1	60.60	0	0.00	60.60	1	346	0.29%
2023/10/16	0	0.00	1	62.60	62.50	-1	309	-0.32%
2023/10/04	5	60.20	0	0.00	60.20	5	299	1.67%
2023/10/02	0	0.00	1	60.80	61.50	-1	301	-0.33%
2023/09/27	1	60.50	0	0.00	60.50	1	306	0.33%
2023/09/19	1	63.70	0	0.00	63.30	1	303	0.33%
2023/08/31	0	0.00	1	59.90	59.90	-1	434	-0.23%
2023/08/28	10	58.80	0	0.00	58.80	10	467	2.14%
2023/08/04	0	0.00	6	60.00	60.30	-6	478	-1.25%
2023/08/02	2	60.40	2	60.80	60.20	0	480	0.00%
2023/07/28	5	61.60	0	0.00	61.50	5	472	1.06%
2023/07/26	0	0.00	10	61.60	61.60	-10	494	-2.02%
2023/07/18	0.1	59.70	0	0.00	59.50	0.1	482	0.01%
2023/07/17	0	0.00	2	59.80	59.90	-2	485	-0.41%
2023/07/10	0.1	59.40	0	0.00	59.10	0.1	512	0.01%
2023/07/06	0	0.00	1	59.80	59.50	-1	510	-0.20%
2023/07/05	0	0.00	1	59.80	59.70	-1	511	-0.20%
2023/06/28	0.1	60.50	0	0.00	60.10	0.1	503	0.01%
2023/06/27	0.1	60.00	0	0.00	59.90	0.1	513	0.01%
2023/06/07	7	64.47	0	0.00	64.50	7	389	1.80%
2023/05/15	0	0.00	1	63.20	63.10	-1	417	-0.24%
2023/05/02	0	0.00	1	65.10	65.00	-1	441	-0.23%
2023/04/27	1	63.50	0	0.00	63.60	1	445	0.22%
2023/04/14	0	0.00	1	65.40	65.80	-1	450	-0.22%
2023/04/12	0	0.00	2	64.50	64.50	-2	421	-0.47%
2023/04/07	0	0.00	1	63.90	63.90	-1	415	-0.24%
2023/03/22	0	0.00	1	63.30	63.40	-1	398	-0.25%
2023/03/16	1	62.30	0	0.00	62.10	1	410	0.24%
2023/03/13	6	62.97	0	0.00	62.80	6	423	1.42%
2023/03/10	3	63.40	0	0.00	63.20	3	426	0.70%
2023/03/09	1	63.80	0	0.00	63.80	1	429	0.23%
2023/03/07	4	63.68	0	0.00	64.00	4	431	0.93%
2023/03/06	11	63.46	0	0.00	63.40	11	429	2.56%
2023/02/08	0	0.00	2	63.00	63.00	-2	422	-0.47%
2023/02/02	0	0.00	3	62.70	62.90	-3	425	-0.71%
2023/02/01	0	0.00	4	64.00	63.80	-4	401	-1.00%
2023/01/31	0	0.00	1	63.60	63.60	-1	395	-0.25%
2023/01/30	0	0.00	4	63.40	62.90	-4	394	-1.01%
2023/01/13	0	0.00	2	63.30	62.90	-2	395	-0.51%
2023/01/09	0	0.00	2	62.80	62.70	-2	414	-0.48%
2023/01/05	2	62.30	0	0.00	62.20	2	424	0.47%
2023/01/04	5	62.86	2	62.70	62.70	3	421	0.71%
2023/01/03	0	0.00	2	64.20	64.00	-2	420	-0.48%
2022/12/29	2	63.35	0	0.00	63.40	2	436	0.46%
2022/12/22	0	0.00	7	64.14	64.00	-7	451	-1.55%
2022/12/19	1	64.70	0	0.00	64.60	1	467	0.21%
2022/12/12	0	0.00	4	66.00	65.90	-4	470	-0.85%
2022/12/08	1	64.80	0	0.00	64.60	1	481	0.21%
2022/12/07	3	65.27	0	0.00	65.20	3	484	0.62%
2022/12/06	1	66.00	0	0.00	66.00	1	479	0.21%
2022/12/05	0	0.00	2	66.90	66.60	-2	478	-0.42%
2022/12/02	2	66.00	2	65.60	66.00	0	482	0.00%
2022/12/01	0	0.00	1	66.40	66.10	-1	492	-0.20%
2022/11/30	0	0.00	2	65.40	65.60	-2	493	-0.41%
2022/11/28	2	64.35	0	0.00	64.70	2	513	0.39%
2022/11/25	1	65.00	1	65.90	65.00	0	512	0.00%
2022/11/24	0	0.00	2	65.35	65.40	-2	513	-0.39%
2022/11/21	0	0.00	1	65.50	65.20	-1	512	-0.20%
2022/11/17	3	64.40	1	64.30	65.00	2	497	0.40%
2022/11/15	0	0.00	1	63.50	63.70	-1	478	-0.21%
2022/11/14	2	63.50	2	63.40	63.30	0	480	0.00%
2022/10/11	1	62.10	0	0.00	61.80	1	597	0.17%
2022/10/07	2	63.40	0	0.00	63.50	2	589	0.34%
2022/09/26	1	61.30	0	0.00	60.80	1	623	0.16%
2022/09/23	1	62.50	2	62.40	62.40	-1	626	-0.16%
2022/09/22	0	0.00	2	62.70	63.00	-2	634	-0.32%
2022/09/21	3	63.00	0	0.00	62.70	3	634	0.47%
2022/09/16	0	0.00	0.5	64.00	63.90	-0.5	629	-0.08%
2022/09/13	0	0.00	5	62.36	62.70	-5	617	-0.81%
2022/09/02	5	61.80	0	0.00	61.50	5	636	0.79%
2022/09/01	1	59.40	0	0.00	59.70	1	641	0.16%
2022/08/31	2	59.65	0	0.00	59.90	2	686	0.29%
2022/08/30	1	60.10	0	0.00	59.80	1	707	0.14%
2022/08/26	1	60.70	0	0.00	60.60	1	726	0.14%
2022/08/25	1	59.90	0	0.00	60.00	1	761	0.13%
2022/08/16	2	60.20	0	0.00	60.20	2	800	0.25%
2022/08/15	3	60.20	0	0.00	60.30	3	813	0.37%
2022/08/12	2	59.95	0	0.00	60.30	2	813	0.25%
2022/08/11	0	0.00	10	59.80	60.20	-10	810	-1.23%
2022/08/10	2	59.40	0	0.00	59.40	2	808	0.25%
2022/08/08	13	58.90	0.5	58.90	58.90	12.5	814	1.53%
2022/08/05	2	58.90	1	58.80	58.90	1	813	0.12%
2022/08/04	1	58.00	0	0.00	58.00	1	818	0.12%
2022/08/03	0	0.00	1	58.00	57.90	-1	813	-0.12%
2022/08/02	2	58.50	2	58.20	58.30	0	817	0.00%
2022/08/01	1	61.10	0	0.00	61.90	1	791	0.13%
2022/07/29	1	61.30	0	0.00	61.40	1	781	0.13%
2022/07/28	2	61.95	2	61.60	61.60	0	786	0.00%
2022/07/26	0	0.00	1	62.70	62.80	-1	845	-0.12%
2022/07/19	0	0.00	1	61.40	61.60	-1	872	-0.11%
2022/07/15	1	61.10	0	0.00	61.20	1	881	0.11%
2022/07/14	2	60.00	0	0.00	60.90	2	887	0.23%
2022/07/13	1	60.60	0	0.00	60.60	1	900	0.11%
2022/07/12	1	60.30	1	60.50	60.10	0	917	0.00%
2022/07/11	0	0.00	3	61.80	61.60	-3	937	-0.32%
2022/07/08	6	61.85	0	0.00	62.00	6	952	0.63%
2022/07/05	1	58.60	0	0.00	58.50	1	994	0.10%
2022/07/01	0	0.00	1	58.30	57.70	-1	1,069	-0.09%
2022/06/30	0	0.00	2	59.90	59.70	-2	1,129	-0.18%
2022/06/29	0	0.00	1	60.30	61.20	-1	1,139	-0.09%
2022/06/27	2	61.05	0	0.00	61.00	2	1,241	0.16%
2022/06/24	1.5	60.17	1	60.50	60.30	0.5	1,275	0.04%
2022/06/23	1	59.70	0	0.00	59.50	1	1,280	0.08%
2022/06/14	0	0.00	2	62.20	62.90	-2	1,397	-0.14%
2022/06/13	0	0.00	0.1	63.00	62.90	-0.1	1,397	-0.01%
2022/06/09	0	0.00	1	67.50	66.80	-1	1,369	-0.07%
2022/06/02	1.1	69.76	0	0.00	68.60	1.1	1,346	0.08%
2022/05/17	2	64.50	0	0.00	64.60	2	1,482	0.13%
2022/05/10	0	0.00	2	63.10	63.50	-2	1,597	-0.13%
2022/05/04	4	64.08	0	0.00	63.50	4	1,630	0.25%
2022/04/26	0	0.00	2	68.15	68.40	-2	1,518	-0.13%
2022/04/25	3	68.00	0	0.00	67.20	3	1,516	0.20%
2022/04/21	0	0.00	1	71.00	71.20	-1	1,492	-0.07%
2022/04/18	1	70.00	0	0.00	69.50	1	1,465	0.07%
2022/04/15	1	70.20	0	0.00	69.90	1	1,446	0.07%
2022/04/12	1	70.50	0	0.00	70.70	1	1,400	0.07%
2022/04/11	0	0.00	1	73.20	71.30	-1	1,401	-0.07%
2022/04/07	0	0.00	27	70.27	70.00	-27	1,359	-1.99%
2022/04/06	0	0.00	10	72.05	72.30	-10	1,316	-0.76%
2022/03/31	8	69.55	3	69.20	67.90	5	1,223	0.41%
2022/03/29	1	68.70	2	68.45	69.30	-1	1,119	-0.09%
2022/03/24	0	0.00	2	68.50	67.00	-2	1,056	-0.19%
2022/03/23	1	67.20	14	67.21	67.80	-13	1,004	-1.29%
2022/03/22	0	0.00	3	65.20	65.10	-3	933	-0.32%
2022/03/18	0	0.00	1	64.20	64.60	-1	917	-0.11%
2022/03/11	0	0.00	1	64.00	64.30	-1	877	-0.11%
2022/03/08	1	63.00	0	0.00	63.20	1	841	0.12%
2022/03/07	2	62.70	1	63.20	62.50	1	816	0.12%
2022/03/03	2	64.50	0	0.00	64.30	2	778	0.26%
2022/03/02	3	64.33	0	0.00	64.70	3	768	0.39%
2022/02/25	1	62.30	0	0.00	62.40	1	719	0.14%
2022/02/24	0	0.00	4	63.10	62.70	-4	700	-0.57%
2022/02/23	3	65.60	4	63.80	65.20	-1	670	-0.15%
2022/02/22	2	62.50	0	0.00	62.90	2	633	0.32%
2022/02/21	0	0.00	7	64.06	63.90	-7	624	-1.12%
2022/02/18	1	62.90	2	63.45	63.30	-1	613	-0.16%
2022/02/17	3	63.23	4	64.13	62.80	-1	600	-0.17%
2022/02/15	2	64.30	3	64.80	63.90	-1	564	-0.18%
2022/02/14	2	64.30	1	65.50	64.10	1	535	0.19%
2022/02/11	0	0.00	6	63.35	63.50	-6	482	-1.24%
2022/02/09	0	0.00	10	61.96	61.90	-10	438	-2.28%
2022/02/08	1	61.00	4	62.20	61.90	-3	420	-0.71%
2022/01/25	0	0.00	2	58.00	58.00	-2	353	-0.57%
2022/01/24	0	0.00	3	57.87	58.20	-3	349	-0.86%
2022/01/19	8	59.33	0	0.00	58.50	8	340	2.35%
2022/01/13	0	0.00	1	58.50	58.70	-1	330	-0.30%
2022/01/12	0	0.00	2	58.85	58.90	-2	327	-0.61%
2022/01/11	0	0.00	1	58.70	58.70	-1	327	-0.31%
2022/01/07	2	58.85	0	0.00	58.70	2	323	0.62%
2022/01/05	0	0.00	1	59.40	59.10	-1	315	-0.32%
2022/01/04	6	59.23	3	59.63	59.10	3	314	0.95%
2022/01/03	1	59.60	0	0.00	59.50	1	296	0.34%
2021/12/30	6	58.02	1	58.40	58.50	5	264	1.89%
2021/12/27	1	57.10	1	57.10	57.10	0	245	0.00%
2021/12/15	20	57.00	1	57.00	56.80	19	242	7.84%
2021/12/09	1	57.40	0	0.00	57.50	1	234	0.43%
2021/12/07	1	56.90	0	0.00	56.90	1	229	0.44%
2021/12/06	3	56.90	0	0.00	56.90	3	228	1.31%
2021/11/29	3	57.00	0	0.00	57.00	3	218	1.37%
2021/11/15	0	0.00	1	57.30	57.40	-1	211	-0.47%
2021/11/05	0	0.00	1	57.30	57.50	-1	235	-0.42%
2021/11/04	1	57.10	0	0.00	57.30	1	238	0.42%
2021/11/03	2	57.20	0	0.00	57.30	2	238	0.84%
2021/10/13	1	54.70	0	0.00	54.50	1	355	0.28%
2021/09/13	1	56.50	0	0.00	56.50	1	467	0.21%
2021/09/08	1	55.80	0	0.00	55.60	1	497	0.20%
2021/08/16	10	56.00	0	0.00	56.10	10	569	1.76%
2021/08/10	1	57.10	0	0.00	57.10	1	585	0.17%
2021/07/19	5	61.00	0	0.00	61.00	5	1,305	0.38%
2021/07/15	0	0.00	1	61.30	61.40	-1	1,318	-0.08%
2021/07/12	2	61.40	0	0.00	61.10	2	1,311	0.15%
2021/07/06	1	60.80	0	0.00	60.50	1	1,324	0.08%
2021/07/02	0	0.00	1	60.20	60.60	-1	1,349	-0.07%
2021/06/30	0	0.00	3	59.30	59.60	-3	1,355	-0.22%
2021/06/22	1	59.00	0	0.00	58.60	1	1,398	0.07%
2021/06/04	2	57.10	0	0.00	57.00	2	1,384	0.14%
2021/05/18	1	54.60	0	0.00	55.30	1	1,450	0.07%
2021/05/17	0	0.00	3	53.40	52.70	-3	1,455	-0.21%
2021/05/07	0	0.00	2	60.70	60.70	-2	1,363	-0.15%
2021/05/05	1	60.80	0	0.00	60.00	1	1,339	0.07%
2021/05/04	4	60.70	1	61.50	61.00	3	1,323	0.23%
2021/05/03	4	61.80	0	0.00	61.80	4	1,275	0.31%
2021/04/28	2	65.10	22	64.72	64.90	-20	1,134	-1.76%
2021/04/27	7	67.74	8	66.81	67.10	-1	1,060	-0.09%
2021/04/26	7	62.70	10	62.34	64.20	-3	815	-0.37%
2021/04/19	0	0.00	2	59.40	59.60	-2	708	-0.28%
2021/04/08	1	59.90	0	0.00	59.90	1	728	0.14%
2021/04/01	0	0.00	1	59.60	59.60	-1	712	-0.14%
2021/03/26	1	59.50	0	0.00	59.20	1	696	0.14%
2021/03/25	0	0.00	2.1	59.29	59.30	-2.1	686	-0.31%
2021/03/22	0	0.00	1	58.20	58.30	-1	662	-0.15%
2021/02/25	2	58.60	2	58.50	58.40	0	768	0.00%
2021/02/02	2	57.10	2	56.70	56.80	0	712	0.00%
2021/01/18	4	55.30	0	0.00	55.40	4	715	0.56%
2021/01/15	4	56.40	0	0.00	55.90	4	707	0.57%
2021/01/07	20	57.10	0	0.00	57.20	20	679	2.94%
2021/01/04	0	0.00	1	58.50	58.40	-1	665	-0.15%
2020/12/30	1	58.20	0	0.00	57.90	1	653	0.15%
2020/12/24	0	0.00	1	56.90	56.90	-1	648	-0.15%
2020/12/23	0	0.00	20	56.30	56.30	-20	656	-3.05%
2020/12/22	1	56.20	0	0.00	56.20	1	676	0.15%
2020/12/10	1	58.70	0	0.00	57.80	1	791	0.13%
2020/12/08	0.1	57.20	0	0.00	57.60	0.1	786	0.01%
2020/11/17	0	0.00	0.1	56.00	55.70	-0.1	1,263	0.00%
2020/11/06	1	55.60	0	0.00	55.50	1	1,441	0.07%
2020/11/03	2	54.50	5	54.64	54.50	-3	1,521	-0.20%
2020/10/23	0	0.00	1	57.10	56.80	-1	1,554	-0.06%
2020/10/20	9	57.00	0	0.00	57.00	9	1,590	0.57%
2020/09/30	4	56.70	0	0.00	56.90	4	1,639	0.24%
2020/09/25	2	55.55	0	0.00	56.00	2	1,739	0.11%
2020/09/07	1	63.00	1	61.70	60.60	0	1,629	0.00%
2020/09/04	1	62.70	0	0.00	63.80	1	1,606	0.06%
2020/09/03	0	0.00	2	62.75	63.20	-2	1,587	-0.13%
2020/09/02	0	0.00	2	60.25	59.60	-2	1,492	-0.13%
2020/08/26	1	59.00	0	0.00	59.20	1	1,631	0.06%
2020/08/25	3	59.00	0	0.00	59.10	3	1,632	0.18%
2020/08/24	1	59.50	1	59.30	59.50	0	1,600	0.00%
2020/08/21	1	56.70	7	56.80	57.10	-6	1,558	-0.38%
2020/08/20	0	0.00	1	56.30	56.20	-1	1,552	-0.06%
2020/08/19	1	58.80	11	58.52	57.80	-10	1,511	-0.66%
2020/08/18	7	57.00	0	0.00	56.90	7	1,462	0.48%
2020/08/13	0	0.00	1	55.90	55.80	-1	1,471	-0.07%
2020/08/12	0	0.00	1	55.20	55.10	-1	1,447	-0.07%
2020/07/28	1	53.50	0	0.00	52.60	1	1,383	0.07%
2020/07/24	0	0.00	3	54.00	54.00	-3	1,373	-0.22%
2020/07/17	1	54.00	0	0.00	54.00	1	1,335	0.07%
2020/07/15	1	54.70	1.3	54.62	54.70	-0.3	1,333	-0.02%
2020/07/09	0	0.00	7	57.43	57.20	-7	1,299	-0.54%
2020/07/08	0	0.00	1	56.90	57.10	-1	1,271	-0.08%
2020/07/07	1	55.10	0	0.00	55.00	1	1,212	0.08%
2020/07/06	0	0.00	0.3	55.50	55.40	-0.3	1,195	-0.03%
2020/07/03	1	55.00	0.5	54.90	54.90	0.5	1,177	0.04%
2020/07/02	0	0.00	0.3	55.00	54.90	-0.3	1,163	-0.02%
2020/06/29	0	0.00	0.3	54.20	54.00	-0.3	1,133	-0.03%
2020/06/24	0	0.00	0	55.00	54.70	0	1,131	0.00%
2020/06/23	0	0.00	0.1	54.70	54.70	-0.1	1,129	-0.01%
2020/06/19	0	0.00	0.8	54.40	54.20	-0.8	1,128	-0.07%
2020/06/18	0	0.00	0.5	53.80	53.80	-0.5	1,123	-0.04%
2020/06/17	0	0.00	0.3	54.10	53.70	-0.3	1,124	-0.03%
2020/06/16	0	0.00	0.3	54.20	54.00	-0.3	1,134	-0.03%
2020/06/15	1	54.10	0.8	53.30	53.30	0.2	1,154	0.02%
2020/06/12	0	0.00	1	53.50	53.90	-1	1,153	-0.09%
2020/06/11	0	0.00	8.5	55.91	54.30	-8.5	1,148	-0.74%
2020/06/10	3	59.10	1	59.20	59.20	2	1,099	0.18%
2020/06/09	6	59.00	5	59.90	59.10	1	1,069	0.09%
2020/06/08	1	60.00	16.8	59.98	59.40	-15.8	1,056	-1.49%
2020/06/04	10	58.08	0	0.00	58.30	10	1,006	0.99%
2020/06/03	15	58.97	9	58.93	59.00	6	976	0.61%
2020/06/02	1	59.50	9	58.38	59.60	-8	924	-0.87%
2020/06/01	0	0.00	7	56.20	56.20	-7	826	-0.85%
2020/05/26	2	55.30	0	0.00	55.10	2	794	0.25%
2020/05/22	3	55.90	2	56.75	55.60	1	772	0.13%
2020/05/14	1	54.30	0	0.00	54.00	1	684	0.15%
2020/05/11	0	0.00	10	54.40	54.40	-10	666	-1.50%
2020/05/08	0	0.00	10	53.50	53.40	-10	659	-1.52%
2020/05/06	0	0.00	1	51.70	51.50	-1	646	-0.15%
2020/05/05	9	51.81	3	52.13	51.70	6	641	0.94%
2020/04/30	0	0.00	6	51.57	51.90	-6	638	-0.94%
2020/04/29	1	50.70	1	50.50	50.80	0	644	0.00%
2020/04/24	2	49.40	0	0.00	49.65	2	682	0.29%
2020/04/23	6	49.64	0	0.00	49.75	6	684	0.88%
2020/04/22	0	0.00	1	49.00	49.45	-1	683	-0.15%
2020/04/21	2	49.40	0	0.00	49.15	2	680	0.29%
2020/04/17	10	50.00	2	50.25	50.20	8	682	1.17%
2020/04/16	1	49.95	0	0.00	49.95	1	680	0.15%
2020/04/14	0	0.00	1	49.40	49.60	-1	690	-0.14%
2020/04/09	0	0.00	1	48.80	48.35	-1	739	-0.14%
2020/04/08	2	48.30	0	0.00	48.25	2	745	0.27%
2020/03/24	0	0.00	0.1	45.00	43.20	-0.1	695	-0.01%
2020/03/19	7	38.92	0	0.00	38.80	7	666	1.05%
2020/03/18	10	42.80	0	0.00	42.50	10	640	1.56%
2020/03/17	1	43.40	0	0.00	43.30	1	627	0.16%
2020/03/16	1	46.80	0	0.00	45.00	1	608	0.16%
2020/03/13	2	44.80	0	0.00	47.30	2	595	0.34%
2020/03/12	4	49.10	0	0.00	48.80	4	570	0.70%
2020/03/10	1	50.90	0	0.00	51.50	1	548	0.18%
2020/03/06	0	0.00	1	53.00	52.80	-1	527	-0.19%
2020/03/03	0	0.00	1	52.30	52.00	-1	520	-0.19%
2020/02/27	0	0.00	19	50.90	51.00	-19	508	-3.73%
2020/02/24	0	0.00	1	51.60	51.50	-1	497	-0.20%
2020/02/20	0	0.00	1	52.50	52.20	-1	493	-0.20%
2020/02/19	0	0.00	1	52.10	52.20	-1	494	-0.20%
2020/02/17	0	0.00	1	52.00	51.70	-1	511	-0.20%
2020/02/13	1	52.50	0	0.00	51.80	1	521	0.19%
2020/02/11	1	51.40	0	0.00	51.80	1	513	0.19%
2020/02/03	2	52.30	1	52.10	53.00	1	492	0.20%
2020/01/31	0	0.00	3	54.10	54.50	-3	477	-0.63%
2020/01/30	2	54.35	2	53.90	54.10	0	470	0.00%
2020/01/20	0	0.00	11	55.86	56.50	-11	444	-2.47%
2020/01/17	0	0.00	1	55.50	55.50	-1	431	-0.23%
2020/01/15	1	54.90	0	0.00	55.10	1	437	0.23%
2020/01/14	2	55.40	2	55.65	55.10	0	437	0.00%
2020/01/10	18	55.02	0	0.00	54.70	18	456	3.94%
2020/01/08	1	54.80	1	54.80	55.20	0	442	0.00%
2020/01/07	2	55.25	2	55.10	54.80	0	423	0.00%
2020/01/06	0	0.00	16	54.91	55.00	-16	411	-3.88%
2020/01/03	1	54.50	3	54.67	54.00	-2	386	-0.52%
2020/01/02	0	0.00	22	53.75	54.00	-22	363	-6.04%
2019/12/31	0	0.00	10	53.00	53.20	-10	351	-2.84%
2019/12/30	0	0.00	1	52.50	52.80	-1	340	-0.29%
2019/12/27	0	0.00	1	52.40	52.30	-1	333	-0.30%
2019/12/26	0	0.00	1	51.80	51.80	-1	330	-0.30%
2019/12/24	1	51.50	0	0.00	51.40	1	338	0.30%
2019/12/23	2	51.20	0	0.00	51.10	2	339	0.59%
2019/12/12	1	52.60	0	0.00	52.20	1	329	0.30%
2019/12/11	0	0.00	20	52.00	52.30	-20	333	-6.00%
2019/11/20	2	52.10	2	51.90	51.70	0	346	0.00%
2019/11/13	0	0.00	2	52.15	52.30	-2	331	-0.60%
2019/11/05	0	0.00	4	51.80	51.70	-4	311	-1.28%
2019/11/04	2	51.60	2	51.80	51.90	0	315	0.00%
2019/10/21	0	0.00	10	51.00	51.30	-10	341	-2.93%
2019/09/27	4	49.40	0	0.00	49.40	4	331	1.21%
2019/09/26	0	0.00	2	50.10	50.20	-2	331	-0.60%
2019/09/20	0	0.00	2	50.10	50.20	-2	341	-0.59%
2019/09/18	0	0.00	3	50.30	50.00	-3	345	-0.87%
2019/09/10	1	49.35	0	0.00	49.60	1	359	0.28%
2019/09/09	1	49.50	0	0.00	49.15	1	366	0.27%
2019/09/05	0	0.00	32	49.96	49.85	-32	453	-7.05%
2019/09/04	0	0.00	3	49.53	49.85	-3	461	-0.65%
2019/08/15	2	47.30	0	0.00	47.30	2	566	0.35%
2019/08/06	0	0.00	1	46.45	46.50	-1	572	-0.17%
2019/08/05	0	0.00	3	45.80	45.80	-3	571	-0.53%
2019/07/31	4	47.20	0	0.00	47.30	4	575	0.70%
2019/07/29	0	0.00	2	48.40	48.30	-2	574	-0.35%
2019/07/17	1	48.45	0	0.00	48.50	1	571	0.17%
2019/07/16	1	48.95	0	0.00	48.90	1	568	0.18%
2019/07/15	2	49.20	0	0.00	49.30	2	569	0.35%
2019/07/03	0	0.00	2	49.85	49.70	-2	580	-0.34%
2019/07/02	6	49.45	2	49.70	49.70	4	587	0.68%
2019/06/27	2	48.15	0	0.00	48.70	2	609	0.33%
2019/06/26	0	0.00	1	48.15	48.15	-1	621	-0.16%
2019/06/12	1	51.80	0	0.00	51.70	1	591	0.17%
2019/06/11	3	51.93	0	0.00	52.20	3	586	0.51%
2019/06/06	1	51.70	0	0.00	51.70	1	578	0.17%
2019/06/05	4	51.80	0	0.00	51.80	4	572	0.70%
2019/06/03	2	54.10	0	0.00	53.80	2	535	0.37%
2019/05/28	0	0.00	1	54.60	54.80	-1	599	-0.17%
2019/05/07	3	54.50	0	0.00	55.30	3	694	0.43%
2019/05/03	8	54.41	4	54.45	54.30	4	687	0.58%
2019/04/30	1	53.60	0	0.00	53.80	1	678	0.15%
2019/04/26	0	0.00	2	53.95	54.00	-2	676	-0.30%
2019/04/24	2	54.60	0	0.00	54.40	2	666	0.30%
2019/04/15	1	54.80	0	0.00	55.20	1	671	0.15%
2019/04/11	1	54.90	0	0.00	54.80	1	671	0.15%
2019/04/10	1	55.80	0	0.00	55.60	1	668	0.15%
2019/04/09	1	55.70	1	55.80	55.80	0	661	0.00%
2019/04/08	0	0.00	4	56.30	56.30	-4	659	-0.61%
2019/04/03	0	0.00	2	55.10	55.40	-2	648	-0.31%
2019/04/02	3	54.43	2	54.50	54.50	1	642	0.16%
2019/03/26	1	57.00	6	56.70	57.10	-5	596	-0.84%
2019/03/22	3	55.70	0	0.00	56.20	3	578	0.52%
2019/03/20	0	0.00	4	55.00	55.30	-4	576	-0.69%
2019/03/18	3	54.50	8	54.75	54.90	-5	564	-0.89%
2019/03/14	2	54.30	0	0.00	54.30	2	547	0.37%
2019/03/08	0	0.00	5	52.70	53.20	-5	554	-0.90%
2019/03/05	1	54.30	2	54.05	54.10	-1	565	-0.18%
2019/03/04	0	0.00	7	53.39	54.10	-7	543	-1.29%
2019/02/27	1	50.30	2	49.85	51.30	-1	494	-0.20%
2019/02/25	7	52.07	0	0.00	51.00	7	461	1.52%
2019/02/22	0	0.00	3	51.40	51.90	-3	438	-0.68%
2019/02/21	0	0.00	1	51.40	51.50	-1	433	-0.23%
2019/02/19	2	51.70	0	0.00	51.20	2	430	0.46%
2019/02/18	1	51.10	5	51.24	51.10	-4	429	-0.93%
2019/02/15	0	0.00	1	51.30	50.40	-1	418	-0.24%
2019/02/12	0	0.00	1	49.00	49.20	-1	387	-0.26%
2019/02/11	0	0.00	1	48.30	48.95	-1	382	-0.26%
2019/01/28	0	0.00	2	48.65	48.60	-2	381	-0.52%
2019/01/18	1	47.80	0	0.00	47.70	1	399	0.25%
2019/01/14	1	47.80	0	0.00	47.55	1	416	0.24%
2019/01/10	0	0.00	1	48.05	47.90	-1	434	-0.23%
2019/01/09	0	0.00	2	47.93	47.95	-2	436	-0.46%
2018/12/25	10	45.30	0	0.00	45.30	10	572	1.75%
2018/12/21	3	45.60	0	0.00	46.30	3	600	0.50%
2018/12/20	2	46.40	0	0.00	46.00	2	603	0.33%
2018/12/18	1	46.95	0	0.00	46.95	1	607	0.16%
2018/12/17	0	0.00	1	48.00	47.75	-1	606	-0.16%
2018/12/13	0	0.00	2	48.23	48.00	-2	604	-0.33%
2018/12/12	1	47.00	0	0.00	47.25	1	589	0.17%
2018/12/06	2	46.25	0	0.00	45.50	2	607	0.33%
2018/12/05	0	0.00	2	46.80	46.95	-2	606	-0.33%
2018/12/03	30	48.17	5	48.10	47.75	25	640	3.90%
2018/11/29	7	47.48	3	47.60	47.25	4	653	0.61%
2018/11/27	0	0.00	4	44.90	45.15	-4	722	-0.55%
2018/11/23	0	0.00	1	44.20	44.20	-1	749	-0.13%
2018/11/21	2	44.90	0	0.00	45.00	2	768	0.26%
2018/11/15	11	43.56	0	0.00	43.85	11	809	1.36%
2018/11/07	2	44.85	0	0.00	45.05	2	887	0.23%
2018/11/05	0	0.00	1	44.40	44.65	-1	921	-0.11%
2018/10/29	0	0.00	2	42.40	42.00	-2	979	-0.20%
2018/10/19	5	43.28	0	0.00	43.00	5	1,073	0.47%
2018/10/12	9	44.32	3	44.37	44.50	6	1,085	0.55%
2018/10/11	9	43.12	0	0.00	42.65	9	1,084	0.83%
2018/10/08	0	0.00	5	48.50	48.65	-5	1,035	-0.48%
2018/10/05	1	49.85	0	0.00	49.70	1	1,046	0.10%
2018/10/04	1	50.10	0	0.00	49.65	1	1,030	0.10%
2018/10/01	0	0.00	2	49.08	49.30	-2	1,026	-0.19%
2018/09/28	1	49.00	2	49.10	48.40	-1	1,055	-0.09%
2018/09/21	0	0.00	1	47.60	47.70	-1	1,160	-0.09%
2018/09/07	5	46.86	0	0.00	46.55	5	1,478	0.34%
2018/09/06	4	48.81	0	0.00	48.50	4	1,535	0.26%
2018/09/04	8	49.08	0	0.00	49.50	8	1,717	0.47%
2018/08/29	1	52.80	0	0.00	52.80	1	1,971	0.05%
2018/08/23	2	51.20	0	0.00	50.90	2	2,511	0.08%
2018/08/22	1	51.80	0	0.00	51.80	1	2,611	0.04%
2018/08/21	2	50.70	5	51.00	51.00	-3	2,853	-0.11%
2018/08/20	0	0.00	2	51.00	51.00	-2	2,943	-0.07%
2018/08/13	7	52.89	0	0.00	52.90	7	2,945	0.24%
2018/08/09	6	55.23	0	0.00	55.50	6	2,952	0.20%
2018/08/08	1	56.80	0	0.00	56.20	1	3,004	0.03%
2018/08/07	0	0.00	2	56.50	56.00	-2	2,998	-0.07%
2018/08/06	1	57.30	0	0.00	57.10	1	2,995	0.03%
2018/08/02	1	58.90	0	0.00	57.30	1	3,020	0.03%
2018/07/31	3	57.90	2	57.30	57.20	1	2,988	0.03%
2018/07/27	1	58.90	0	0.00	59.00	1	2,982	0.03%
2018/07/26	3	59.50	0	0.00	59.10	3	3,001	0.10%
2018/07/23	6	58.47	6	59.30	58.40	0	3,069	0.00%
2018/07/20	0	0.00	2	58.70	58.60	-2	3,320	-0.06%
2018/07/18	2	58.05	1	58.20	58.10	1	3,331	0.03%
2018/07/16	5	59.96	0	0.00	59.80	5	3,417	0.15%
2018/07/13	1	60.10	1	60.40	60.40	0	3,430	0.00%
2018/07/10	0	0.00	1	59.20	59.20	-1	3,477	-0.03%
2018/07/06	2	57.20	2	58.00	58.10	0	3,503	0.00%
2018/07/05	1	57.30	3	57.60	57.00	-2	3,507	-0.06%
2018/07/04	2	60.60	0	0.00	60.70	2	3,471	0.06%
2018/07/03	3	63.90	0	0.00	60.50	3	3,492	0.09%
2018/07/02	3	63.07	3	62.97	62.60	0	3,504	0.00%
2018/06/29	1	61.80	0	0.00	62.60	1	3,506	0.03%
2018/06/28	0	0.00	1	62.70	61.20	-1	3,544	-0.03%
2018/06/26	4	62.55	1	62.90	62.50	3	3,544	0.08%
2018/06/25	8	65.43	13.1	66.34	62.80	-5.1	3,522	-0.15%
2018/06/22	1	68.50	1	68.60	68.00	0	3,487	0.00%
2018/06/21	1	67.00	1	67.30	67.10	0	3,466	0.00%
2018/06/20	2	66.65	0	0.00	66.20	2	3,468	0.06%
2018/06/19	13	68.93	1	68.70	68.10	12	3,444	0.35%
2018/06/15	5	69.58	0	0.00	68.50	5	3,440	0.15%
2018/06/14	3.1	74.89	1	72.00	71.20	2.1	3,378	0.06%
2018/06/13	8	76.81	9	77.78	77.90	-1	3,305	-0.03%
2018/06/12	3	74.43	10	72.60	75.50	-7	3,206	-0.22%
2018/06/11	2	76.75	6	77.63	75.20	-4	3,133	-0.13%
2018/06/08	3	75.33	8	74.73	74.20	-5	3,019	-0.17%
2018/06/07	9	74.12	1	74.80	73.50	8	2,986	0.27%
2018/06/06	2	74.45	1	73.70	74.00	1	2,892	0.03%
2018/06/05	14	76.32	5	74.88	74.50	9	2,856	0.32%
2018/06/04	0	0.00	3	73.20	73.20	-3	2,598	-0.12%
2018/06/01	0	0.00	4	65.40	66.60	-4	2,574	-0.16%
2018/05/31	6	65.07	4	65.20	64.30	2	2,538	0.08%
2018/05/30	0	0.00	4.2	63.74	64.90	-4.2	2,430	-0.17%
2018/05/29	11	63.47	34	62.84	61.10	-23	2,366	-0.97%
2018/05/28	5	58.84	40	59.26	60.00	-35	2,138	-1.64%
2018/05/24	0	0.00	2	56.50	56.80	-2	2,119	-0.09%
2018/05/22	1	55.30	0	0.00	55.40	1	2,530	0.04%
2018/05/17	1	56.50	0	0.00	56.70	1	2,803	0.04%
2018/05/16	0	0.00	5	57.28	57.40	-5	2,866	-0.17%
2018/05/14	2	54.90	1	54.70	55.10	1	3,304	0.03%
2018/05/07	5	54.92	6	55.37	55.40	-1	3,614	-0.03%
2018/05/04	2	54.70	1	54.70	54.50	1	3,605	0.03%
2018/05/03	3	55.07	0	0.00	55.00	3	3,594	0.08%
2018/05/02	0	0.00	4	56.25	56.60	-4	3,572	-0.11%
2018/04/30	1	55.20	0	0.00	54.70	1	3,550	0.03%
2018/04/26	49	57.23	50	57.03	53.60	-1	3,488	-0.03%
2018/04/25	0	0.00	2	54.45	55.00	-2	3,233	-0.06%
2018/04/24	0	0.00	3	54.53	54.20	-3	3,252	-0.09%
2018/04/20	7	55.21	8	56.70	54.70	-1	3,241	-0.03%
2018/04/19	0	0.00	3	55.60	54.90	-3	3,161	-0.09%
2018/04/18	0	0.00	3	55.57	54.60	-3	3,143	-0.10%
2018/04/17	9	55.40	9	54.90	55.40	0	3,127	0.00%
2018/04/16	0	0.00	4	55.20	55.40	-4	3,110	-0.13%
2018/04/13	0	0.00	2	54.15	54.20	-2	3,071	-0.07%
2018/04/12	1	54.70	3	55.07	54.50	-2	3,077	-0.06%
2018/04/11	1	52.60	4	53.78	54.30	-3	3,047	-0.10%
2018/04/10	3	52.10	0	0.00	51.80	3	3,026	0.10%
2018/04/09	9	51.52	0	0.00	51.20	9	3,043	0.30%
2018/04/03	4	54.30	0	0.00	52.50	4	3,052	0.13%
2018/03/31	7	56.09	11	56.42	55.70	-4	3,009	-0.13%
2018/03/28	0	0.00	3	54.07	53.20	-3	2,931	-0.10%
2018/03/26	0	0.00	1	51.50	52.30	-1	2,924	-0.03%
2018/03/23	1	50.50	0	0.00	51.30	1	2,920	0.03%
2018/03/22	1	52.80	0	0.00	52.30	1	2,906	0.03%
2018/03/21	4	52.20	6	52.20	52.10	-2	2,901	-0.07%
2018/03/16	0	0.00	3	54.80	54.00	-3	2,846	-0.11%
2018/03/15	0	0.00	2	53.70	53.80	-2	2,815	-0.07%
2018/03/14	1	54.30	2	54.05	53.90	-1	2,808	-0.04%
2018/03/13	3	54.20	1	54.30	54.30	2	2,795	0.07%
2018/03/12	5	53.44	0	0.00	53.30	5	2,769	0.18%
2018/03/09	7	52.66	0	0.00	52.40	7	2,753	0.25%
2018/03/08	7	54.04	4	54.30	54.30	3	2,715	0.11%
2018/03/07	4	53.55	18	53.30	53.10	-14	2,696	-0.52%
2018/03/06	5	53.10	1	53.30	52.90	4	2,675	0.15%
2018/03/05	25	52.76	4	53.70	54.00	21	2,638	0.80%
2018/03/02	3	53.60	6	53.88	53.50	-3	2,595	-0.12%
2018/03/01	6	55.32	5	55.98	55.10	1	2,551	0.04%
2018/02/27	6	56.33	2	56.30	55.70	4	2,513	0.16%
2018/02/26	8	56.19	3	56.60	56.60	5	2,463	0.20%
2018/02/23	9	58.84	8.2	58.89	57.10	0.8	2,405	0.03%
2018/02/22	8	57.48	55.5	57.33	58.30	-47.5	2,178	-2.18%
2018/02/21	16	53.19	10	52.97	53.00	6	1,962	0.31%
2018/02/12	16	52.46	0	0.00	51.30	16	1,903	0.84%
2018/02/09	0	0.00	8	54.14	55.00	-8	1,766	-0.45%
2018/02/08	4	54.88	3	55.53	55.40	1	1,660	0.06%
2018/02/07	9	56.79	13	57.82	55.30	-4	1,563	-0.26%
2018/02/06	10	53.47	9	53.24	53.70	1	1,355	0.07%
2018/02/05	3	51.93	51	51.94	52.70	-48	1,058	-4.54%
2018/02/02	12	50.53	68	49.91	50.00	-56	834	-6.71%
2018/02/01	3	45.80	0	0.00	46.00	3	679	0.44%
2018/01/29	1	46.00	0	0.00	45.80	1	677	0.15%
2018/01/26	5	44.84	0	0.00	45.75	5	674	0.74%
2018/01/25	3	44.90	0	0.00	44.60	3	686	0.44%
2018/01/24	11	45.37	0	0.00	45.20	11	675	1.63%
2018/01/19	3	45.98	0	0.00	46.05	3	659	0.46%
2018/01/18	0	0.00	19	47.09	46.40	-19	663	-2.86%
2018/01/17	18	46.20	8	46.11	46.00	10	629	1.59%
2018/01/12	4	44.80	0	0.00	44.85	4	609	0.66%
2018/01/03	6	44.71	3	44.60	44.50	3	568	0.53%
2018/01/02	0	0.00	13	45.70	45.50	-13	545	-2.38%