威健 (3033)-國票-南科券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
39.05
漲跌
▼0.10
漲幅
-0.26%
成交量
22,057張
產業
上市電子通路類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	36.5	39.68	12	39.46	39.05	24.5	10,584	0.23%
2024/05/30	15	39.67	8	39.93	39.15	7	10,260	0.07%
2024/05/29	3	38.07	0	0.00	38.10	3	9,590	0.03%
2024/05/28	0	0.00	5	38.85	38.75	-5	9,424	-0.05%
2024/05/27	15	39.44	11	39.27	38.70	4	9,316	0.04%
2024/05/24	4.2	39.21	26	38.44	39.60	-21.8	8,995	-0.24%
2024/05/23	2	37.15	0	0.00	37.20	2	8,536	0.02%
2024/05/22	11	38.61	0	0.00	38.30	11	8,484	0.13%
2024/05/21	22	39.11	1	38.15	39.20	21	8,274	0.25%
2024/05/20	5	37.77	5	37.90	38.50	0	7,742	0.00%
2024/05/17	23	37.82	37	37.71	38.40	-14	7,459	-0.19%
2024/05/16	2	36.15	3	36.48	36.25	-1	6,896	-0.01%
2024/05/15	6	35.65	1	35.65	35.25	5	6,786	0.07%
2024/05/14	0.1	35.05	0	0.00	35.00	0.1	6,797	0.00%
2024/05/13	3	35.20	2.5	35.22	35.25	0.5	6,790	0.01%
2024/05/10	5.1	35.28	3	35.47	35.50	2.1	6,785	0.03%
2024/05/09	6	36.57	11.2	36.25	36.05	-5.2	6,888	-0.08%
2024/05/08	13	36.65	4	37.15	36.70	9	6,813	0.13%
2024/05/07	11.1	36.91	13	36.71	37.15	-1.9	6,732	-0.03%
2024/05/06	15	39.14	11	38.77	39.30	4	6,012	0.07%
2024/05/03	2	35.70	0	0.00	36.25	2	5,370	0.04%
2024/05/02	8	35.00	109.2	34.93	36.05	-101.2	5,303	-1.91%	大賣/鉅額交易
2024/04/30	3	34.67	43	34.59	34.20	-40	4,932	-0.81%
2024/04/25	0	0.00	1	33.60	33.35	-1	4,837	-0.02%
2024/04/24	0	0.00	9.2	33.87	33.80	-9.2	4,941	-0.19%
2024/04/23	2	32.70	0	0.00	32.50	2	4,860	0.04%
2024/04/22	2	32.50	0	0.00	32.50	2	4,992	0.04%
2024/04/19	11	32.27	12	32.61	32.50	-1	4,930	-0.02%
2024/04/18	1.2	31.91	0	0.00	31.90	1.2	4,837	0.02%
2024/04/17	2	32.15	0	0.00	31.85	2	4,949	0.04%
2024/04/16	4	32.75	3	32.50	31.80	1	4,908	0.02%
2024/04/12	2	33.80	0	0.00	33.70	2	4,772	0.04%
2024/04/11	1.2	33.68	20	33.43	33.85	-18.8	4,724	-0.40%
2024/04/10	20	33.93	8	33.99	33.90	12	4,714	0.25%
2024/03/26	0	32.00	0	0.00	31.95	0	4,356	0.00%
2024/03/25	6	32.85	7	32.34	32.85	-1	4,286	-0.02%
2024/03/21	6	32.73	5	32.05	33.00	1	3,954	0.03%
2024/03/20	0	0.00	8	30.80	30.60	-8	3,648	-0.22%
2024/03/15	0	0.00	2	30.30	30.65	-2	3,649	-0.05%
2024/03/14	0	0.00	1	30.70	30.55	-1	3,670	-0.03%
2024/03/12	1	30.85	0	0.00	31.10	1	3,618	0.03%
2024/03/11	8	31.14	1	31.00	30.90	7	3,580	0.20%
2024/03/08	2	32.25	5	32.07	31.65	-3	3,530	-0.08%
2024/03/07	3	32.42	1	32.35	32.30	2	3,476	0.06%
2024/03/04	0	0.00	0	32.85	32.95	0	3,441	0.00%
2024/03/01	0	0.00	2	33.20	33.00	-2	3,405	-0.06%
2024/02/29	2	33.17	9	33.27	33.25	-7	3,364	-0.21%
2024/02/27	8	32.70	1	32.94	33.00	7	3,302	0.21%
2024/02/26	17	33.32	0	0.00	33.25	17	3,240	0.52%
2024/02/23	10	32.93	6.2	32.87	32.70	3.8	3,145	0.12%
2024/02/22	0	0.00	4	32.25	32.30	-4	3,040	-0.13%
2024/02/21	1	32.00	1	32.35	32.40	0	3,009	0.00%
2024/02/20	1	32.25	1	32.05	32.00	0	2,959	0.00%
2024/02/19	8	32.18	0	0.00	32.25	8	2,917	0.27%
2024/02/16	0	0.00	6	32.30	32.25	-6	2,876	-0.21%
2024/02/15	0.2	31.93	31	31.99	32.00	-30.8	2,807	-1.10%
2024/02/05	0	0.00	5.1	31.24	31.00	-5.1	2,703	-0.19%
2024/02/02	7	30.90	16	30.99	30.85	-9	2,643	-0.34%
2024/02/01	14	31.66	34	31.86	31.30	-20	2,565	-0.78%
2024/01/31	2	31.00	0	0.00	30.65	2	2,291	0.09%
2024/01/30	10	31.40	0	0.00	31.30	10	2,228	0.45%
2024/01/29	3	30.80	0	0.00	30.55	3	2,063	0.15%
2024/01/26	3	30.80	0	0.00	30.65	3	2,039	0.15%
2024/01/25	42	31.29	0	0.00	30.65	42	2,007	2.09%
2024/01/24	0.1	31.00	0	31.00	31.00	0.1	1,904	0.01%
2024/01/22	3	30.65	1.1	30.65	30.95	1.9	1,825	0.10%
2024/01/19	1	30.81	3	31.20	30.95	-2	1,750	-0.11%
2024/01/18	3	30.77	4	30.66	30.95	-1	1,616	-0.06%
2024/01/17	5	30.05	1	30.10	30.15	4	1,469	0.27%
2024/01/16	1	30.30	1	30.35	30.45	0	1,380	0.00%
2024/01/12	3.1	29.65	1	29.55	29.45	2.1	1,223	0.17%
2024/01/11	1	29.70	3	29.70	29.85	-2	1,164	-0.17%
2024/01/05	0	0.00	10	29.25	28.85	-10	1,052	-0.95%
2024/01/04	22	28.98	0	0.00	29.25	22	1,048	2.10%
2024/01/02	1	29.00	0	0.00	29.00	1	989	0.10%
2023/12/29	0	0.00	10	28.90	28.90	-10	981	-1.02%
2023/12/28	10	29.25	3	29.20	29.10	7	981	0.71%
2023/12/27	0	0.00	1	28.60	28.75	-1	963	-0.10%
2023/12/26	0	0.00	12	28.45	28.65	-12	967	-1.24%
2023/12/18	0	0.00	4	28.83	28.85	-4	965	-0.41%
2023/12/14	0	0.00	2	29.15	29.15	-2	1,013	-0.20%
2023/11/17	0	0.00	1	27.60	27.65	-1	1,254	-0.08%
2023/11/13	0	0.00	3	27.05	27.05	-3	1,402	-0.21%
2023/11/02	0	0.00	0.1	27.35	27.35	-0.1	1,573	-0.01%
2023/11/01	0	0.00	1	26.85	26.85	-1	1,609	-0.06%
2023/10/31	0	0.00	1	26.90	26.90	-1	1,663	-0.06%
2023/10/25	0	0.00	2	27.53	27.55	-2	2,302	-0.09%
2023/10/23	0	0.00	1	27.35	27.25	-1	2,414	-0.04%
2023/10/20	3	27.70	0	0.00	27.70	3	2,448	0.12%
2023/10/18	1	27.05	0	0.00	27.05	1	2,530	0.04%
2023/09/27	1	27.25	0	0.00	27.30	1	3,675	0.03%
2023/09/22	0	0.00	4	27.35	27.40	-4	3,750	-0.11%
2023/09/21	0	0.00	1	27.30	27.35	-1	3,788	-0.03%
2023/09/20	1	27.60	2	27.75	27.65	-1	3,866	-0.03%
2023/09/19	0	0.00	1	28.15	27.85	-1	3,921	-0.03%
2023/09/15	1	28.15	0	0.00	28.15	1	3,889	0.03%
2023/09/08	0	0.00	2	29.60	29.40	-2	4,305	-0.05%
2023/09/07	0	0.00	2	29.80	29.70	-2	4,426	-0.05%
2023/09/06	1	29.40	1	29.50	29.50	0	4,577	0.00%
2023/09/05	1	29.35	0	0.00	29.40	1	4,688	0.02%
2023/09/04	3	29.65	0	0.00	29.45	3	4,797	0.06%
2023/08/28	2	28.35	2	28.60	28.40	0	5,089	0.00%
2023/08/25	0	0.00	1.1	28.86	28.80	-1.1	5,077	-0.02%
2023/08/21	2	28.90	1	28.85	28.95	1	5,082	0.02%
2023/08/18	17	29.16	0	0.00	28.80	17	5,028	0.34%
2023/08/17	0	0.00	10	29.15	29.25	-10	4,976	-0.20%
2023/08/15	0	0.00	2	29.45	29.30	-2	4,953	-0.04%
2023/08/10	3	28.80	1	29.05	28.80	2	4,921	0.04%
2023/08/09	3	29.20	2.3	29.21	29.25	0.8	4,896	0.02%
2023/08/08	2	29.30	2	29.15	29.15	0	4,896	0.00%
2023/08/04	3	29.23	2.3	29.21	29.25	0.7	4,871	0.02%
2023/08/02	4	29.91	0	0.00	29.70	4	4,832	0.08%
2023/08/01	24	33.69	34	33.18	33.65	-10	4,716	-0.21%
2023/07/31	11	34.68	2	34.55	34.55	9	4,517	0.20%
2023/07/28	19.1	35.02	0	0.00	35.05	19.1	4,446	0.43%
2023/07/27	0.1	35.25	0	0.00	35.10	0.1	4,370	0.00%
2023/07/26	1	35.30	0	0.00	35.10	1	4,419	0.02%
2023/07/25	4	35.10	7	35.10	35.05	-3	4,374	-0.07%
2023/07/21	4	34.95	0	0.00	34.95	4	4,307	0.09%
2023/07/20	7	35.31	1	35.25	35.40	6	4,274	0.14%
2023/07/19	6.2	35.17	7	34.90	34.90	-0.8	4,239	-0.02%
2023/07/18	0	0.00	14	35.72	35.80	-14	4,152	-0.34%
2023/07/17	16	36.54	0	0.00	36.95	16	4,006	0.40%
2023/07/14	2.1	35.76	9.1	35.73	35.85	-7	3,828	-0.18%
2023/07/13	84	35.04	9	35.06	34.85	75	3,682	2.04%
2023/07/12	2	34.75	1	34.80	34.85	1	3,583	0.03%
2023/07/11	0	0.00	7.1	34.40	34.65	-7.1	3,550	-0.20%
2023/07/10	2	34.30	2	34.75	34.25	0	3,519	0.00%
2023/07/06	1	34.35	20	34.25	34.45	-19	3,351	-0.57%
2023/07/05	0	0.00	1	33.85	34.05	-1	3,255	-0.03%
2023/07/04	0	0.00	3	33.75	33.85	-3	3,214	-0.09%
2023/07/03	6	33.47	0	0.00	33.50	6	3,179	0.19%
2023/06/29	10	33.10	0	0.00	33.20	10	3,144	0.32%
2023/06/28	2	32.60	1	32.70	32.65	1	3,116	0.03%
2023/06/27	11	32.85	0	0.00	32.80	11	3,048	0.36%
2023/06/26	3	33.47	0	0.00	33.30	3	2,978	0.10%
2023/06/21	2	33.20	0	0.00	33.40	2	2,970	0.07%
2023/06/20	7	33.23	0	0.00	33.25	7	2,960	0.24%
2023/06/19	4	33.75	0	0.00	33.60	4	2,937	0.14%
2023/06/15	3	33.67	6	33.78	33.65	-3	2,815	-0.11%
2023/06/14	10	34.65	5	34.89	34.60	5	2,656	0.19%
2023/06/13	5	34.30	0	0.00	34.20	5	2,527	0.20%
2023/06/12	0	0.00	12	33.97	34.00	-12	2,403	-0.50%
2023/06/09	0	0.00	5	33.40	33.40	-5	2,234	-0.22%
2023/06/08	3	33.12	1.2	33.06	33.05	1.8	2,138	0.08%
2023/06/07	0	0.00	10	32.60	32.75	-10	2,058	-0.49%
2023/06/06	0	0.00	7	32.84	32.60	-7	2,020	-0.35%
2023/06/05	1	32.65	12	32.63	32.30	-11	1,948	-0.56%
2023/05/30	10	30.95	0	0.00	30.95	10	1,840	0.54%
2023/05/26	10	30.65	0	0.00	30.70	10	1,831	0.55%
2023/05/25	4	30.70	0	0.00	30.70	4	1,823	0.22%
2023/05/23	5	30.60	3	30.60	30.65	2	1,809	0.11%
2023/05/22	5	30.50	0	0.00	30.60	5	1,809	0.28%
2023/05/19	1	30.45	6	30.55	30.45	-5	1,802	-0.28%
2023/05/18	10	30.50	0	0.00	30.45	10	1,800	0.56%
2023/05/16	0	0.00	1	30.30	30.35	-1	1,779	-0.06%
2023/05/11	5	30.18	0	0.00	30.15	5	1,775	0.28%
2023/05/05	5	30.85	0	0.00	30.85	5	1,703	0.29%
2023/05/04	0	0.00	3	31.03	31.00	-3	1,693	-0.18%
2023/05/02	5	30.25	0	0.00	30.25	5	1,583	0.32%
2023/04/21	0	0.00	6	29.70	29.80	-6	1,455	-0.41%
2023/04/20	0	0.00	1	30.35	30.30	-1	1,424	-0.07%
2023/04/14	0	0.00	4	30.90	30.90	-4	1,355	-0.30%
2023/04/13	0	0.00	0.1	30.75	30.80	-0.1	1,332	0.00%
2023/04/07	0	0.00	9	30.12	30.10	-9	1,242	-0.72%
2023/03/30	9	30.02	0	0.00	29.95	9	1,207	0.75%
2023/03/27	1	30.00	3	30.03	29.95	-2	1,164	-0.17%
2023/03/24	2	30.05	0	0.00	30.15	2	1,156	0.17%
2023/03/23	1	30.00	3	29.93	29.90	-2	1,138	-0.18%
2023/03/16	1	29.40	12	29.39	29.45	-11	1,036	-1.06%
2023/03/14	0	0.00	1	29.00	29.00	-1	966	-0.10%
2023/03/13	6	28.91	1	29.10	29.10	5	966	0.52%
2023/03/10	0	0.00	1	29.05	29.00	-1	966	-0.10%
2023/03/09	0	0.00	2	28.95	28.80	-2	935	-0.21%
2023/03/08	0	0.00	10	29.00	29.05	-10	913	-1.10%
2023/03/06	0	0.00	2	28.68	28.65	-2	864	-0.23%
2023/03/03	2	28.50	4	28.60	28.80	-2	826	-0.24%
2023/03/02	6	28.09	8	28.28	28.40	-2	808	-0.25%
2023/02/24	1	27.80	4	27.90	27.85	-3	772	-0.39%
2023/02/22	0	0.00	0.1	27.70	27.65	-0.1	766	-0.01%
2023/02/21	1	27.75	2	27.75	27.80	-1	766	-0.13%
2023/02/20	2	27.78	1	27.80	27.75	1	771	0.13%
2023/02/14	0	0.00	0.1	27.40	27.40	-0.1	805	-0.01%
2023/02/13	10	27.05	9	27.10	27.10	1	813	0.12%
2023/02/10	9.7	27.20	0	0.00	27.15	9.7	815	1.18%
2023/02/06	0	0.00	1	27.55	27.50	-1	816	-0.12%
2023/02/03	0	0.00	1	27.65	27.60	-1	842	-0.12%
2023/02/02	1	27.75	2	27.75	27.70	-1	831	-0.12%
2023/01/31	0	0.00	0	27.50	27.30	0	804	0.00%
2023/01/30	0	0.00	8	27.08	27.20	-8	797	-1.00%
2022/12/27	0	0.00	1	26.55	26.55	-1	924	-0.11%
2022/12/13	0	0.00	1	26.55	26.60	-1	962	-0.10%
2022/12/12	0	0.00	1	26.45	26.50	-1	968	-0.10%
2022/12/02	1	26.95	0	0.00	27.30	1	984	0.10%
2022/11/29	2	26.65	0	0.00	26.70	2	969	0.21%
2022/11/28	1	26.75	0	0.00	26.70	1	973	0.10%
2022/11/24	7	26.90	0	0.00	26.90	7	981	0.71%
2022/11/22	0	0.00	1	26.75	26.75	-1	986	-0.10%
2022/11/16	1	26.65	0	0.00	26.60	1	1,000	0.10%
2022/11/15	0	0.00	5	26.54	26.65	-5	999	-0.50%
2022/11/14	0	0.00	0	26.75	26.65	0	995	0.00%
2022/11/03	2	25.70	0	0.00	25.65	2	1,057	0.19%
2022/11/01	2	25.50	20	25.44	25.50	-18	1,072	-1.68%
2022/10/31	2	25.65	0	0.00	25.70	2	1,056	0.19%
2022/10/25	0	0.00	5	25.55	25.70	-5	1,120	-0.45%
2022/10/24	20	26.10	0	0.00	26.00	20	1,157	1.73%
2022/10/05	6	26.08	0	0.00	25.75	6	1,508	0.40%
2022/10/03	0	0.00	1	25.35	25.35	-1	1,590	-0.06%
2022/09/30	1	25.15	0	0.00	25.50	1	1,617	0.06%
2022/09/27	0	0.00	5	25.80	26.05	-5	1,701	-0.29%
2022/09/23	5	26.25	0	0.00	26.30	5	1,820	0.27%
2022/09/19	0	0.00	0.1	26.90	26.75	-0.1	1,906	-0.01%
2022/09/13	0	0.00	5	26.95	27.15	-5	1,990	-0.25%
2022/09/08	5	26.20	0	0.00	26.20	5	2,026	0.25%
2022/09/06	3	26.50	0	0.00	26.15	3	2,041	0.15%
2022/09/05	0	0.00	0.2	26.50	26.45	-0.2	2,052	-0.01%
2022/08/29	3	26.85	0	0.00	26.85	3	2,089	0.14%
2022/08/26	0.8	28.35	0	0.00	27.20	0.8	2,094	0.04%
2022/08/24	0	0.00	5	27.05	26.95	-5	2,156	-0.23%
2022/08/15	0	0.00	5	27.15	27.30	-5	2,175	-0.23%
2022/08/12	5	26.80	0.1	26.70	26.85	4.9	2,158	0.23%
2022/08/11	0	0.00	0.1	26.55	26.45	-0.1	2,164	0.00%
2022/08/08	4	26.20	6	26.20	26.15	-2	2,230	-0.09%
2022/08/05	1	26.15	0	0.00	26.40	1	2,237	0.04%
2022/08/03	4	26.13	0	0.00	25.95	4	2,279	0.18%
2022/08/02	5	26.40	2	26.40	26.45	3	2,324	0.13%
2022/08/01	5	26.40	0	0.00	26.70	5	2,344	0.21%
2022/07/29	2	26.40	0	0.00	26.35	2	2,352	0.09%
2022/07/27	0	0.00	4	25.75	25.75	-4	2,443	-0.16%
2022/07/25	3	26.02	6.2	26.16	26.20	-3.2	2,458	-0.13%
2022/07/22	4	28.93	0	0.00	28.85	4	2,380	0.17%
2022/07/21	15.1	28.77	0	0.00	28.90	15.1	2,320	0.65%
2022/07/20	0	0.00	10	28.40	28.45	-10	2,277	-0.44%
2022/07/19	0.2	28.25	0	0.00	28.05	0.2	2,290	0.01%
2022/07/04	10	26.13	0.1	25.90	25.85	9.9	2,279	0.43%
2022/06/30	5	27.70	0	0.00	27.70	5	2,326	0.21%
2022/06/28	0	0.00	5	29.00	29.10	-5	2,356	-0.21%
2022/06/23	152	28.98	0	0.00	28.75	152	2,770	5.49%	大買/鉅額交易
2022/06/20	143	29.65	0	0.00	29.40	143	3,046	4.69%	大買/鉅額交易
2022/06/17	36	29.90	0	0.00	30.20	36	3,163	1.14%
2022/06/16	0.2	30.20	0	0.00	30.10	0.2	3,209	0.01%
2022/06/15	5	30.40	0	0.00	30.40	5	3,297	0.15%
2022/06/14	50	30.16	0	0.00	30.35	50	3,369	1.48%
2022/06/13	25	30.55	0	0.00	30.50	25	3,390	0.74%
2022/06/10	2	31.15	0	0.00	31.15	2	3,439	0.06%
2022/06/09	0	0.00	0.2	31.25	31.30	-0.2	3,500	-0.01%
2022/06/07	1	31.00	0	0.00	31.10	1	3,697	0.03%
2022/06/02	2.2	31.48	1	31.65	31.45	1.2	3,808	0.03%
2022/05/31	6	31.15	2	31.20	31.05	4	3,864	0.10%
2022/05/27	1	30.85	0	0.00	30.90	1	4,195	0.02%
2022/05/26	0	0.00	1	31.00	30.85	-1	4,277	-0.02%
2022/05/25	0	0.00	0	30.80	30.85	0	4,305	0.00%
2022/05/23	0	0.00	2	31.10	31.10	-2	4,356	-0.05%
2022/05/20	5	31.25	1	31.05	31.25	4	4,393	0.09%
2022/05/19	0	0.00	2	31.00	31.10	-2	4,398	-0.05%
2022/05/18	4	31.28	93	31.20	31.25	-89	4,394	-2.03%
2022/05/17	0	0.00	1	30.20	30.60	-1	4,346	-0.02%
2022/05/16	0	0.00	1	30.00	29.95	-1	4,455	-0.02%
2022/05/13	0	0.00	4	29.75	29.80	-4	4,472	-0.09%
2022/05/12	22.5	29.69	0	0.00	29.45	22.5	4,499	0.50%
2022/05/11	22	29.80	0	0.00	29.95	22	4,575	0.48%
2022/05/10	0	0.00	1	29.70	30.10	-1	4,613	-0.02%
2022/05/09	5	30.35	2	31.15	30.35	3	4,608	0.07%
2022/05/04	0	0.00	3	31.50	31.30	-3	4,624	-0.06%
2022/04/27	41	29.85	0	0.00	29.90	41	4,617	0.89%
2022/04/26	2	30.35	3	30.35	30.35	-1	4,625	-0.02%
2022/04/25	26	30.38	1	30.40	30.35	25	4,715	0.53%
2022/04/22	1.2	31.10	0	0.00	31.10	1.2	4,675	0.02%
2022/04/18	1	30.90	0	0.00	30.90	1	4,786	0.02%
2022/04/15	0	0.00	3	31.25	31.25	-3	4,798	-0.06%
2022/04/12	6	31.03	0	0.00	31.05	6	5,266	0.11%
2022/04/11	2	31.15	20	31.45	31.00	-18	5,327	-0.34%
2022/04/08	0	0.00	1	31.45	31.60	-1	5,308	-0.02%
2022/04/07	9	31.83	0	0.00	31.25	9	5,350	0.17%
2022/04/06	2	31.75	0	0.00	31.75	2	5,338	0.04%
2022/03/29	0	0.00	1	33.25	32.60	-1	6,325	-0.02%
2022/03/28	7	33.09	2	32.90	33.30	5	6,566	0.08%
2022/03/25	2	34.65	0	0.00	34.25	2	6,577	0.03%
2022/03/24	1	33.85	3	34.02	34.20	-2	6,916	-0.03%
2022/03/23	6	33.76	5	33.72	34.15	1	6,941	0.01%
2022/03/22	22	33.17	12	33.08	33.65	10	7,025	0.14%
2022/03/21	2	32.75	1	33.15	32.70	1	6,954	0.01%
2022/03/18	3	32.37	26	32.49	32.80	-23	6,960	-0.33%
2022/03/17	1	32.35	5	32.39	32.25	-4	6,900	-0.06%
2022/03/15	0	0.00	2	32.35	31.75	-2	6,909	-0.03%
2022/03/14	0	0.00	8	32.10	32.20	-8	6,870	-0.12%
2022/03/10	2	31.45	0	0.00	31.80	2	6,868	0.03%
2022/03/09	0.1	30.15	0	0.00	30.35	0.1	6,726	0.00%
2022/03/08	52	30.31	1	30.00	29.90	51	6,755	0.75%
2022/03/07	0	0.00	10	31.35	30.95	-10	6,708	-0.15%
2022/03/04	1	32.05	0	0.00	32.00	1	6,728	0.01%
2022/03/03	3	32.27	2	32.10	32.15	1	6,835	0.01%
2022/03/02	0	0.00	21	31.99	32.00	-21	6,901	-0.30%
2022/02/18	10	30.75	0	0.00	31.00	10	7,209	0.14%
2022/02/17	20	30.80	0	0.00	31.00	20	7,468	0.27%
2022/02/16	1	31.30	12	31.03	31.05	-11	7,684	-0.14%
2022/02/15	185	30.27	0	0.00	30.20	185	7,952	2.33%	大買/鉅額交易
2022/02/14	53	30.12	0	0.00	30.15	53	9,712	0.55%
2022/02/11	9	30.83	0	0.00	30.85	9	10,640	0.08%
2022/02/10	5	32.00	1	31.70	31.70	4	10,882	0.04%
2022/02/08	2	31.10	0	0.00	31.20	2	10,904	0.02%
2022/01/26	1	29.90	80	29.94	29.90	-79	11,132	-0.71%
2022/01/25	4	29.80	0	0.00	29.60	4	11,200	0.04%
2022/01/24	16	30.09	14	29.60	30.10	2	11,258	0.02%
2022/01/21	26	30.39	0	0.00	30.30	26	11,274	0.23%
2022/01/19	1	31.05	0	0.00	30.95	1	11,447	0.01%
2022/01/18	1	31.85	1	31.50	31.50	0	11,513	0.00%
2022/01/17	1	31.00	0	0.00	31.15	1	11,441	0.01%
2022/01/14	2	30.50	0	0.00	30.70	2	11,469	0.02%
2022/01/13	15	31.07	0	0.00	31.10	15	11,487	0.13%
2022/01/12	3	30.88	0	0.00	31.00	3	11,519	0.03%
2022/01/11	16	31.18	1	31.30	31.00	15	11,526	0.13%
2022/01/10	4	30.75	0	0.00	30.85	4	11,509	0.03%
2022/01/07	3	30.85	5	30.90	31.00	-2	11,526	-0.02%
2022/01/06	0	0.00	4	31.89	31.85	-4	11,426	-0.04%
2022/01/05	30	32.65	9	32.81	32.30	21	11,421	0.18%
2022/01/04	5	31.80	1	31.70	32.25	4	11,176	0.04%
2022/01/03	4	31.94	4	31.80	31.80	0	11,267	0.00%
2021/12/30	1	32.15	6	31.86	31.95	-5	11,317	-0.04%
2021/12/29	2	31.85	1	31.70	31.85	1	11,375	0.01%
2021/12/28	24	32.23	2	32.30	32.10	22	11,388	0.19%
2021/12/27	19	32.25	6	32.16	32.50	13	10,990	0.12%
2021/12/24	4	31.60	3	31.80	31.10	1	10,978	0.01%
2021/12/23	18	32.25	19	31.82	31.70	-1	11,172	-0.01%
2021/12/22	13	32.08	23	32.12	32.05	-10	11,124	-0.09%
2021/12/21	1	30.95	5	31.24	31.45	-4	10,956	-0.04%
2021/12/20	0	0.00	13	31.34	31.55	-13	11,027	-0.12%
2021/12/17	2	29.98	1	30.15	30.15	1	11,055	0.01%
2021/12/16	5	30.10	5	30.28	30.45	0	11,414	0.00%
2021/12/15	6	29.33	2	29.25	29.25	4	11,603	0.03%
2021/12/14	5	28.92	9	28.75	28.80	-4	12,205	-0.03%
2021/12/13	0	0.00	3	29.25	29.25	-3	12,998	-0.02%
2021/12/10	3	29.30	6	29.20	29.25	-3	14,127	-0.02%
2021/12/09	2	29.48	0.9	29.30	29.50	1.1	15,010	0.01%
2021/12/08	1	29.20	0	0.00	29.15	1	15,824	0.01%
2021/12/07	1	29.00	3	29.00	29.20	-2	16,165	-0.01%
2021/12/03	4	29.30	0	0.00	29.20	4	16,408	0.02%
2021/11/29	5	29.00	0	0.00	28.95	5	16,550	0.03%
2021/11/26	18	29.91	5	29.82	29.85	13	16,407	0.08%
2021/11/25	3	29.78	0	0.00	29.65	3	16,188	0.02%
2021/11/24	4	29.80	0	0.00	29.90	4	16,110	0.03%
2021/11/23	0	0.00	1	29.40	29.45	-1	16,032	-0.01%
2021/11/22	4	29.26	0	0.00	29.25	4	15,971	0.03%
2021/11/19	7	29.26	0	0.00	29.20	7	15,934	0.04%
2021/11/18	3	29.65	0	0.00	29.40	3	15,833	0.02%
2021/11/17	6	29.99	15	30.13	30.00	-9	15,684	-0.06%
2021/11/16	13	30.29	2	29.90	29.95	11	15,580	0.07%
2021/11/15	8	31.13	6	30.99	31.00	2	15,371	0.01%
2021/11/12	5	31.42	26	31.37	31.65	-21	15,217	-0.14%
2021/11/11	31	31.93	36	31.89	31.00	-5	14,863	-0.03%
2021/11/10	27	30.85	46	30.01	31.40	-19	13,125	-0.14%
2021/11/09	0	0.00	4	28.73	28.55	-4	12,205	-0.03%
2021/11/08	0	0.00	1	28.40	28.40	-1	11,861	-0.01%
2021/11/05	5	28.10	1	28.10	28.20	4	11,856	0.03%
2021/11/04	2	28.30	2	28.05	28.10	0	11,877	0.00%
2021/11/03	0	0.00	2	28.40	28.60	-2	11,984	-0.02%
2021/11/02	2	27.90	0	0.00	27.45	2	12,171	0.02%
2021/11/01	2	27.90	3	27.85	27.85	-1	12,339	-0.01%
2021/10/29	0	0.00	1	27.75	27.90	-1	12,292	-0.01%
2021/10/28	0	0.00	1	27.85	27.75	-1	12,299	-0.01%
2021/10/27	5	28.12	6	27.87	27.90	-1	12,314	-0.01%
2021/10/26	5	27.40	0	0.00	27.35	5	12,224	0.04%
2021/10/25	10	26.96	0	0.00	27.05	10	12,388	0.08%
2021/10/22	1	26.95	0	0.00	27.00	1	12,398	0.01%
2021/10/21	0	0.00	1	26.90	27.10	-1	12,413	-0.01%
2021/10/20	15	26.86	0	0.00	26.90	15	12,415	0.12%
2021/10/15	5	26.20	0	0.00	26.25	5	12,434	0.04%
2021/10/14	0	0.00	3.4	25.76	25.70	-3.4	12,434	-0.03%
2021/10/13	0	0.00	3	25.75	25.70	-3	12,430	-0.02%
2021/10/12	5	26.20	0	0.00	26.10	5	12,399	0.04%
2021/10/08	2	26.65	0.3	27.30	26.60	1.7	12,380	0.01%
2021/10/06	6	27.00	0	0.00	26.85	6	12,233	0.05%
2021/10/04	7	27.69	1	27.20	27.35	6	12,177	0.05%
2021/10/01	10	27.84	6	27.63	27.35	4	12,062	0.03%
2021/09/30	6.2	28.72	1	28.90	28.30	5.2	11,873	0.04%
2021/09/29	8	28.23	10	28.28	28.05	-2	11,556	-0.02%
2021/09/28	0.3	28.53	2	28.62	28.35	-1.7	11,460	-0.01%
2021/09/27	19	28.94	14	28.56	28.75	5	11,271	0.04%
2021/09/24	12.3	29.52	3	29.22	29.40	9.3	10,991	0.08%
2021/09/23	5	29.32	3	27.85	29.40	2	10,529	0.02%
2021/09/22	3	27.90	0	0.00	28.00	3	10,099	0.03%
2021/09/17	109	29.23	116	28.96	29.00	-7	9,713	-0.07%	大買/大賣/
2021/09/16	26	28.34	51	28.28	28.65	-25	9,059	-0.28%
2021/09/15	13	28.40	10	27.95	26.95	3	8,230	0.04%
2021/09/14	2	28.35	19	28.69	28.65	-17	7,083	-0.24%
2021/09/13	75	26.44	85	27.14	27.65	-10	6,180	-0.16%
2021/09/10	29	25.75	26	25.83	25.85	3	5,370	0.06%
2021/09/09	4	25.24	5	25.40	25.40	-1	5,126	-0.02%
2021/09/08	15	24.77	5	24.87	24.70	10	5,021	0.20%
2021/09/07	0	0.00	4	24.45	24.55	-4	4,921	-0.08%
2021/09/06	3	24.37	0	24.35	24.10	3	4,859	0.06%
2021/09/03	9	24.25	4	24.51	24.60	5	4,858	0.10%
2021/09/02	1	24.05	1	24.05	24.35	0	4,794	0.00%
2021/09/01	1	23.70	0	0.00	23.65	1	4,756	0.02%
2021/08/24	5	23.15	0	0.00	23.15	5	5,320	0.09%
2021/08/19	2	22.90	1	22.85	22.80	1	5,353	0.02%
2021/08/17	0	0.00	1	23.45	23.35	-1	5,252	-0.02%
2021/08/13	2	23.55	0	0.00	23.50	2	5,237	0.04%
2021/08/12	0	0.00	0.2	23.50	23.50	-0.2	5,237	0.00%
2021/08/11	0	0.00	6	23.57	23.45	-6	5,519	-0.11%
2021/08/10	6.2	24.02	9	24.09	24.00	-2.9	5,504	-0.05%
2021/08/09	2	25.05	0	0.00	24.50	2	5,505	0.04%
2021/08/06	4	25.56	3	25.45	25.45	1	5,310	0.02%
2021/08/05	0	0.00	29	25.25	25.90	-29	5,019	-0.58%
2021/08/04	0	0.00	2	25.10	24.80	-2	4,899	-0.04%
2021/08/03	11	24.90	1	24.80	25.00	10	4,958	0.20%
2021/07/30	1	24.00	2	24.20	24.00	-1	4,952	-0.02%
2021/07/28	1	22.25	0	0.00	22.15	1	4,744	0.02%
2021/07/27	0	0.00	3	22.85	22.55	-3	4,992	-0.06%
2021/07/26	5	23.36	0	0.00	23.20	5	5,576	0.09%
2021/07/23	20	24.50	4.1	24.55	24.65	15.9	6,102	0.26%
2021/07/22	2	24.40	0	0.00	24.35	2	6,113	0.03%
2021/07/21	2	24.53	4	24.55	24.40	-2	6,375	-0.03%
2021/07/20	0	0.00	2	24.75	24.70	-2	6,866	-0.03%
2021/07/19	0	25.20	2	25.25	25.25	-2	6,857	-0.03%
2021/07/15	6	25.30	0	0.00	25.20	6	7,085	0.08%
2021/07/13	9	25.00	0	0.00	24.75	9	7,121	0.13%
2021/07/12	5	25.20	6	25.20	25.30	-1	7,064	-0.01%
2021/07/09	10	24.85	2	25.05	25.05	8	6,992	0.11%
2021/07/08	10	24.90	0	0.00	24.90	10	6,946	0.14%
2021/07/07	10	24.75	2	24.78	24.65	8	6,912	0.12%
2021/07/06	2	24.63	11	24.60	24.60	-9	6,901	-0.13%
2021/07/05	15	24.65	15	24.60	24.60	0	6,888	0.00%
2021/07/01	0	0.00	2	23.70	23.75	-2	6,838	-0.03%
2021/06/25	0	0.00	1	23.80	23.55	-1	6,813	-0.01%
2021/06/24	1	23.75	0	0.00	23.65	1	6,940	0.01%
2021/06/23	1	23.65	1	23.65	23.75	0	6,920	0.00%
2021/06/22	1	23.80	0	0.00	23.70	1	6,912	0.01%
2021/06/18	2	24.50	0	0.00	24.45	2	6,885	0.03%
2021/06/17	0	0.00	1	24.50	24.50	-1	6,811	-0.01%
2021/06/16	0	0.00	1	24.05	24.10	-1	6,779	-0.01%
2021/06/15	0	0.00	1	24.25	24.20	-1	6,761	-0.01%
2021/06/11	2	24.20	10	24.20	24.20	-8	6,753	-0.12%
2021/06/10	10	24.40	6	24.15	24.10	4	6,735	0.06%
2021/06/09	0	0.00	1	24.15	23.95	-1	6,756	-0.01%
2021/06/08	0	0.00	1	23.90	23.95	-1	6,767	-0.01%
2021/06/07	6	23.76	0	0.00	23.80	6	6,786	0.09%
2021/06/03	5	23.95	1	24.00	23.95	4	6,722	0.06%
2021/06/02	2	24.20	6.1	24.03	24.05	-4.1	6,684	-0.06%
2021/06/01	32	24.36	21	24.48	24.75	11	6,552	0.17%
2021/05/19	26	22.58	20.1	22.50	22.55	5.9	6,022	0.10%
2021/05/18	1	20.90	0	0.00	21.55	1	5,751	0.02%
2021/05/13	0	0.00	1	21.20	21.05	-1	5,556	-0.02%
2021/05/12	5	21.30	2	22.25	21.35	3	5,486	0.05%
2021/05/11	2	23.15	2	22.50	22.90	0	5,330	0.00%
2021/05/10	0	0.00	5	23.92	23.85	-5	5,221	-0.10%
2021/05/07	14	23.40	3	23.40	23.40	11	5,135	0.21%
2021/05/06	5	23.40	6	22.92	22.90	-1	5,061	-0.02%
2021/05/05	8	23.10	0	0.00	23.05	8	4,981	0.16%
2021/05/04	10	24.71	5	24.08	23.40	5	4,899	0.10%
2021/05/03	23.1	25.45	51.4	25.56	25.25	-28.3	4,607	-0.61%
2021/04/29	7.4	24.37	1.1	24.36	24.50	6.3	3,967	0.16%
2021/04/28	9	23.15	0	0.00	23.05	9	3,384	0.27%
2021/04/27	25	23.22	20	23.85	23.30	5	3,331	0.15%
2021/04/26	123	23.28	85	23.67	23.75	38	3,036	1.25%	大買/
2021/04/23	5	21.70	1	21.65	21.60	4	2,498	0.16%
2021/04/22	3	22.80	0	0.00	21.85	3	2,457	0.12%
2021/04/21	0	0.00	8	22.40	22.55	-8	2,224	-0.36%
2021/04/20	2	22.30	0	0.00	22.25	2	2,156	0.09%
2021/04/19	10	22.24	5	22.40	22.20	5	2,123	0.24%
2021/04/15	0	0.00	1	21.70	21.75	-1	1,987	-0.05%
2021/04/12	0	0.00	4.2	21.79	21.85	-4.2	1,922	-0.22%
2021/04/06	1	21.10	0	0.00	21.15	1	1,795	0.06%
2021/03/31	0	0.00	2	21.00	21.05	-2	1,767	-0.11%
2021/03/30	5	21.10	2	21.10	21.05	3	1,748	0.17%
2021/03/29	3	20.92	0	0.00	21.00	3	1,717	0.17%
2021/03/23	0	0.00	1	22.15	21.75	-1	1,531	-0.07%
2021/03/22	0	0.00	3.1	21.70	21.90	-3.1	1,496	-0.21%
2021/03/17	0	0.00	10	20.78	20.85	-10	1,402	-0.71%
2021/03/16	0	0.00	9	20.65	20.65	-9	1,415	-0.64%
2021/03/15	0	0.00	4	20.80	20.80	-4	1,411	-0.28%
2021/03/12	0	0.00	1	19.95	20.30	-1	1,329	-0.08%
2021/03/02	1	19.55	1	19.60	19.55	0	1,544	0.00%
2021/02/26	1	19.35	0	0.00	19.50	1	1,535	0.07%
2021/02/24	0	0.00	0.1	19.40	19.40	-0.1	1,564	0.00%
2021/02/23	0	0.00	1	19.45	19.45	-1	1,599	-0.06%
2021/02/22	0	0.00	4	19.40	19.40	-4	1,603	-0.25%
2021/02/18	0	0.00	1	18.90	19.35	-1	1,543	-0.06%
2021/01/26	1	18.20	0	0.00	18.35	1	1,736	0.06%
2021/01/22	2	18.20	1	18.25	18.25	1	1,779	0.06%
2021/01/21	5	18.35	0	0.00	18.20	5	1,826	0.27%
2021/01/20	6	18.31	21	18.32	18.35	-15	2,075	-0.72%
2021/01/15	5	19.00	0	0.00	18.95	5	2,265	0.22%
2021/01/12	10	19.00	0	0.00	18.90	10	2,276	0.44%
2021/01/11	0.1	19.05	0	0.00	19.15	0.1	2,267	0.00%
2021/01/08	0	0.00	0.3	18.95	18.95	-0.3	2,266	-0.01%
2021/01/07	2	18.95	0	0.00	19.00	2	2,259	0.09%
2020/12/28	5	19.15	0	0.00	19.10	5	2,210	0.23%
2020/12/23	9	18.90	0.2	18.95	18.85	8.9	2,189	0.40%
2020/12/22	5	19.15	10	19.15	18.80	-5	2,203	-0.23%
2020/12/21	5	19.25	0	0.00	19.25	5	2,209	0.23%
2020/12/15	40	19.33	0	0.00	19.15	40	2,224	1.80%
2020/12/11	2	19.45	0	0.00	19.25	2	2,220	0.09%
2020/12/08	4	19.25	0	0.00	19.30	4	2,218	0.18%
2020/12/03	2	19.30	0	0.00	19.20	2	2,407	0.08%
2020/12/01	0	0.00	1	19.40	19.50	-1	2,417	-0.04%
2020/11/30	34	19.50	0	0.00	19.55	34	2,437	1.39%
2020/11/27	35	19.80	26.1	19.75	19.80	8.9	2,503	0.35%
2020/11/24	0	0.00	12	18.95	18.90	-12	2,367	-0.51%
2020/11/20	0.2	18.95	0	0.00	19.05	0.2	2,382	0.01%
2020/11/17	0	0.00	1	18.80	18.80	-1	2,326	-0.04%
2020/11/13	2	18.55	0	0.00	18.55	2	2,352	0.09%
2020/11/12	0	0.00	10	18.80	18.65	-10	2,365	-0.42%
2020/11/11	5	18.71	5	18.82	18.80	0	2,382	0.00%
2020/11/09	11	18.59	0	0.00	18.80	11	2,376	0.46%
2020/11/06	2	18.50	0	0.00	18.40	2	2,367	0.08%
2020/11/03	0	0.00	1	18.15	18.15	-1	2,647	-0.04%
2020/11/02	4	18.00	0	0.00	18.10	4	2,739	0.15%
2020/10/28	0	0.00	8	19.16	18.50	-8	2,687	-0.30%
2020/10/27	0	0.00	13	18.67	18.95	-13	2,470	-0.53%
2020/10/22	2	18.05	0	0.00	18.05	2	2,745	0.07%
2020/10/14	0	0.00	1	18.00	18.05	-1	2,882	-0.03%
2020/10/08	0	0.00	6	17.80	17.95	-6	2,864	-0.21%
2020/09/25	1	17.10	1	17.00	17.15	0	2,854	0.00%
2020/09/24	6	17.39	0.5	17.20	17.15	5.5	2,847	0.19%
2020/09/18	1.6	18.16	0	0.00	18.10	1.6	2,770	0.06%
2020/09/14	4	18.10	0	0.00	17.95	4	2,784	0.14%
2020/09/11	1	18.20	0	0.00	18.10	1	2,761	0.04%
2020/09/10	1	18.75	0	0.00	18.65	1	2,677	0.04%
2020/09/09	0	0.00	8	18.80	19.15	-8	2,569	-0.31%
2020/09/08	0	0.00	1	18.30	18.45	-1	2,476	-0.04%
2020/09/07	1	18.30	0	0.00	18.15	1	2,434	0.04%
2020/09/02	1	18.75	1	18.35	18.10	0	2,336	0.00%
2020/09/01	0	0.00	12	18.20	18.30	-12	2,244	-0.53%
2020/08/27	0	0.00	1	18.00	18.00	-1	2,216	-0.05%
2020/08/25	0	0.00	1	17.90	17.75	-1	2,147	-0.05%
2020/08/20	1	17.20	0	0.00	17.40	1	2,105	0.05%
2020/08/19	1	17.85	0	0.00	17.80	1	2,040	0.05%
2020/08/14	0	0.00	3	17.90	17.95	-3	1,948	-0.15%
2020/08/12	1	18.00	1	17.90	18.00	0	1,881	0.00%
2020/08/10	1	18.05	6	18.10	17.85	-5	1,804	-0.28%
2020/08/07	1	18.00	110	18.28	18.30	-109	1,750	-6.22%	大賣/鉅額交易
2020/08/06	2	17.48	1	17.65	17.70	1	1,500	0.07%
2020/08/05	4	16.75	0	0.00	16.85	4	1,397	0.29%
2020/08/04	1	16.85	0	0.00	16.85	1	1,389	0.07%
2020/08/03	6	16.70	0	0.00	16.65	6	1,380	0.43%
2020/07/31	1	17.00	2.4	17.02	17.10	-1.4	1,370	-0.10%
2020/07/30	110	17.78	11	17.36	17.30	99	1,325	7.47%	大買/
2020/07/29	6	16.70	1	17.35	17.65	5	1,177	0.42%
2020/07/28	0	0.00	3	17.18	17.00	-3	993	-0.30%
2020/07/27	2	15.98	0	0.00	16.10	2	810	0.25%
2020/07/23	3	15.80	2	15.63	15.75	1	699	0.14%
2020/07/21	0	0.00	0.1	15.00	15.05	-0.1	621	-0.02%
2020/07/17	0	0.00	2.8	14.87	14.85	-2.8	625	-0.45%
2020/07/14	1	15.00	0	0.00	14.95	1	637	0.16%
2020/07/03	2	15.55	0	0.00	15.55	2	697	0.29%
2020/07/02	5	15.48	0	0.00	15.50	5	684	0.73%
2020/07/01	2	15.40	0	0.00	15.40	2	683	0.29%
2020/06/23	4	15.25	0	0.00	15.40	4	722	0.55%
2020/06/16	0.9	15.30	0	0.00	15.40	0.9	735	0.12%
2020/06/15	0	0.00	1	15.35	15.25	-1	775	-0.13%
2020/06/12	0	0.00	1	15.10	15.25	-1	797	-0.13%
2020/06/11	1	15.75	0	0.00	15.60	1	806	0.12%
2020/06/10	1.5	15.92	0	0.00	15.90	1.5	815	0.18%
2020/06/09	1	15.75	0	0.00	15.75	1	840	0.12%
2020/06/05	0	0.00	1	15.35	15.70	-1	826	-0.12%
2020/05/15	0	0.00	1	14.65	14.65	-1	807	-0.12%
2020/04/29	2	14.83	0	0.00	14.80	2	782	0.26%
2020/04/23	0	0.00	1	14.15	14.30	-1	824	-0.12%
2020/04/21	0	14.05	0	0.00	14.05	0	817	0.00%
2020/04/13	1	13.90	0	0.00	13.95	1	758	0.13%
2020/04/09	0	0.00	1	13.70	13.45	-1	743	-0.13%
2020/04/08	0	0.00	2.4	13.17	13.50	-2.4	733	-0.33%
2020/04/06	1	12.70	0	0.00	12.60	1	719	0.14%
2020/04/01	0	12.90	0	0.00	12.90	0	718	0.00%
2020/03/31	0	0.00	2	13.00	13.00	-2	714	-0.28%
2020/03/26	1	13.00	0	0.00	13.20	1	667	0.15%
2020/03/23	0	0.00	2.7	11.45	11.60	-2.7	614	-0.44%
2020/03/19	0	0.00	1	11.10	11.00	-1	584	-0.17%
2020/03/17	0	0.00	2	13.00	12.75	-2	523	-0.38%
2020/03/16	0	0.00	2	13.90	13.80	-2	502	-0.40%
2020/03/13	1	14.35	0	0.00	14.70	1	484	0.21%
2020/02/26	0	0.00	0	17.00	16.95	0	419	0.00%
2020/02/05	1	17.20	0	0.00	17.25	1	443	0.23%
2020/01/14	1	17.75	0	0.00	17.80	1	383	0.26%
2020/01/09	1	17.60	0	0.00	17.65	1	425	0.24%
2019/12/27	1	17.80	0	17.75	17.75	1	408	0.24%
2019/12/23	2	17.70	0	0.00	17.80	2	416	0.48%
2019/12/16	0	0.00	1	17.75	17.75	-1	426	-0.23%
2019/11/20	1	17.80	0	0.00	17.85	1	492	0.20%
2019/11/08	1	17.95	0	0.00	18.00	1	500	0.20%
2019/10/30	1	17.95	0	0.00	18.00	1	508	0.20%
2019/10/24	0.7	18.10	0	0.00	18.10	0.7	512	0.15%
2019/10/23	2.6	18.14	0	0.00	18.10	2.6	514	0.51%
2019/10/18	0.9	18.10	0	0.00	17.95	0.9	522	0.18%
2019/09/20	1	17.90	0	0.00	17.90	1	490	0.20%
2019/08/30	0	0.00	3	17.95	17.90	-3	508	-0.59%
2019/08/28	1	19.70	0	0.00	19.75	1	469	0.21%
2019/08/13	0	0.00	15	19.92	19.85	-15	411	-3.65%
2019/08/06	0	0.00	1	19.65	19.85	-1	425	-0.23%
2019/08/02	10	20.00	0	0.00	19.95	10	438	2.28%
2019/07/29	0	0.00	2	20.20	20.35	-2	437	-0.46%
2019/07/24	2	20.15	0	0.00	20.15	2	436	0.46%
2019/07/23	1	20.30	0	0.00	20.10	1	439	0.22%
2019/06/28	0	0.00	5	19.95	20.00	-5	501	-1.00%
2019/06/19	1	19.65	0	0.00	19.70	1	550	0.18%
2019/06/04	5	19.80	0	0.00	19.80	5	555	0.90%
2019/05/13	2	19.98	0	0.00	19.90	2	563	0.36%
2019/05/09	0	0.00	3	20.17	20.15	-3	561	-0.53%
2019/05/07	1	20.25	0	0.00	20.20	1	551	0.18%
2019/04/17	0	0.00	1	20.40	20.45	-1	505	-0.20%
2019/04/11	0	20.30	0	0.00	20.30	0	496	0.00%
2019/04/08	0	0.00	1	20.70	20.75	-1	458	-0.22%
2019/03/29	0	0.00	1	20.50	20.50	-1	412	-0.24%
2019/03/28	1	20.20	0	0.00	20.20	1	383	0.26%
2019/03/22	0	0.00	1	20.00	20.00	-1	371	-0.27%
2019/03/18	0	0.00	1.2	19.67	19.75	-1.2	376	-0.31%
2019/03/15	1	19.55	0	0.00	19.60	1	373	0.27%
2019/02/27	0	0.00	10	19.35	19.40	-10	368	-2.71%
2019/02/25	1	19.30	0	0.00	19.30	1	364	0.27%
2019/02/21	1	19.25	0	0.00	19.25	1	362	0.28%
2019/02/18	1	19.10	0	0.00	19.10	1	359	0.28%
2019/02/11	0	0.00	1	19.49	19.25	-1	359	-0.29%
2019/01/30	10	19.30	0	0.00	19.25	10	355	2.81%
2019/01/25	2	19.00	0	0.00	19.05	2	342	0.58%
2018/12/17	1	18.80	0	0.00	18.85	1	587	0.17%
2018/11/22	1	19.00	0	0.00	19.00	1	708	0.14%
2018/11/01	1	19.35	0	0.00	19.45	1	904	0.11%
2018/10/25	1	18.95	0	0.00	19.00	1	934	0.11%
2018/10/23	0	0.00	0.4	19.70	19.65	-0.4	924	-0.04%
2018/10/19	0	0.00	5	19.20	19.50	-5	925	-0.54%
2018/10/16	1	19.50	0	0.00	19.50	1	922	0.11%
2018/10/12	1	19.30	0	0.00	20.15	1	900	0.11%
2018/10/09	9	20.29	1	20.15	20.15	8	870	0.92%
2018/10/05	0	0.00	10	20.10	20.15	-10	864	-1.16%
2018/09/17	5	20.80	0	0.00	20.80	5	1,105	0.45%
2018/08/27	3	21.33	0	0.00	21.30	3	1,268	0.24%
2018/08/22	1	20.90	2	20.95	20.85	-1	1,253	-0.08%
2018/08/21	1	21.10	0	0.00	21.05	1	1,259	0.08%
2018/08/20	2	22.95	0	0.00	22.90	2	1,252	0.16%
2018/08/13	3	22.80	0	0.00	22.80	3	1,246	0.24%
2018/08/07	0	0.00	1	23.35	23.35	-1	1,418	-0.07%
2018/08/03	0	0.00	1	23.10	23.15	-1	1,449	-0.07%
2018/08/01	0	0.00	1	23.00	23.10	-1	1,474	-0.07%
2018/07/24	0	0.00	1	22.60	22.60	-1	1,517	-0.07%
2018/07/18	4	22.25	0	0.00	22.25	4	1,628	0.25%
2018/07/11	0	0.00	1	22.20	22.15	-1	1,680	-0.06%
2018/07/04	2	23.00	0	0.00	23.00	2	1,761	0.11%
2018/07/03	13	23.67	11	23.16	23.10	2	1,779	0.11%
2018/06/27	5	22.80	0	0.00	22.85	5	1,803	0.28%
2018/06/21	2	23.40	0	0.00	23.35	2	1,841	0.11%
2018/06/20	0	0.00	10	23.35	23.50	-10	1,867	-0.54%
2018/06/19	10	23.75	0	0.00	23.75	10	1,872	0.53%
2018/06/15	12	23.73	11	23.38	23.35	1	1,855	0.05%
2018/06/14	0	0.00	4	23.10	23.10	-4	1,829	-0.22%
2018/06/13	1	23.25	0	0.00	23.15	1	1,860	0.05%
2018/06/12	1	23.25	0	0.00	23.30	1	1,867	0.05%
2018/06/11	1	23.30	0	0.00	23.25	1	1,864	0.05%
2018/06/07	4	23.25	5	23.26	23.30	-1	1,911	-0.05%
2018/06/06	1	23.10	0	0.00	23.10	1	1,997	0.05%
2018/05/29	0	0.00	9	22.95	23.00	-9	2,653	-0.34%
2018/05/21	1	22.90	0	0.00	22.95	1	3,587	0.03%
2018/05/18	2	23.00	0	0.00	22.90	2	3,617	0.06%
2018/05/17	20	23.41	0	0.00	23.15	20	3,606	0.55%
2018/05/16	0	0.00	3	22.95	23.15	-3	3,520	-0.09%
2018/05/15	1	22.80	1	23.15	22.70	0	3,490	0.00%
2018/05/10	0	0.00	4	22.69	22.65	-4	3,478	-0.11%
2018/04/26	4	22.23	0	0.00	22.00	4	3,668	0.11%
2018/04/24	1	21.50	1	21.65	21.55	0	3,672	0.00%
2018/04/18	0	0.00	4	21.88	21.90	-4	3,641	-0.11%
2018/04/16	0	0.00	1	22.05	22.30	-1	3,598	-0.03%
2018/04/12	0	0.00	5	22.15	22.10	-5	3,586	-0.14%
2018/04/11	1	22.15	0	0.00	22.10	1	3,600	0.03%
2018/04/10	1	22.10	0	0.00	22.15	1	3,563	0.03%
2018/04/09	4	22.20	1	22.60	22.15	3	3,532	0.08%
2018/04/03	9	22.89	10	22.54	22.40	-1	3,505	-0.03%
2018/04/02	0	22.00	1	21.90	21.95	-1	3,350	-0.03%
2018/03/29	0	0.00	1	22.15	21.95	-1	3,316	-0.03%
2018/03/27	0	0.00	1	21.75	21.55	-1	3,274	-0.03%
2018/03/26	3	21.37	2	21.50	21.40	1	3,261	0.03%
2018/03/23	0	0.00	1	21.45	21.40	-1	3,254	-0.03%
2018/03/21	7	22.05	4	22.05	22.00	3	3,229	0.09%
2018/03/20	0	0.00	1	21.70	21.60	-1	3,189	-0.03%
2018/03/19	1	22.00	0	0.00	21.85	1	3,171	0.03%
2018/03/16	1	21.65	1	21.60	21.60	0	3,159	0.00%
2018/03/15	0	0.00	1	21.55	21.55	-1	3,161	-0.03%
2018/03/13	4	21.25	0	0.00	21.20	4	3,335	0.12%
2018/03/12	1	21.35	0	0.00	20.95	1	3,349	0.03%
2018/03/08	1	22.20	1	22.55	22.20	0	3,226	0.00%
2018/03/07	1	22.10	1	22.60	22.10	0	3,198	0.00%
2018/03/06	3	22.50	4	22.75	22.35	-1	3,164	-0.03%
2018/03/05	11	23.56	3	23.65	23.05	8	3,027	0.26%
2018/03/02	7	22.50	3	22.63	22.60	4	2,735	0.15%
2018/03/01	2	22.50	0	0.00	22.75	2	2,634	0.08%
2018/02/27	3	22.90	11	22.89	22.60	-8	2,557	-0.31%
2018/02/26	8	23.33	6	23.30	23.55	2	2,407	0.08%
2018/02/23	10	22.05	2	21.95	22.65	8	1,967	0.41%
2018/02/22	0	0.00	2	20.55	20.60	-2	1,732	-0.12%
2018/02/21	2	20.60	1	20.55	20.60	1	1,722	0.06%
2018/02/12	20	20.04	26	20.12	20.30	-6	1,702	-0.35%
2018/02/08	1	19.45	0	0.00	19.45	1	1,683	0.06%
2018/02/07	1	19.60	2	19.60	19.50	-1	1,773	-0.06%
2018/02/06	2	19.55	0	0.00	19.15	2	1,856	0.11%
2018/02/01	0	0.00	2	20.60	20.40	-2	1,803	-0.11%
2018/01/30	0	0.00	1	20.25	20.15	-1	1,763	-0.06%
2018/01/29	1	20.25	0	0.00	20.15	1	1,760	0.06%
2018/01/22	1	20.70	0	0.00	20.80	1	1,911	0.05%
2018/01/18	0	0.00	2	19.75	19.95	-2	1,784	-0.11%
2018/01/15	0	0.00	2	19.43	19.45	-2	1,723	-0.12%
2018/01/08	2	19.65	0	0.00	19.55	2	1,698	0.12%
2018/01/05	0	0.00	3	19.55	19.55	-3	1,680	-0.18%
2018/01/03	1	19.25	0	0.00	19.25	1	1,724	0.06%
2018/01/02	2	19.30	0	0.00	19.25	2	1,719	0.12%