科風 (3043)-國票-南科券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
31.45
漲跌
▼0.50
漲幅
-1.56%
成交量
114張
產業
上市其他電子類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	33.00	33.00	-1	194	-0.51%
2024/05/15	0	0.00	1	30.80	30.00	-1	189	-0.53%
2024/04/30	1	30.05	0	0.00	30.20	1	205	0.49%
2024/04/12	1	31.85	0	0.00	31.65	1	205	0.49%
2024/03/29	0	0.00	1	33.70	32.00	-1	193	-0.52%
2024/03/04	2	35.63	0	0.00	35.70	2	379	0.53%
2024/02/26	0	0.00	1	36.10	36.55	-1	392	-0.25%
2024/01/26	1	35.40	0	0.00	35.60	1	636	0.16%
2024/01/08	1	36.50	0	0.00	36.75	1	707	0.14%
2023/12/28	0	0.00	2	37.65	37.65	-2	753	-0.27%
2023/12/08	1	41.10	0	0.00	40.40	1	952	0.10%
2023/12/07	1	40.00	2	41.00	40.65	-1	975	-0.10%
2023/12/06	1	39.90	0	0.00	39.05	1	989	0.10%
2023/12/05	0	0.00	2	39.40	39.50	-2	1,031	-0.19%
2023/12/04	4	40.20	2	41.23	40.20	2	1,060	0.19%
2023/12/01	1	39.85	0	0.00	39.60	1	1,166	0.09%
2023/11/30	0	0.00	2	38.53	40.85	-2	1,158	-0.17%
2023/11/22	1	37.30	0	0.00	37.30	1	1,272	0.08%
2023/11/17	1	37.85	0	0.00	37.05	1	1,330	0.08%
2023/11/14	0	0.00	1	36.40	35.50	-1	1,540	-0.06%
2023/11/13	1	35.20	0	0.00	35.40	1	1,745	0.06%
2023/11/09	0	0.00	1	40.80	40.60	-1	1,897	-0.05%
2023/11/08	0	0.00	3	38.75	39.80	-3	1,831	-0.16%
2023/11/06	1	36.50	0	0.00	36.35	1	1,857	0.05%
2023/10/25	2	38.53	0	0.00	37.80	2	1,829	0.11%
2023/10/24	0	0.00	1	37.80	37.95	-1	1,823	-0.05%
2023/10/20	1	36.65	1	37.10	36.65	0	1,817	0.00%
2023/10/19	2	37.85	4	38.09	37.55	-2	1,815	-0.11%
2023/10/18	0	0.00	1	38.60	37.85	-1	1,811	-0.06%
2023/10/17	1	38.50	1	39.55	38.40	0	1,804	0.00%
2023/10/16	1	38.85	1	38.90	39.05	0	1,798	0.00%
2023/10/13	2	40.28	2	40.85	40.00	0	1,795	0.00%
2023/10/12	1	40.60	3	40.65	40.20	-2	1,793	-0.11%
2023/10/11	0	0.00	3	42.68	41.45	-3	1,781	-0.17%
2023/10/05	1	43.80	0	0.00	43.60	1	1,770	0.06%
2023/10/03	1	45.10	0	0.00	44.05	1	1,773	0.06%
2023/09/27	2	44.53	2	44.83	44.30	0	1,743	0.00%
2023/09/26	2	43.50	1	44.10	43.20	1	1,726	0.06%
2023/09/25	0	0.00	3	43.27	43.70	-3	1,716	-0.17%
2023/09/21	1	41.80	0	0.00	41.60	1	1,688	0.06%
2023/09/19	0	0.00	1	43.55	43.20	-1	1,649	-0.06%
2023/09/18	2	45.65	0	0.00	45.05	2	1,632	0.12%
2023/09/15	2	46.78	0	0.00	45.80	2	1,620	0.12%
2023/09/14	2	47.18	1	47.60	47.15	1	1,602	0.06%
2023/09/12	1	48.60	0	0.00	47.20	1	1,535	0.07%
2023/09/08	2	55.15	0	0.00	52.10	2	1,477	0.14%
2023/09/06	3	63.13	1	69.20	59.00	2	1,462	0.14%
2023/09/05	0	0.00	1	64.50	64.50	-1	1,364	-0.07%
2023/09/04	2	57.45	2	58.75	58.70	0	1,339	0.00%
2023/09/01	1	62.00	2	65.75	62.00	-1	1,283	-0.08%
2023/08/30	1	65.00	0	0.00	65.10	1	1,251	0.08%
2023/08/29	0	0.00	0.1	64.80	65.00	-0.1	1,222	0.00%
2023/08/28	2	62.60	2	63.90	64.50	0	1,210	0.00%
2023/08/25	2	60.55	1	62.00	60.90	1	1,191	0.08%
2023/08/24	0	0.00	1	61.00	59.90	-1	1,177	-0.08%
2023/08/23	0	0.00	1	58.50	59.40	-1	1,158	-0.09%
2023/08/21	1.1	55.91	1.2	56.82	56.30	-0.1	1,114	-0.01%
2023/08/18	37	51.94	39	53.28	54.00	-2	1,086	-0.18%
2023/08/17	3	51.57	0	0.00	52.00	3	902	0.33%
2023/08/16	3	48.30	3	49.70	50.80	0	697	0.00%
2023/08/14	0	0.00	0.6	41.80	42.00	-0.6	536	-0.11%
2023/07/26	0	0.00	8	34.90	34.20	-8	465	-1.72%
2023/07/19	0	0.00	2	35.70	35.90	-2	459	-0.44%
2023/07/11	0	0.00	1	38.75	37.85	-1	443	-0.23%
2023/07/06	2	39.10	0	0.00	39.00	2	433	0.46%
2023/06/16	0	0.00	0.2	39.20	39.20	-0.2	414	-0.05%
2023/06/13	0	0.00	1	41.35	41.70	-1	403	-0.25%
2023/06/12	1	44.15	0	0.00	42.00	1	389	0.26%
2023/06/02	1	37.00	0	0.00	37.15	1	283	0.35%
2023/05/31	0	0.00	10	36.90	36.30	-10	275	-3.63%
2023/05/29	6	36.60	0	0.00	36.60	6	265	2.26%
2023/05/26	2	36.95	0	0.00	36.25	2	259	0.77%
2023/05/25	2	36.80	2	37.10	36.80	0	254	0.00%
2023/05/23	0	0.00	18	39.29	38.40	-18	240	-7.49%
2023/05/22	2	37.50	0	0.00	38.15	2	234	0.85%
2023/05/19	18	38.66	0	0.00	38.05	18	225	7.98%
2023/03/09	0	0.00	17	29.52	29.55	-17	222	-7.64%
2023/03/03	1	29.50	0	0.00	29.55	1	264	0.38%
2023/03/02	0	0.00	0.6	29.37	29.60	-0.6	272	-0.22%
2023/02/20	2	28.90	0	0.00	29.20	2	311	0.64%
2023/02/14	1	28.00	0	0.00	28.00	1	345	0.29%
2023/02/09	1	30.05	0	0.00	30.50	1	355	0.28%
2023/01/31	2	25.80	2	26.00	25.90	0	389	0.00%
2023/01/30	2	25.80	2	26.00	25.70	0	397	0.00%
2022/11/30	10	6.20	0	0.00	6.15	10	783	1.28%
2022/11/28	13	6.00	0	0.00	5.96	13	860	1.51%
2022/11/25	8	5.99	0	0.00	5.96	8	905	0.88%
2022/11/24	1	6.15	0	0.00	6.00	1	930	0.11%
2022/11/18	1	6.60	0	0.00	6.54	1	1,141	0.09%
2022/11/16	1	6.50	0	0.00	6.50	1	1,205	0.08%
2022/11/15	9	6.68	0	0.00	6.94	9	1,236	0.73%
2022/11/11	17	7.00	30	6.70	6.76	-13	1,261	-1.03%
2022/11/10	0	0.00	31	6.93	6.99	-31	1,275	-2.43%
2022/11/08	4	7.08	0	0.00	6.95	4	1,286	0.31%
2022/11/07	20	6.71	0	0.00	7.05	20	1,318	1.52%
2022/11/03	0	0.00	15	6.95	7.07	-15	1,332	-1.13%
2022/11/02	10	6.43	0	0.00	6.43	10	1,325	0.75%
2022/11/01	5	6.49	0	0.00	6.42	5	1,328	0.38%
2022/10/31	10	6.55	0	0.00	6.42	10	1,329	0.75%
2022/10/28	2	6.55	0	0.00	6.52	2	1,328	0.15%
2022/10/26	3	6.35	0	0.00	6.40	3	1,323	0.23%
2022/10/25	2	6.36	0	0.00	6.35	2	1,324	0.15%
2022/10/24	1	6.56	0	0.00	6.50	1	1,324	0.08%
2022/10/18	3	6.51	0	0.00	6.52	3	1,311	0.23%
2022/10/17	4	6.46	0	0.00	6.46	4	1,306	0.31%
2022/10/14	6	6.90	0	0.00	6.68	6	1,300	0.46%
2022/10/12	3	7.18	0	0.00	7.30	3	1,266	0.24%
2022/10/11	2	7.30	0	0.00	7.20	2	1,261	0.16%
2022/10/07	1	7.70	100	7.50	7.70	-99	1,252	-7.91%
2022/10/06	0	0.00	25	7.40	7.44	-25	1,227	-2.04%
2022/10/05	3	7.00	0	0.00	7.12	3	1,220	0.25%
2022/10/04	3	7.20	0	0.00	7.10	3	1,217	0.25%
2022/09/30	2	6.48	0	0.00	6.50	2	1,197	0.17%
2022/09/29	101	6.59	0	0.00	6.45	101	1,191	8.47%	大買/鉅額交易
2022/09/27	2	6.93	0	0.00	7.03	2	1,160	0.17%
2022/09/26	3	7.25	0	0.00	6.95	3	1,150	0.26%
2022/09/22	0	0.00	14	7.57	7.80	-14	1,136	-1.23%
2022/09/19	5	7.77	0	0.00	7.60	5	1,122	0.45%
2022/09/05	2	7.33	100	7.22	7.33	-98	1,090	-8.99%
2022/09/02	1	7.70	0	0.00	7.40	1	1,062	0.09%
2022/08/30	2	8.90	0	0.00	8.49	2	929	0.22%
2022/08/26	14	7.50	0	0.00	7.52	14	820	1.71%
2022/08/25	1	6.80	0	0.00	7.70	1	784	0.13%
2022/08/22	1	6.00	0	0.00	6.10	1	607	0.16%
2022/08/18	1	5.17	0	0.00	5.20	1	548	0.18%
2022/06/28	0	0.00	50	4.75	4.80	-50	463	-10.78%
2022/05/16	0	0.00	4	3.42	3.67	-4	219	-1.82%
2022/03/01	1	4.85	0	0.00	4.85	1	530	0.19%
2021/12/29	3	3.96	0	0.00	3.96	3	211	1.42%
2021/12/24	0	0.00	10	3.90	3.80	-10	200	-5.00%
2021/08/27	2	3.65	0	0.00	3.60	2	266	0.75%
2021/05/14	0	0.00	0.1	4.10	4.03	-0.1	659	-0.02%
2021/04/28	1	5.32	0	0.00	5.01	1	636	0.16%
2021/04/13	0	0.00	20	5.46	5.46	-20	585	-3.42%
2021/02/25	2	5.00	1	5.00	5.11	1	784	0.13%
2021/02/05	0	0.00	50	3.74	3.75	-50	729	-6.85%
2020/12/09	2	6.20	0	0.00	6.16	2	2,245	0.09%
2020/12/01	0	0.00	4	4.40	4.42	-4	2,425	-0.16%
2020/11/26	20	4.86	0	0.00	5.39	20	2,425	0.82%
2020/11/23	5	6.01	0	0.00	6.01	5	2,471	0.20%
2020/11/18	5	6.00	0	0.00	6.03	5	2,571	0.19%
2020/11/12	10	6.02	0	0.00	6.03	10	2,572	0.39%
2020/11/04	50	6.01	0	0.00	6.09	50	2,549	1.96%
2020/10/20	0	0.00	0.1	7.13	7.13	-0.1	2,638	0.00%
2020/10/14	10	8.95	0	0.00	8.95	10	2,651	0.38%
2020/10/13	5	8.00	0	0.00	8.14	5	2,648	0.19%
2020/10/07	5	6.85	0	0.00	6.85	5	2,675	0.19%
2020/09/29	10	9.18	0	0.00	9.18	10	2,452	0.41%
2020/09/24	40	12.00	0	0.00	11.90	40	2,352	1.70%
2020/09/23	4	12.90	0	0.00	12.15	4	2,317	0.17%
2020/09/17	0	0.00	3	13.35	12.70	-3	2,042	-0.15%
2020/09/16	0	0.00	66.7	9.97	12.15	-66.7	1,879	-3.55%
2020/09/14	0	0.00	5	14.95	12.25	-5	1,666	-0.30%
2020/09/09	0	0.00	1	11.30	11.30	-1	1,449	-0.07%
2020/08/26	0	0.00	0.2	5.11	5.11	-0.2	1,012	-0.02%
2020/08/25	20	4.65	11	4.65	4.65	9	962	0.94%
2020/08/21	10	3.75	0	0.00	3.85	10	887	1.13%
2020/08/14	20	3.66	0	0.00	3.80	20	848	2.36%
2020/08/12	10	3.90	0	0.00	3.91	10	826	1.21%
2020/08/10	40	4.17	0	0.00	4.17	40	798	5.01%
2020/07/24	0	0.00	10	4.19	4.19	-10	570	-1.75%
2020/06/24	0	0.00	3	1.90	1.80	-3	206	-1.45%
2020/02/25	0	0.00	0	2.01	2.00	0	267	0.00%
2019/12/27	0	0.00	0	1.80	1.80	0	221	0.00%
2019/09/20	0	0.00	1.5	2.75	2.78	-1.5	133	-1.12%
2019/02/15	4	2.90	0	0.00	2.95	4	84	4.73%
2018/07/03	5	2.37	0	0.00	2.27	5	101	4.95%
2018/05/31	0.8	2.31	0	0.00	2.37	0.8	116	0.68%
2018/03/01	56	3.16	0	0.00	2.93	56	140	39.83%
2018/01/19	0	0.00	0	2.40	2.35	0	87	0.00%