波若威 (3163)-國票-南科券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	6	105.50	105.00	-6	10,674	-0.06%
2024/05/20	0	0.00	0.1	106.00	105.00	-0.1	10,984	0.00%
2024/05/17	1	105.50	1	104.50	104.50	0	11,041	0.00%
2024/05/16	7	108.14	11	105.59	105.50	-4	11,077	-0.04%
2024/05/15	2.1	108.33	8.1	109.01	110.00	-6	10,938	-0.05%
2024/05/14	1	107.00	5	106.40	105.50	-4	10,750	-0.04%
2024/05/13	2	102.25	2	103.75	103.50	0	10,672	0.00%
2024/05/10	1	100.00	2	100.60	101.50	-1	10,644	-0.01%
2024/05/09	10	102.60	2	103.25	102.50	8	10,622	0.08%
2024/05/08	1	107.50	7	107.36	106.50	-6	10,580	-0.06%
2024/05/07	3.1	106.84	2	107.25	106.00	1.1	10,509	0.01%
2024/05/06	1	105.50	4	106.88	107.50	-3	10,386	-0.03%
2024/05/03	0	0.00	2	108.50	103.50	-2	10,209	-0.02%
2024/05/02	1	106.50	3	107.00	105.50	-2	10,029	-0.02%
2024/04/30	22	105.52	24.5	106.52	106.50	-2.5	9,924	-0.03%
2024/04/29	6.5	104.42	5	105.10	105.50	1.5	9,702	0.02%
2024/04/26	12	100.33	14	100.99	99.00	-2	9,508	-0.02%
2024/04/25	1	97.30	2	97.65	96.20	-1	9,357	-0.01%
2024/04/19	0	0.00	3	92.50	92.50	-3	9,302	-0.03%
2024/04/17	10	94.35	0	0.00	95.40	10	9,282	0.11%
2024/04/16	2	91.45	2	91.70	92.30	0	9,263	0.00%
2024/04/15	3	97.17	7	98.90	96.30	-4	9,206	-0.04%
2024/04/10	13	102.88	4	102.13	102.50	9	9,098	0.10%
2024/04/09	7	102.21	3	102.17	102.50	4	9,056	0.04%
2024/04/03	2	105.50	0	0.00	105.00	2	8,930	0.02%
2024/04/02	3	105.33	2	104.50	107.50	1	8,876	0.01%
2024/04/01	3	105.17	0	0.00	105.00	3	8,790	0.03%
2024/03/28	1	104.00	1	103.50	102.50	0	8,726	0.00%
2024/03/27	2	103.50	0	0.00	103.50	2	8,679	0.02%
2024/03/26	5.2	105.60	2.5	104.20	104.50	2.7	8,622	0.03%
2024/03/25	6	105.50	9	107.72	110.00	-3	8,357	-0.04%
2024/03/22	6.5	103.81	3	104.00	102.50	3.5	8,175	0.04%
2024/03/21	1	103.50	2	102.00	103.00	-1	8,115	-0.01%
2024/03/20	5	103.50	2	101.75	100.00	3	8,057	0.04%
2024/03/19	2	103.25	2.1	103.95	102.00	-0.1	8,041	0.00%
2024/03/18	6.1	103.07	4.1	102.76	103.00	2	8,053	0.02%
2024/03/15	40.1	104.38	32	105.41	101.50	8.1	8,052	0.10%
2024/03/14	3	112.17	4.1	107.24	109.50	-1.1	7,830	-0.01%
2024/03/13	40.5	116.51	55	121.68	115.50	-14.5	7,485	-0.19%
2024/03/12	33	121.29	46	120.72	120.50	-13	6,762	-0.19%
2024/03/11	26	115.35	14	117.11	121.00	12	6,306	0.19%
2024/03/08	23.1	111.45	3	108.83	110.50	20.1	5,709	0.35%
2024/03/07	5	115.90	17	114.56	116.00	-12	5,178	-0.23%
2024/03/06	1	105.50	1	106.00	105.50	0	4,650	0.00%
2024/03/05	6	106.50	2.1	105.36	105.00	3.9	4,572	0.09%
2024/03/04	7	102.36	21	101.93	104.50	-14	4,406	-0.32%
2024/03/01	8	98.58	40.1	98.60	97.60	-32.1	4,139	-0.77%
2024/02/29	2	100.75	2	102.25	102.00	0	4,009	0.00%
2024/02/27	2	105.00	29.3	103.82	102.50	-27.3	3,908	-0.70%
2024/02/26	15	102.30	25	106.60	108.50	-10	3,351	-0.30%
2024/02/23	9	99.56	7	99.33	98.70	2	2,983	0.07%
2024/02/22	3	99.90	7	99.57	98.70	-4	2,977	-0.13%
2024/02/21	21.4	98.73	10	98.03	99.00	11.4	2,822	0.40%
2024/02/20	0	0.00	1	94.90	94.70	-1	2,502	-0.04%
2024/02/19	3	96.07	2	96.70	94.50	1	2,422	0.04%
2024/02/16	25	94.93	1.1	96.72	94.90	24	2,357	1.02%
2024/02/15	0	0.00	0.1	92.30	92.50	-0.1	2,280	0.00%
2024/02/05	0	0.00	1	91.60	91.30	-1	2,278	-0.04%
2024/02/01	0	0.00	2	91.30	91.00	-2	2,347	-0.09%
2024/01/31	0	0.00	1	91.40	91.00	-1	2,359	-0.04%
2024/01/30	1	90.50	0.1	90.40	90.50	0.9	2,356	0.04%
2024/01/29	0	0.00	0.1	89.90	89.90	-0.1	2,378	0.00%
2024/01/23	2	90.90	2	89.40	89.30	0	2,624	0.00%
2024/01/22	4	88.58	0.2	89.30	89.50	3.8	2,635	0.14%
2024/01/18	0	0.00	1	85.40	85.70	-1	2,745	-0.04%
2024/01/17	1	87.10	0	0.00	86.90	1	2,791	0.04%
2024/01/15	0	0.00	1	89.00	88.60	-1	3,034	-0.03%
2024/01/11	5	89.40	5	89.50	89.50	0	3,214	0.00%
2024/01/10	1	86.10	0	0.00	86.30	1	3,301	0.03%
2024/01/09	0.1	86.10	0	0.00	86.00	0.1	3,442	0.00%
2024/01/08	0.2	87.60	0	0.00	87.10	0.2	3,599	0.01%
2024/01/05	0	0.00	1	87.50	87.40	-1	3,872	-0.03%
2023/12/28	0.1	89.50	0	0.00	89.00	0.1	4,659	0.00%
2023/12/25	0	0.00	1	90.20	88.40	-1	5,483	-0.02%
2023/12/22	0.1	91.30	2	91.10	90.90	-1.9	5,665	-0.03%
2023/12/20	0	0.00	1	91.50	91.90	-1	6,105	-0.02%
2023/12/15	3	93.97	4	92.80	92.00	-1	6,837	-0.01%
2023/12/14	1	94.30	4	94.30	93.70	-3	7,244	-0.04%
2023/12/13	7	94.79	0	0.00	94.90	7	7,549	0.09%
2023/12/12	0	0.00	1	94.00	93.00	-1	8,955	-0.01%
2023/12/11	2	94.50	0	0.00	94.30	2	9,483	0.02%
2023/12/08	0	0.00	1	90.90	90.60	-1	9,641	-0.01%
2023/12/06	0	0.00	1	91.30	91.00	-1	10,039	-0.01%
2023/12/04	1	93.90	0	0.00	92.10	1	10,297	0.01%
2023/12/01	2	93.70	1	94.20	93.60	1	10,808	0.01%
2023/11/30	0	0.00	1	94.60	93.00	-1	10,934	-0.01%
2023/11/29	2	94.00	0	0.00	93.90	2	11,205	0.02%
2023/11/28	0.2	90.90	0	0.00	91.20	0.2	11,497	0.00%
2023/11/24	0	0.00	3	91.50	92.20	-3	11,674	-0.03%
2023/11/22	3	93.83	5	93.14	94.10	-2	12,032	-0.02%
2023/11/21	2	94.20	6	94.10	92.60	-4	12,215	-0.03%
2023/11/20	5	91.00	1	90.60	90.90	4	12,413	0.03%
2023/11/13	40	87.65	1	87.60	88.00	39	14,997	0.26%
2023/11/10	3	85.90	0	0.00	86.10	3	15,271	0.02%
2023/11/09	2	87.70	5	88.98	87.70	-3	15,687	-0.02%
2023/11/08	7	91.49	13	90.83	90.30	-6	15,839	-0.04%
2023/11/06	10	91.50	2	91.10	91.10	8	16,751	0.05%
2023/11/02	1	90.30	0	0.00	90.80	1	17,669	0.01%
2023/11/01	1	85.70	0	0.00	87.00	1	17,926	0.01%
2023/10/31	1	90.30	3	89.40	85.10	-2	18,219	-0.01%
2023/10/27	1	90.50	0	0.00	90.20	1	19,675	0.01%
2023/10/26	2	91.85	1	93.40	91.00	1	20,342	0.00%
2023/10/25	2	93.90	2	94.40	93.50	0	20,795	0.00%
2023/10/24	3	91.87	1	94.40	94.60	2	21,214	0.01%
2023/10/23	5	92.30	6	90.00	89.80	-1	21,503	0.00%
2023/10/19	3	94.27	0	0.00	95.80	3	21,552	0.01%
2023/10/18	2	94.70	3	94.70	94.50	-1	21,532	0.00%
2023/10/17	3	99.23	2	98.65	97.50	1	21,486	0.00%
2023/10/16	3	98.70	4	98.68	98.60	-1	21,500	0.00%
2023/10/13	14	99.09	12.7	98.76	98.80	1.3	21,847	0.01%
2023/10/12	11	98.54	4	99.45	99.10	7	21,980	0.03%
2023/10/11	2.7	96.68	2	96.10	94.70	0.7	21,900	0.00%
2023/10/06	7	99.03	6	98.20	98.00	1	21,977	0.00%
2023/10/05	7	99.17	7	98.47	98.50	0	21,947	0.00%
2023/10/04	1	97.90	0.1	97.40	97.90	0.9	21,847	0.00%
2023/10/03	7.1	101.60	9	103.58	98.60	-1.9	21,875	-0.01%
2023/10/02	3	99.07	1	98.30	98.90	2	21,604	0.01%
2023/09/28	3	97.50	1	96.00	97.10	2	21,682	0.01%
2023/09/27	6	97.42	2	97.85	96.90	4	22,012	0.02%
2023/09/26	1	95.60	1	95.00	95.40	0	22,054	0.00%
2023/09/25	2	96.80	8	99.03	96.50	-6	21,935	-0.03%
2023/09/22	10	97.08	1	97.60	98.10	9	21,677	0.04%
2023/09/20	2	99.50	2	98.00	97.00	0	21,246	0.00%
2023/09/19	11	99.98	10	99.33	100.50	1	21,069	0.00%
2023/09/18	7	103.50	4	104.00	105.50	3	20,650	0.01%
2023/09/15	6	104.83	12	106.08	101.50	-6	20,302	-0.03%
2023/09/14	4	101.50	16	104.69	106.50	-12	18,835	-0.06%
2023/09/13	26	96.02	22	95.47	97.10	4	18,256	0.02%
2023/09/12	3	93.50	2	91.75	91.30	1	18,056	0.01%
2023/09/11	12	97.78	11	98.06	92.30	1	18,032	0.01%
2023/09/08	1	100.00	1	98.90	99.40	0	17,806	0.00%
2023/09/07	2	101.65	0	0.00	100.50	2	17,783	0.01%
2023/09/06	11	101.73	9	103.11	101.50	2	17,698	0.01%
2023/09/05	3	100.03	4	99.45	99.60	-1	17,137	-0.01%
2023/09/04	4	101.00	6	100.23	102.00	-2	16,983	-0.01%
2023/09/01	7	98.23	5	99.18	98.00	2	16,704	0.01%
2023/08/30	0	0.00	3	94.70	94.70	-3	16,317	-0.02%
2023/08/29	4	95.35	2	94.85	94.00	2	16,296	0.01%
2023/08/28	0	0.00	1	94.50	93.20	-1	16,183	-0.01%
2023/08/25	7	99.36	0	0.00	96.00	7	16,009	0.04%
2023/08/24	2	98.00	2	100.00	98.20	0	15,865	0.00%
2023/08/23	6	100.50	2	99.05	99.00	4	15,768	0.03%
2023/08/22	1	103.50	1	100.00	101.50	0	15,475	0.00%
2023/08/21	9	96.84	13	100.49	103.50	-4	15,048	-0.03%
2023/08/18	18	98.71	15	96.54	94.40	3	14,663	0.02%
2023/08/17	7	94.33	13	96.99	102.00	-6	14,330	-0.04%
2023/08/16	12	92.31	5	90.88	92.80	7	13,930	0.05%
2023/08/15	2	91.50	1	92.90	92.40	1	13,918	0.01%
2023/08/14	0	0.00	3	84.97	85.20	-3	13,504	-0.02%
2023/08/11	2	89.20	2	89.10	87.90	0	13,292	0.00%
2023/08/10	2	94.15	6	93.62	90.10	-4	12,997	-0.03%
2023/08/09	2	91.80	5	89.80	91.30	-3	12,312	-0.02%
2023/08/08	18	93.85	11.2	93.66	94.90	6.8	12,020	0.06%
2023/08/07	6	88.65	1	88.80	91.60	5	11,305	0.04%
2023/08/04	6	84.08	7	84.89	83.30	-1	10,941	-0.01%
2023/08/02	6	91.72	6.2	90.23	88.10	-0.2	10,595	0.00%
2023/08/01	13	102.39	21.2	99.55	92.40	-8.2	9,932	-0.08%
2023/07/31	3	99.00	17.1	102.26	98.30	-14.1	9,025	-0.16%
2023/07/28	7	90.39	18.1	92.96	94.90	-11.1	8,291	-0.13%
2023/07/27	8	83.99	17.1	85.58	86.30	-9.1	7,766	-0.12%
2023/07/26	24	79.68	31.3	80.52	79.30	-7.3	7,268	-0.10%
2023/07/25	2	75.75	2	76.20	76.40	0	6,831	0.00%
2023/07/21	8	72.73	8	73.25	72.60	0	6,601	0.00%
2023/07/20	1.2	72.42	1.1	69.88	70.70	0.1	6,532	0.00%
2023/07/19	0	0.00	3	73.33	71.60	-3	6,454	-0.05%
2023/07/18	41	81.21	28.4	76.28	74.50	12.6	6,319	0.20%
2023/07/17	21	78.45	13	77.25	80.10	8	5,822	0.14%
2023/07/14	2	71.05	4	71.63	72.90	-2	5,439	-0.04%
2023/07/13	6	70.97	9	70.78	69.30	-3	5,306	-0.06%
2023/07/12	6	69.20	1	69.10	68.90	5	5,143	0.10%
2023/07/11	1	70.60	3	69.03	69.50	-2	5,055	-0.04%
2023/07/10	4	71.20	2	68.95	69.70	2	4,975	0.04%
2023/07/07	4	70.63	4	71.08	71.90	0	4,817	0.00%
2023/07/06	13	72.23	6	71.13	71.50	7	4,581	0.15%
2023/07/05	20.5	72.45	29	71.30	72.60	-8.5	4,324	-0.20%
2023/07/04	16	65.89	24	66.04	67.70	-8	3,827	-0.21%
2023/07/03	0	0.00	6	61.07	61.60	-6	3,565	-0.17%
2023/06/30	5	60.30	1	60.60	60.20	4	3,513	0.11%
2023/06/29	1	60.00	6	59.95	59.90	-5	3,493	-0.14%
2023/06/28	16	59.09	3	59.30	58.50	13	3,443	0.38%
2023/06/27	3	61.10	1	61.30	61.20	2	3,382	0.06%
2023/06/21	2	62.20	29	62.45	62.20	-27	3,337	-0.81%
2023/06/20	1	61.10	4	61.93	61.40	-3	3,344	-0.09%
2023/06/19	6	62.43	2	62.35	62.40	4	3,328	0.12%
2023/06/16	3	64.20	2	64.20	63.40	1	3,327	0.03%
2023/06/15	12	63.51	12	63.79	62.40	0	3,211	0.00%
2023/06/14	5	62.30	0	0.00	62.20	5	3,073	0.16%
2023/06/13	8	62.41	2	61.35	62.90	6	3,044	0.20%
2023/06/12	3	58.67	4	60.23	59.40	-1	2,946	-0.03%
2023/06/09	5	62.78	2	62.75	63.00	3	2,861	0.10%
2023/06/08	3	62.60	1	61.90	61.90	2	2,849	0.07%
2023/06/06	2	65.30	0	0.00	63.40	2	2,874	0.07%
2023/06/05	1	65.40	6	65.22	65.00	-5	2,869	-0.17%
2023/06/02	2	65.60	1	64.60	64.60	1	2,859	0.03%
2023/06/01	11	66.68	2	66.00	67.00	9	2,761	0.33%
2023/05/31	2	65.60	1	65.60	64.80	1	2,682	0.04%
2023/05/30	2	64.80	36	63.64	64.00	-34	2,667	-1.27%
2023/05/29	1	68.50	1	69.30	66.40	0	2,580	0.00%
2023/05/26	2	67.70	4	65.03	65.90	-2	2,425	-0.08%
2023/05/25	1	65.90	0	0.00	66.00	1	2,312	0.04%
2023/05/24	2	62.80	1	63.00	64.00	1	2,177	0.05%
2023/05/23	0	0.00	2	64.25	63.90	-2	2,103	-0.10%
2023/05/22	4	61.30	2	61.15	61.90	2	1,872	0.11%
2023/05/19	6	59.63	27	59.61	58.60	-21	1,640	-1.28%
2023/05/18	3	56.30	6	55.93	56.60	-3	1,370	-0.22%
2023/05/10	0	0.00	2	53.40	53.60	-2	1,442	-0.14%
2023/05/08	0	0.00	5	54.54	54.70	-5	1,595	-0.31%
2023/05/05	6	54.67	0	0.00	54.30	6	1,610	0.37%
2023/04/21	1	54.50	0	0.00	54.10	1	1,744	0.06%
2023/04/20	1	56.30	0	0.00	55.80	1	1,830	0.05%
2023/04/19	1	57.20	1	57.90	57.20	0	1,816	0.00%
2023/04/18	4	58.23	4	58.08	57.60	0	1,789	0.00%
2023/04/17	3	57.10	7	57.09	57.10	-4	1,715	-0.23%
2023/04/14	1	55.90	0	0.00	55.90	1	1,697	0.06%
2023/04/13	2	55.90	0	0.00	55.50	2	1,705	0.12%
2023/04/11	2	55.50	0	0.00	55.50	2	1,704	0.12%
2023/04/10	1	55.40	7	55.26	55.30	-6	1,715	-0.35%
2023/03/28	3	56.77	0	0.00	56.60	3	1,734	0.17%
2023/03/27	0	0.00	1	56.60	56.30	-1	1,731	-0.06%
2023/03/24	1	57.00	0	0.00	56.60	1	1,740	0.06%
2023/03/23	0	0.00	2	56.80	56.70	-2	1,740	-0.11%
2023/03/22	1	56.00	2	55.75	55.70	-1	1,730	-0.06%
2023/03/21	8	55.68	1	55.70	55.70	7	1,736	0.40%
2023/03/14	1	54.50	0	0.00	54.40	1	1,901	0.05%
2023/03/13	5	54.68	0	0.00	54.60	5	1,992	0.25%
2023/03/10	5	55.24	0	0.00	55.10	5	2,021	0.25%
2023/03/09	2	57.20	1	57.40	56.70	1	2,105	0.05%
2023/03/08	3	58.67	0	0.00	58.50	3	2,182	0.14%
2023/03/07	6	58.08	0	0.00	58.10	6	2,320	0.26%
2023/03/02	0	0.00	1	57.80	57.70	-1	2,456	-0.04%
2023/03/01	0	0.00	3	57.43	57.30	-3	2,432	-0.12%
2023/02/24	1	55.70	1	58.00	55.80	0	2,419	0.00%
2023/02/23	1	55.50	1	56.80	56.90	0	2,378	0.00%
2023/02/22	0	0.00	1	55.40	55.10	-1	2,393	-0.04%
2023/02/21	1	57.30	0	0.00	56.80	1	2,433	0.04%
2023/02/16	0	0.00	2	56.10	56.60	-2	2,475	-0.08%
2023/02/15	1	54.90	0	0.00	54.70	1	2,501	0.04%
2023/02/14	0	0.00	6	55.72	55.30	-6	2,575	-0.23%
2023/02/13	0	0.00	1	55.70	55.30	-1	2,654	-0.04%
2023/02/10	0	0.00	1	55.00	54.90	-1	2,691	-0.04%
2023/02/09	3	56.07	0	0.00	55.80	3	2,807	0.11%
2023/02/08	3	57.33	0	0.00	56.10	3	2,815	0.11%
2023/02/07	4	57.08	4	56.60	56.70	0	2,766	0.00%
2023/02/06	2	56.15	3.2	55.89	57.20	-1.2	2,727	-0.04%
2023/02/03	1	54.60	0	0.00	54.30	1	2,629	0.04%
2023/02/02	2	55.00	2	55.40	55.30	0	2,619	0.00%
2023/02/01	1	54.10	0	0.00	54.50	1	2,603	0.04%
2023/01/31	0	0.00	1	54.50	54.20	-1	2,606	-0.04%
2023/01/30	0	0.00	2	53.40	53.30	-2	2,601	-0.08%
2023/01/17	1	53.00	3	52.53	52.60	-2	2,603	-0.08%
2023/01/13	2	52.35	0	0.00	51.50	2	2,621	0.08%
2023/01/12	0	0.00	2	53.70	53.20	-2	2,613	-0.08%
2023/01/11	2	54.25	2	54.15	54.60	0	2,607	0.00%
2023/01/10	1	54.70	4	54.33	53.40	-3	2,558	-0.12%
2023/01/03	0	0.00	4	51.30	51.30	-4	2,550	-0.16%
2022/12/30	2	50.40	0	0.00	49.50	2	2,583	0.08%
2022/12/21	2	51.20	0	0.00	50.80	2	2,735	0.07%
2022/12/20	2.2	53.38	0	0.00	50.80	2.2	2,754	0.08%
2022/12/16	4	54.58	0	0.00	54.20	4	2,789	0.14%
2022/12/15	1	55.90	0	0.00	55.90	1	2,793	0.04%
2022/12/14	2	55.60	1	55.70	55.60	1	2,816	0.04%
2022/12/13	1	55.20	1	55.70	55.10	0	2,809	0.00%
2022/12/12	2	56.60	0	0.00	56.30	2	2,810	0.07%
2022/12/09	1	56.80	1	56.30	56.50	0	2,829	0.00%
2022/12/08	1	58.80	3	57.93	58.40	-2	2,803	-0.07%
2022/12/07	2	56.95	1	58.00	56.60	1	2,800	0.04%
2022/12/06	0	0.00	1	59.00	58.30	-1	2,826	-0.04%
2022/12/05	2	60.05	4	60.00	59.80	-2	2,942	-0.07%
2022/12/02	0	0.00	1	59.10	59.00	-1	2,918	-0.03%
2022/12/01	11	59.15	2	59.55	58.60	9	2,986	0.30%
2022/11/30	3	58.47	4	58.38	59.20	-1	3,024	-0.03%
2022/11/29	3	58.67	5	58.98	58.60	-2	3,281	-0.06%
2022/11/28	7	57.70	10	57.33	57.30	-3	3,207	-0.09%
2022/11/25	6	55.37	0	0.00	54.50	6	3,178	0.19%
2022/11/24	0	0.00	2	55.75	55.80	-2	3,370	-0.06%
2022/11/23	1	55.20	5	54.90	55.20	-4	3,417	-0.12%
2022/11/22	2	55.15	1	55.40	54.90	1	3,463	0.03%
2022/11/21	2	55.25	7	55.57	55.90	-5	3,616	-0.14%
2022/11/18	4	54.45	0	0.00	54.10	4	3,880	0.10%
2022/11/17	2	55.90	1	56.30	55.20	1	3,927	0.03%
2022/11/15	2	54.85	0	0.00	55.00	2	4,029	0.05%
2022/11/11	1	53.90	1.5	53.93	54.30	-0.5	4,562	-0.01%
2022/11/10	12	54.23	0	0.00	53.70	12	4,689	0.26%
2022/11/09	2	54.85	3	54.27	54.00	-1	4,996	-0.02%
2022/11/07	1	53.20	1	53.70	53.20	0	5,221	0.00%
2022/11/04	1	52.20	0	0.00	52.40	1	5,483	0.02%
2022/10/31	1	45.60	1	45.55	45.65	0	7,333	0.00%
2022/10/28	0	0.00	1	44.75	44.45	-1	7,399	-0.01%
2022/10/27	1	45.50	2	45.50	45.60	-1	7,470	-0.01%
2022/10/24	3	45.97	2	46.05	45.90	1	7,905	0.01%
2022/10/20	1	46.10	0	0.00	45.55	1	8,141	0.01%
2022/10/18	1	46.95	0	0.00	47.20	1	8,223	0.01%
2022/10/14	1	47.60	1	47.15	47.20	0	8,421	0.00%
2022/10/13	0	0.00	2	44.70	45.05	-2	8,510	-0.02%
2022/10/12	1	48.65	0	0.00	48.65	1	8,501	0.01%
2022/10/07	1	51.40	1	51.80	51.30	0	8,664	0.00%
2022/10/06	1	52.50	1	52.40	52.40	0	8,740	0.00%
2022/10/05	1	52.30	0	0.00	51.00	1	8,756	0.01%
2022/10/04	0	0.00	4	51.23	51.70	-4	8,748	-0.05%
2022/10/03	1	50.30	0	0.00	49.75	1	8,758	0.01%
2022/09/30	0	0.00	2	49.43	49.85	-2	8,797	-0.02%
2022/09/29	2	49.58	4	49.56	48.60	-2	8,799	-0.02%
2022/09/28	0	0.00	1	48.80	47.80	-1	8,788	-0.01%
2022/09/27	3	51.00	6	50.88	51.40	-3	8,758	-0.03%
2022/09/26	1	51.50	1	50.50	50.10	0	8,747	0.00%
2022/09/23	0	0.00	2	53.10	52.60	-2	8,742	-0.02%
2022/09/22	3	55.13	0	0.00	55.10	3	8,755	0.03%
2022/09/21	0	0.00	2	54.95	54.90	-2	8,761	-0.02%
2022/09/20	1	56.60	0	0.00	55.90	1	8,744	0.01%
2022/09/19	2	55.80	1	55.70	55.60	1	8,764	0.01%
2022/09/16	4	57.25	0	0.00	55.70	4	8,770	0.05%
2022/09/15	2	59.10	13	58.12	57.20	-11	8,771	-0.13%
2022/09/14	5	58.10	1.1	58.49	58.50	3.9	8,855	0.04%
2022/09/13	6.1	58.06	0	0.00	58.40	6.1	8,863	0.07%
2022/09/12	5	56.82	4	56.40	58.00	1	8,829	0.01%
2022/09/08	2	57.55	0	0.00	58.20	2	8,726	0.02%
2022/09/07	1	56.00	0	0.00	56.30	1	8,701	0.01%
2022/09/06	82	59.52	1	61.70	58.80	81	8,625	0.94%
2022/09/05	22	66.40	27	66.23	61.20	-5	8,597	-0.06%
2022/09/02	3	63.20	2	62.95	63.20	1	8,284	0.01%
2022/09/01	0	0.00	13	63.00	61.60	-13	8,250	-0.16%
2022/08/31	2	63.35	4	62.73	62.90	-2	8,197	-0.02%
2022/08/30	17	61.51	20	61.63	61.90	-3	8,059	-0.04%
2022/08/29	19	59.80	8	59.56	59.90	11	8,059	0.14%
2022/08/26	0	0.00	2	61.10	61.90	-2	8,204	-0.02%
2022/08/25	20	63.69	6	62.57	62.70	14	8,149	0.17%
2022/08/24	2	60.65	0	0.00	60.90	2	8,109	0.02%
2022/08/23	9	60.13	2	60.30	59.70	7	8,202	0.09%
2022/08/22	0	0.00	5	59.60	59.00	-5	8,136	-0.06%
2022/08/19	29	63.85	28	61.85	61.00	1	8,039	0.01%
2022/08/18	4	62.65	7	61.99	62.80	-3	7,651	-0.04%
2022/08/17	4	61.00	1	61.20	61.20	3	7,476	0.04%
2022/08/16	28	61.28	72	61.73	61.00	-44	7,321	-0.60%
2022/08/15	82	59.08	0	0.00	59.70	82	6,952	1.18%
2022/08/12	7	59.07	1	59.10	59.80	6	6,817	0.09%
2022/08/11	35	59.65	33	60.29	59.10	2	6,655	0.03%
2022/08/10	28	61.46	96	63.38	60.00	-68	6,359	-1.07%
2022/08/09	4	60.93	55	61.00	61.30	-51	5,657	-0.90%
2022/08/08	11	59.64	44	59.80	62.00	-33	5,213	-0.63%
2022/08/05	0	0.00	2	56.35	56.40	-2	4,767	-0.04%
2022/08/04	2	50.40	1	50.00	51.30	1	4,710	0.02%
2022/08/03	1	51.60	2	49.55	49.55	-1	4,668	-0.02%
2022/08/02	28	52.57	2	52.00	51.60	26	4,626	0.56%
2022/08/01	7	53.27	8	53.89	53.80	-1	4,535	-0.02%
2022/07/29	0	0.00	11	52.28	52.20	-11	4,328	-0.25%
2022/07/28	8	50.86	4	51.93	52.80	4	4,146	0.10%
2022/07/27	2	48.18	3	48.70	48.75	-1	3,908	-0.03%
2022/07/26	1	46.95	2	47.15	46.95	-1	3,874	-0.03%
2022/07/25	4	48.75	0	0.00	48.60	4	3,829	0.10%
2022/07/21	1	50.30	2	49.43	50.20	-1	3,686	-0.03%
2022/07/20	3	53.00	2	53.15	53.10	1	3,543	0.03%
2022/07/18	2	52.55	4	51.28	52.10	-2	3,396	-0.06%
2022/07/15	0	0.00	1	51.10	51.50	-1	3,311	-0.03%
2022/07/14	1	47.50	0	0.00	52.00	1	3,188	0.03%
2022/07/13	11	47.15	1	46.90	47.30	10	3,066	0.33%
2022/07/12	4	45.50	5	45.16	46.10	-1	3,035	-0.03%
2022/07/11	5	45.83	1	46.30	45.90	4	3,026	0.13%
2022/07/07	2	44.05	0	0.00	44.05	2	2,946	0.07%
2022/07/06	0	0.00	2	42.45	41.25	-2	2,923	-0.07%
2022/07/05	2	43.05	0	0.00	43.60	2	2,938	0.07%
2022/07/04	1	42.40	1	41.40	41.60	0	2,931	0.00%
2022/07/01	0	0.00	1	42.60	40.50	-1	2,926	-0.03%
2022/06/29	1	48.80	0	0.00	48.60	1	2,867	0.03%
2022/06/23	0	0.00	1	46.25	46.85	-1	2,836	-0.04%
2022/06/21	1	51.00	0	0.00	50.80	1	2,707	0.04%
2022/06/17	0	0.00	1	51.20	50.60	-1	2,637	-0.04%
2022/06/16	1	55.10	0	0.00	52.10	1	2,599	0.04%
2022/06/14	0	0.00	3	54.63	55.20	-3	2,585	-0.12%
2022/06/13	91	58.09	0	0.00	57.00	91	2,469	3.68%
2022/06/10	3	58.63	51	58.14	59.20	-48	2,431	-1.97%
2022/06/09	1	57.20	40	57.60	57.60	-39	2,355	-1.66%
2022/06/07	1	58.20	5	57.08	58.50	-4	2,204	-0.18%
2022/06/06	0	0.00	1	59.30	57.90	-1	2,128	-0.05%
2022/06/02	1	57.80	30	57.60	57.90	-29	1,920	-1.51%
2022/06/01	1	57.90	31	56.70	57.30	-30	1,784	-1.68%
2022/05/31	5	54.74	9	53.46	54.90	-4	1,500	-0.27%
2022/05/30	55	51.22	0	0.00	51.60	55	1,307	4.21%
2022/05/25	0	0.00	0	47.80	47.70	0	1,229	0.00%
2022/05/18	5	54.32	5	51.64	51.70	0	1,095	0.00%
2022/05/16	0	0.00	1	51.90	51.40	-1	930	-0.11%
2022/05/13	4	48.83	3	49.17	50.00	1	801	0.12%
2022/05/10	0	0.00	1	47.40	49.20	-1	683	-0.15%
2022/05/09	1	46.95	0	0.00	46.55	1	640	0.16%
2022/04/18	2	43.55	2	45.10	44.30	0	592	0.00%
2022/04/11	0	0.00	2	49.00	48.00	-2	541	-0.37%
2022/03/30	0	0.00	1	48.60	47.95	-1	441	-0.23%
2022/03/29	1	47.90	1	47.30	47.90	0	427	0.00%
2022/03/25	0	0.00	1	47.00	47.00	-1	366	-0.27%
2022/03/17	1	44.95	0	0.00	45.85	1	264	0.38%
2022/03/14	0	0.00	2	41.03	40.95	-2	157	-1.27%
2022/03/11	0	0.00	2	40.73	40.90	-2	156	-1.28%
2022/01/14	0	0.00	1	39.45	40.00	-1	253	-0.39%
2021/12/27	0	0.00	1	40.85	41.40	-1	240	-0.42%
2021/12/21	0	0.00	1	40.65	40.55	-1	245	-0.41%
2021/12/10	0	0.00	1	41.90	41.90	-1	237	-0.42%
2021/11/16	0	0.00	1	43.15	43.30	-1	341	-0.29%
2021/10/26	2	38.35	0	0.00	38.80	2	325	0.61%
2021/10/25	0	0.00	1	38.85	38.70	-1	326	-0.31%
2021/10/18	1	36.00	0	0.00	36.10	1	383	0.26%
2021/09/17	0	0.00	2	37.70	38.00	-2	472	-0.42%
2021/09/09	1	38.80	0	0.00	39.00	1	481	0.21%
2021/09/08	5	38.50	0	0.00	38.50	5	484	1.03%
2021/09/07	6	38.64	0	0.00	39.35	6	487	1.23%
2021/09/02	20	41.60	0	0.00	40.40	20	485	4.12%
2021/08/31	0	0.00	20	44.09	44.25	-20	480	-4.16%
2021/08/20	1	40.85	0	0.00	40.55	1	422	0.24%
2021/08/19	1	39.15	0	0.00	39.15	1	415	0.24%
2021/08/02	1	44.25	0	0.00	44.15	1	550	0.18%
2021/07/09	0	0.00	1	44.20	44.20	-1	1,118	-0.09%
2021/06/08	1	44.50	0	0.00	44.75	1	1,747	0.06%
2021/06/02	1	45.30	1	45.20	45.35	0	1,848	0.00%
2021/05/27	0	0.00	1	43.80	43.90	-1	1,849	-0.05%
2021/05/21	1	43.25	0	0.00	43.15	1	1,857	0.05%
2021/05/20	0	0.00	1	41.50	41.45	-1	1,857	-0.05%
2021/05/18	1	39.30	10	40.00	40.65	-9	1,876	-0.48%
2021/05/17	0	0.00	6	39.08	37.20	-6	1,869	-0.32%
2021/05/14	1	41.20	0	0.00	41.05	1	1,852	0.05%
2021/05/13	1	41.00	0	0.00	41.30	1	1,839	0.05%
2021/05/11	1	44.50	0	0.00	43.95	1	1,795	0.06%
2021/05/04	0	0.00	1	48.55	48.60	-1	1,749	-0.06%
2021/04/29	1	54.30	0	0.00	53.60	1	1,710	0.06%
2021/04/27	1	54.80	0	0.00	54.60	1	1,714	0.06%
2021/04/23	1	54.60	0	0.00	53.70	1	1,689	0.06%
2021/04/21	5	58.10	0	0.00	57.60	5	1,632	0.31%
2021/04/19	0	0.00	15	56.80	57.00	-15	1,596	-0.94%
2021/04/16	1	58.20	0	0.00	58.20	1	1,552	0.06%
2021/04/15	7	59.97	1	60.90	59.30	6	1,496	0.40%
2021/04/14	13	57.18	3	58.50	59.10	10	1,226	0.82%
2021/04/06	1	54.10	0	0.00	54.60	1	920	0.11%
2021/04/01	1	56.30	2	55.60	54.10	-1	911	-0.11%
2021/03/31	0	0.00	2	53.75	54.90	-2	846	-0.24%
2021/03/30	1	52.60	2	52.35	52.20	-1	817	-0.12%
2021/03/24	3	53.90	0	0.00	53.70	3	822	0.36%
2021/03/16	0	0.00	1	52.60	52.40	-1	860	-0.12%
2021/03/15	1	51.60	0	0.00	51.70	1	881	0.11%
2021/03/11	0	52.83	0	0.00	52.20	0	909	0.00%
2021/02/24	5	50.20	0	0.00	50.00	5	1,166	0.43%
2021/02/23	10	51.00	0	0.00	50.80	10	1,178	0.85%
2021/01/18	5	48.00	0	0.00	49.00	5	1,640	0.30%
2021/01/11	0	0.00	2	50.50	50.70	-2	1,761	-0.11%
2021/01/08	2	51.80	1	52.30	52.00	1	1,783	0.06%
2021/01/05	0	0.00	2	54.60	55.20	-2	1,879	-0.11%
2021/01/04	0	0.00	1	53.10	54.30	-1	1,983	-0.05%
2020/12/30	0	0.00	2	53.30	52.70	-2	2,227	-0.09%
2020/12/29	0	0.00	1	54.50	53.30	-1	2,264	-0.04%
2020/12/22	1	53.50	0	0.00	53.20	1	2,512	0.04%
2020/12/21	5	55.20	0	0.00	54.90	5	2,580	0.19%
2020/12/18	4	55.30	0	0.00	56.10	4	2,696	0.15%
2020/12/17	2	54.60	0	0.00	54.60	2	2,717	0.07%
2020/12/15	1	55.50	0	0.00	53.50	1	2,885	0.03%
2020/12/09	0	0.00	1	59.00	58.80	-1	2,951	-0.03%
2020/12/08	15	60.60	0	0.00	60.30	15	2,921	0.51%
2020/12/04	0	0.00	10	61.40	61.10	-10	2,982	-0.34%
2020/12/03	14	64.03	0	0.00	62.20	14	2,959	0.47%
2020/11/27	0	0.00	1	60.90	60.80	-1	2,839	-0.04%
2020/11/26	0	0.00	1	60.70	60.60	-1	2,845	-0.04%
2020/11/25	1	60.50	0	0.00	61.40	1	2,860	0.03%
2020/11/20	13	60.00	0	0.00	59.40	13	2,868	0.45%
2020/11/18	3	59.10	0	0.00	59.40	3	2,915	0.10%
2020/11/11	0	0.00	1	57.90	57.60	-1	3,131	-0.03%
2020/11/10	1	57.10	1	57.90	57.30	0	3,170	0.00%
2020/11/06	3	61.93	1	61.20	61.00	2	3,316	0.06%
2020/11/03	1	60.80	0	0.00	59.80	1	3,513	0.03%
2020/11/02	0	0.00	45	59.50	59.40	-45	3,638	-1.24%
2020/10/21	1	68.50	2	67.40	66.60	-1	4,120	-0.02%
2020/10/20	0	0.00	1	67.50	67.50	-1	4,170	-0.02%
2020/10/19	1	67.00	2	66.10	66.40	-1	4,180	-0.02%
2020/10/16	2	67.20	3	67.03	65.30	-1	4,186	-0.02%
2020/10/15	0	0.00	2	66.35	66.00	-2	4,196	-0.05%
2020/10/12	0	0.00	3	69.00	68.80	-3	4,173	-0.07%
2020/10/08	5	69.18	8	69.70	68.70	-3	4,133	-0.07%
2020/10/07	0	0.00	4	64.80	65.30	-4	3,924	-0.10%
2020/10/05	7	63.36	1	65.00	64.80	6	3,984	0.15%
2020/09/29	1	64.30	0	0.00	63.60	1	4,147	0.02%
2020/09/28	1	64.90	0	0.00	63.40	1	4,350	0.02%
2020/09/25	0	0.00	1	62.60	63.00	-1	4,374	-0.02%
2020/09/24	0	0.00	3	68.17	68.80	-3	4,301	-0.07%
2020/09/23	3	67.83	1	68.10	68.80	2	4,285	0.05%
2020/09/22	0	0.00	2	67.75	65.80	-2	4,243	-0.05%
2020/09/21	0	0.00	1	69.00	68.20	-1	4,289	-0.02%
2020/09/18	1	68.00	7	68.66	69.70	-6	4,249	-0.14%
2020/09/16	0	0.00	1	64.90	65.00	-1	4,186	-0.02%
2020/09/15	8	65.30	1	65.20	65.60	7	4,203	0.17%
2020/09/14	1	63.20	0	0.00	64.30	1	4,225	0.02%
2020/09/11	5	63.30	6	61.93	61.60	-1	4,201	-0.02%
2020/09/10	1	63.40	0	0.00	62.80	1	4,192	0.02%
2020/09/09	45	63.63	1	62.90	62.40	44	4,167	1.06%
2020/09/01	1	65.00	2	65.10	64.80	-1	4,079	-0.02%
2020/08/28	1	64.00	1	64.00	64.10	0	4,052	0.00%
2020/08/27	2	64.85	2	65.40	64.10	0	4,062	0.00%
2020/08/26	7	65.01	7	65.14	65.10	0	4,037	0.00%
2020/08/25	2	65.10	0	0.00	64.50	2	4,040	0.05%
2020/08/24	2	64.80	2	65.60	63.90	0	4,042	0.00%
2020/08/21	2	65.60	0	0.00	65.70	2	4,024	0.05%
2020/08/20	0	0.00	3	65.00	60.90	-3	4,006	-0.07%
2020/08/19	1	69.10	3	67.93	66.70	-2	3,913	-0.05%
2020/08/17	1	68.40	2	68.30	69.50	-1	3,863	-0.03%
2020/08/14	0	0.00	1	68.20	69.30	-1	3,842	-0.03%
2020/08/13	4	70.65	1	70.00	69.00	3	3,800	0.08%
2020/08/12	8	69.08	2	68.55	69.50	6	3,655	0.16%
2020/08/11	1	67.80	20	66.25	65.10	-19	3,521	-0.54%
2020/08/10	0	0.00	5	72.90	68.90	-5	3,404	-0.15%
2020/08/07	0	0.00	10	73.08	73.50	-10	3,317	-0.30%
2020/08/06	7	74.96	0	0.00	72.10	7	3,262	0.21%
2020/08/05	1	71.50	8	72.00	72.10	-7	3,168	-0.22%
2020/08/04	9	69.73	4	69.45	72.70	5	3,081	0.16%
2020/07/30	0	0.00	1	62.70	64.00	-1	2,735	-0.04%
2020/07/29	3	62.47	0	0.00	62.80	3	2,713	0.11%
2020/07/24	6	65.53	10	63.89	62.50	-4	2,581	-0.15%
2020/07/17	4	59.90	5	58.44	57.10	-1	2,398	-0.04%
2020/07/15	5	62.28	0	0.00	59.50	5	2,340	0.21%
2020/07/14	0	0.00	1	59.00	61.10	-1	2,265	-0.04%
2020/07/13	2	61.10	1	60.80	60.20	1	2,227	0.04%
2020/07/10	0	0.00	2	60.15	59.50	-2	2,178	-0.09%
2020/07/09	5	66.20	4	67.85	64.00	1	2,111	0.05%
2020/07/08	2	61.65	20	61.93	64.40	-18	1,985	-0.91%
2020/07/07	1	61.70	2	59.00	59.00	-1	1,881	-0.05%
2020/07/06	1	59.60	4	59.75	60.20	-3	1,661	-0.18%
2020/07/03	1	55.30	0	0.00	54.80	1	1,608	0.06%
2020/07/01	1	53.40	0	0.00	53.40	1	1,500	0.07%
2020/06/30	2	52.20	0	0.00	52.30	2	1,422	0.14%
2020/06/24	0	0.00	1	48.50	49.10	-1	1,319	-0.08%
2020/06/19	2	48.15	2	48.70	47.50	0	1,224	0.00%
2020/06/18	0	0.00	2	46.05	46.35	-2	1,131	-0.18%
2020/06/17	0	0.00	1	46.05	46.05	-1	1,128	-0.09%
2020/06/11	0	0.00	5	46.10	45.35	-5	1,153	-0.43%
2020/06/09	1	46.10	0	0.00	46.10	1	1,160	0.09%
2020/06/03	1	47.30	0	0.00	46.65	1	1,103	0.09%
2020/06/02	0	0.00	1	46.50	45.35	-1	1,081	-0.09%
2020/05/29	1	46.40	1	43.95	45.45	0	1,050	0.00%
2020/05/28	0	0.00	1	44.05	43.70	-1	1,020	-0.10%
2020/05/27	2	44.55	2	45.05	44.90	0	994	0.00%
2020/05/25	0	0.00	0.1	41.95	41.90	-0.1	932	-0.01%
2020/05/22	2	42.65	3	42.88	41.60	-1	931	-0.11%
2020/05/21	0	0.00	1	41.80	41.85	-1	901	-0.11%
2020/05/20	1	40.80	2	41.30	40.80	-1	887	-0.11%
2020/05/19	2	40.10	0	0.00	39.80	2	882	0.23%
2020/05/14	0	0.00	1	40.30	39.90	-1	882	-0.11%
2020/05/13	0	0.00	5	42.43	42.35	-5	860	-0.58%
2020/05/12	6	43.02	0	0.00	43.15	6	866	0.69%
2020/05/11	1	41.95	3	41.95	41.95	-2	830	-0.24%
2020/05/07	3	40.73	2	41.23	40.30	1	810	0.12%
2020/05/06	1	39.70	0	0.00	39.85	1	810	0.12%
2020/05/05	2	39.50	0	0.00	39.30	2	820	0.24%
2020/05/04	0	0.00	10	38.72	39.10	-10	828	-1.21%
2020/04/30	0	0.00	1	38.60	39.00	-1	846	-0.12%
2020/04/28	11	38.39	0	0.00	38.25	11	896	1.23%
2020/04/24	4	38.34	0	0.00	38.00	4	888	0.45%
2020/04/15	0	0.00	1	34.30	34.55	-1	842	-0.12%
2020/04/13	1	34.35	0	0.00	33.35	1	876	0.11%
2020/04/09	0	0.00	1	32.60	32.65	-1	909	-0.11%
2020/03/31	1	30.40	0	0.00	29.65	1	1,041	0.10%
2020/03/25	0	0.00	1	28.50	28.20	-1	1,125	-0.09%
2020/03/24	0	0.00	4	27.28	27.10	-4	1,129	-0.35%
2020/03/23	0	0.00	1	26.20	26.15	-1	1,125	-0.09%
2020/03/20	1	25.75	1	25.40	25.75	0	1,123	0.00%
2020/03/19	3	23.15	12	24.91	23.45	-9	1,120	-0.80%
2020/03/18	6	25.38	10	26.52	25.40	-4	1,113	-0.36%
2020/03/17	1	25.25	1	26.80	25.25	0	1,118	0.00%
2020/03/16	16	30.47	0	0.00	27.90	16	1,150	1.39%
2020/03/12	1	35.90	3	35.92	33.30	-2	1,134	-0.18%
2020/03/10	1	35.40	5	35.96	37.30	-4	1,121	-0.36%
2020/03/09	0	0.00	7	36.72	36.50	-7	1,116	-0.63%
2020/03/06	2	38.20	0	0.00	38.30	2	1,112	0.18%
2020/03/05	0	0.00	4	38.96	38.70	-4	1,132	-0.35%
2020/03/04	0	0.00	9	38.24	38.30	-9	1,147	-0.78%
2020/03/03	10	38.53	0	0.00	38.30	10	1,217	0.82%
2020/03/02	0	0.00	9	37.76	37.70	-9	1,228	-0.73%
2020/02/27	0	0.00	10	37.40	37.45	-10	1,226	-0.82%
2020/02/26	0	0.00	0	38.90	38.50	0	1,220	0.00%
2020/02/25	0	0.00	10	37.83	38.85	-10	1,222	-0.82%
2020/02/24	1	38.75	0	0.00	38.70	1	1,216	0.08%
2020/02/19	0	0.00	5	40.00	39.95	-5	1,260	-0.40%
2020/02/17	2	39.45	0	0.00	39.35	2	1,264	0.16%
2020/02/12	0	0.00	11	39.22	39.30	-11	1,262	-0.87%
2020/02/11	0	0.00	5	38.70	38.70	-5	1,275	-0.39%
2020/02/10	0	0.00	10	37.28	37.95	-10	1,291	-0.77%
2020/02/06	10	39.08	1	39.50	39.60	9	1,303	0.69%
2020/02/05	4	38.93	0	0.00	38.75	4	1,300	0.31%
2020/02/04	0	0.00	1	38.80	39.00	-1	1,292	-0.08%
2020/02/03	2	37.73	10	37.20	37.50	-8	1,288	-0.62%
2020/01/31	11	41.33	1	41.30	41.30	10	1,259	0.79%
2020/01/30	0	0.00	10	43.50	43.50	-10	1,370	-0.73%
2020/01/20	1	48.40	0	0.00	48.30	1	1,468	0.07%
2020/01/16	0	0.00	2	48.80	48.70	-2	1,574	-0.13%
2020/01/15	3	49.58	0	0.00	49.20	3	1,623	0.18%
2020/01/14	3	50.00	2	50.30	50.00	1	1,653	0.06%
2020/01/13	3	48.97	0	0.00	48.80	3	1,639	0.18%
2020/01/02	0	0.00	0	51.30	51.40	0	1,645	0.00%
2019/12/31	20	51.59	2	51.00	51.20	18	1,629	1.10%
2019/12/30	0	0.00	0	51.20	50.90	0	1,595	0.00%
2019/12/24	1	50.70	0	0.00	48.70	1	1,685	0.06%
2019/12/23	0	0.00	3	49.37	49.10	-3	1,630	-0.18%
2019/12/20	0	0.00	3	48.90	48.70	-3	1,719	-0.17%
2019/12/19	0	0.00	2	48.10	48.60	-2	1,804	-0.11%
2019/12/17	0	0.00	1	48.00	48.00	-1	1,791	-0.06%
2019/12/13	2	47.60	0	0.00	47.80	2	1,788	0.11%
2019/12/12	4	48.45	1	48.10	48.20	3	1,779	0.17%
2019/12/11	4	49.25	3	49.27	48.40	1	1,764	0.06%
2019/12/10	1	48.15	0	0.00	48.10	1	1,729	0.06%
2019/12/09	0	0.00	1	48.35	48.30	-1	1,728	-0.06%
2019/12/05	1	48.40	0	0.00	48.35	1	1,731	0.06%
2019/12/03	1	48.20	0	0.00	47.90	1	1,743	0.06%
2019/12/02	3	48.03	1	48.85	48.00	2	1,754	0.11%
2019/11/29	3	49.13	3	49.22	48.80	0	1,821	0.00%
2019/11/28	10	50.70	1	49.80	49.60	9	1,810	0.50%
2019/11/27	0	0.00	1	49.50	49.20	-1	1,758	-0.06%
2019/11/25	1	48.50	0	0.00	48.35	1	1,783	0.06%
2019/11/20	2	48.78	1	48.60	48.80	1	1,867	0.05%
2019/11/19	0	0.00	1	49.60	49.30	-1	1,970	-0.05%
2019/11/18	0	0.00	1	49.05	49.15	-1	1,937	-0.05%
2019/11/15	1	48.05	2	48.55	48.55	-1	1,935	-0.05%
2019/11/14	0	0.00	1	48.65	48.30	-1	1,938	-0.05%
2019/11/13	0	0.00	20	47.84	48.10	-20	1,930	-1.04%
2019/11/12	1	47.65	0	0.00	47.65	1	1,931	0.05%
2019/11/11	6	47.17	0	0.00	47.00	6	1,936	0.31%
2019/11/08	0	0.00	1	48.20	48.50	-1	1,928	-0.05%
2019/11/07	1	47.75	0	0.00	49.40	1	1,921	0.05%
2019/11/06	2	48.10	2	47.70	47.50	0	1,911	0.00%
2019/11/05	1	48.40	0	0.00	48.25	1	1,899	0.05%
2019/11/04	15	49.47	0	0.00	48.70	15	1,897	0.79%
2019/10/30	8	48.89	5	49.20	48.85	3	1,890	0.16%
2019/10/29	1	51.20	3	50.23	49.80	-2	1,877	-0.11%
2019/10/28	4	49.55	5	50.17	51.10	-1	1,799	-0.06%
2019/10/25	2	49.18	12	49.56	49.25	-10	1,700	-0.59%
2019/10/24	10	48.98	1	50.00	48.90	9	1,650	0.55%
2019/10/23	1	49.60	6	49.19	49.50	-5	1,656	-0.30%
2019/10/22	1	48.50	8	48.88	48.10	-7	1,634	-0.43%
2019/10/21	0	0.00	16	47.80	47.65	-16	1,705	-0.94%
2019/10/18	0	0.00	5	47.60	47.50	-5	1,766	-0.28%
2019/10/17	3	48.25	1	48.60	47.85	2	1,762	0.11%
2019/10/16	7	46.64	4	46.43	46.20	3	1,720	0.17%
2019/10/15	7	46.88	0	0.00	46.60	7	1,753	0.40%
2019/10/14	4	46.90	0	0.00	47.00	4	1,757	0.23%
2019/10/09	1	46.55	9	46.56	46.55	-8	1,775	-0.45%
2019/10/08	5	47.16	0	0.00	46.85	5	1,802	0.28%
2019/10/07	0	0.00	1	47.60	47.50	-1	1,866	-0.05%
2019/10/04	18	48.23	2	48.88	48.10	16	1,998	0.80%
2019/10/03	2	49.00	7	49.02	49.45	-5	1,980	-0.25%
2019/10/02	12	49.65	2	50.08	49.95	10	2,027	0.49%
2019/10/01	2	50.45	3	50.13	50.70	-1	2,154	-0.05%
2019/09/27	13	48.49	12	47.80	47.90	1	2,095	0.05%
2019/09/25	55	49.05	56	48.57	48.60	-1	2,068	-0.05%
2019/09/24	2	48.75	5	48.41	47.75	-3	1,988	-0.15%
2019/09/20	0	0.00	3	46.50	46.55	-3	1,909	-0.16%
2019/09/18	0	0.00	1	47.20	46.50	-1	1,952	-0.05%
2019/09/17	1	46.65	0	0.00	46.50	1	1,946	0.05%
2019/09/12	2	47.30	2	47.58	47.20	0	1,980	0.00%
2019/09/10	0	0.00	2	45.70	46.50	-2	1,971	-0.10%
2019/09/09	1	46.80	0	0.00	46.60	1	1,976	0.05%
2019/09/06	1	48.25	1	48.50	47.35	0	2,033	0.00%
2019/09/04	2	47.20	1	47.50	47.30	1	2,058	0.05%
2019/09/03	2	49.25	2	49.60	47.00	0	2,049	0.00%
2019/08/30	0	0.00	1	48.15	47.50	-1	1,959	-0.05%
2019/08/29	1	48.00	0	0.00	47.65	1	1,948	0.05%
2019/08/28	3	47.55	0	0.00	47.75	3	1,935	0.15%
2019/08/27	6	48.09	6	48.20	48.05	0	1,919	0.00%
2019/08/26	1	46.55	2	46.53	46.10	-1	1,880	-0.05%
2019/08/23	1	46.75	1	47.10	47.30	0	1,881	0.00%
2019/08/22	5	47.98	5	48.38	47.00	0	1,863	0.00%
2019/08/21	0	0.00	2	44.50	45.10	-2	1,760	-0.11%
2019/08/19	1	44.55	5	44.30	44.20	-4	1,760	-0.23%
2019/08/15	1	44.75	5	44.67	44.70	-4	1,770	-0.23%
2019/08/14	0	0.00	3	44.88	45.60	-3	1,772	-0.17%
2019/08/13	3	43.80	0	0.00	43.75	3	1,768	0.17%
2019/08/12	6	44.78	1	45.00	45.00	5	1,802	0.28%
2019/08/08	1	43.45	3	43.77	44.70	-2	1,849	-0.11%
2019/08/06	1	40.45	0	0.00	43.25	1	1,865	0.05%
2019/08/05	2	44.00	1	43.20	43.20	1	1,866	0.05%
2019/08/02	1	44.70	0	0.00	44.15	1	1,880	0.05%
2019/08/01	1	45.40	0	0.00	45.55	1	1,894	0.05%
2019/07/30	0	0.00	2	46.63	45.60	-2	1,905	-0.10%
2019/07/26	0	0.00	3	49.95	49.70	-3	1,921	-0.16%
2019/07/24	1	48.70	1	48.85	48.45	0	1,878	0.00%
2019/07/23	18	49.79	7	49.32	49.05	11	1,879	0.59%
2019/07/22	1	48.05	1	48.00	48.10	0	1,804	0.00%
2019/07/16	0	0.00	1	46.05	46.20	-1	2,025	-0.05%
2019/07/12	3	46.15	0	0.00	45.45	3	2,199	0.14%
2019/07/11	2	46.85	0	0.00	46.05	2	2,308	0.09%
2019/07/10	7	48.44	14	48.56	48.55	-7	2,404	-0.29%
2019/07/08	3	47.32	5	47.30	47.40	-2	2,659	-0.08%
2019/07/05	4	47.46	13	47.15	47.60	-9	2,783	-0.32%
2019/07/03	2	42.95	2	43.35	42.45	0	2,603	0.00%
2019/07/01	0	0.00	1	43.00	43.10	-1	2,604	-0.04%
2019/06/25	1	42.60	0	0.00	42.10	1	2,644	0.04%
2019/06/21	2	42.10	2	42.33	41.55	0	2,626	0.00%
2019/06/20	2	42.68	1	42.80	42.50	1	2,630	0.04%
2019/06/17	2	41.73	2	41.98	42.10	0	2,713	0.00%
2019/06/14	1	43.15	2	42.65	42.25	-1	2,743	-0.04%
2019/06/12	1	42.15	1	42.00	41.80	0	2,724	0.00%
2019/06/05	1	40.50	0	0.00	39.50	1	2,730	0.04%
2019/06/04	0	0.00	1	40.00	39.90	-1	2,733	-0.04%
2019/05/29	1	38.10	0	0.00	38.15	1	2,750	0.04%
2019/05/27	5	38.60	6	37.90	37.40	-1	2,920	-0.03%
2019/05/23	0	0.00	1	38.40	38.60	-1	3,017	-0.03%
2019/05/22	2	40.88	1	40.30	40.25	1	3,098	0.03%
2019/05/21	2	38.60	0	0.00	40.40	2	3,227	0.06%
2019/05/20	2	40.50	0	0.00	39.30	2	3,228	0.06%
2019/05/17	1	42.25	3	39.90	40.40	-2	3,237	-0.06%
2019/05/16	4	42.65	3	43.00	41.80	1	3,223	0.03%
2019/05/09	1	41.25	0	0.00	41.80	1	3,249	0.03%
2019/05/08	5	42.88	3	43.72	44.35	2	3,244	0.06%
2019/05/07	2	44.25	6	44.06	44.30	-4	3,276	-0.12%
2019/05/06	17	44.98	17	44.93	43.50	0	3,285	0.00%
2019/05/03	3	48.50	3	48.35	48.25	0	3,229	0.00%
2019/05/02	2	47.85	0	0.00	47.70	2	3,234	0.06%
2019/04/29	2	49.15	3	49.45	47.45	-1	3,320	-0.03%
2019/04/26	3	50.02	3	49.60	49.45	0	3,313	0.00%
2019/04/25	3	50.83	3	51.57	51.00	0	3,340	0.00%
2019/04/24	24	51.87	20	51.08	50.80	4	3,399	0.12%
2019/04/23	40	54.20	37	53.70	53.00	3	3,450	0.09%
2019/04/22	10	52.70	13	53.52	55.00	-3	3,318	-0.09%
2019/04/19	28	54.05	14	54.96	54.00	14	3,320	0.42%
2019/04/18	14	54.98	14	56.02	53.30	0	3,320	0.00%
2019/04/17	13	55.70	14	56.37	54.20	-1	3,473	-0.03%
2019/04/16	6	54.52	12	54.98	55.80	-6	3,422	-0.18%
2019/04/15	23	53.32	54	53.55	54.00	-31	3,537	-0.88%
2019/04/12	13	49.50	11	49.41	50.40	2	3,429	0.06%
2019/04/11	11	48.46	37	48.50	49.20	-26	3,489	-0.75%
2019/04/10	4	46.10	5	46.16	46.10	-1	3,392	-0.03%
2019/04/09	0	0.00	2	46.35	46.30	-2	3,395	-0.06%
2019/04/08	3	47.00	1	46.60	46.35	2	3,401	0.06%
2019/04/01	10	47.55	10	48.20	47.25	0	3,378	0.00%
2019/03/29	10	47.30	13	47.87	46.90	-3	3,344	-0.09%
2019/03/28	1	46.75	0	0.00	46.10	1	3,315	0.03%
2019/03/27	1	46.20	1	46.60	46.50	0	3,307	0.00%
2019/03/25	2	44.35	2	45.00	44.80	0	3,287	0.00%
2019/03/22	6	46.33	50	45.78	45.75	-44	3,280	-1.34%
2019/03/21	14	47.42	7	47.22	46.70	7	3,261	0.21%
2019/03/20	47	48.06	20	48.17	47.50	27	3,245	0.83%
2019/03/19	6	47.10	9	47.51	47.00	-3	3,220	-0.09%
2019/03/18	5	46.61	7	46.97	46.50	-2	3,190	-0.06%
2019/03/14	4	46.40	1	46.50	45.55	3	3,168	0.09%
2019/03/13	0	0.00	5	45.50	45.50	-5	3,156	-0.16%
2019/03/12	0	0.00	20	45.82	45.25	-20	3,157	-0.63%
2019/03/11	20	45.68	0	0.00	45.75	20	3,163	0.63%
2019/03/08	9	44.38	0	0.00	44.55	9	3,147	0.29%
2019/03/07	0	0.00	1	45.55	44.15	-1	3,138	-0.03%
2019/03/06	2	45.25	0	0.00	45.25	2	3,128	0.06%
2019/03/05	4	45.76	0	0.00	45.40	4	3,130	0.13%
2019/03/04	2	46.85	0	0.00	45.85	2	3,114	0.06%
2019/02/27	3	46.20	0	0.00	46.55	3	3,098	0.10%
2019/02/26	32	48.80	17	50.66	46.95	15	3,087	0.49%
2019/02/25	21	46.80	22	47.31	47.95	-1	2,965	-0.03%
2019/02/22	21	46.70	13	47.28	46.65	8	2,911	0.27%
2019/02/21	11	46.03	15	46.56	46.50	-4	2,849	-0.14%
2019/02/20	11	46.60	32	46.36	47.25	-21	2,755	-0.76%
2019/02/19	0	0.00	1	43.10	43.10	-1	2,616	-0.04%
2019/02/18	1	42.40	0	0.00	42.90	1	2,604	0.04%
2019/02/15	0	0.00	25	42.79	42.50	-25	2,589	-0.97%
2019/02/13	3	44.48	12	44.18	44.00	-9	2,549	-0.35%
2019/02/12	6	45.63	11	45.87	45.50	-5	2,520	-0.20%
2019/01/30	18	45.72	17	46.47	45.35	1	2,488	0.04%
2019/01/29	0	0.00	4	44.24	45.20	-4	2,425	-0.16%
2019/01/28	4	44.86	0	0.00	44.50	4	2,405	0.17%
2019/01/24	2	44.45	0	0.00	43.85	2	2,342	0.09%
2019/01/23	1	43.30	2	43.98	44.00	-1	2,339	-0.04%
2019/01/22	13	43.67	12	44.46	43.80	1	2,343	0.04%
2019/01/21	3	43.45	3	43.75	43.45	0	2,316	0.00%
2019/01/18	2	45.65	0	0.00	45.70	2	2,258	0.09%
2019/01/17	6	46.83	3	48.35	46.30	3	2,230	0.13%
2019/01/16	15	46.57	18	46.98	47.55	-3	2,165	-0.14%
2019/01/15	22	47.25	24	46.64	46.25	-2	2,067	-0.10%
2019/01/14	23	45.54	23	46.10	45.30	0	1,922	0.00%
2019/01/11	35	45.81	35	46.45	45.80	0	1,890	0.00%
2019/01/10	16	45.25	15	45.72	46.15	1	1,830	0.05%
2019/01/09	33	47.08	30	48.29	46.45	3	1,759	0.17%
2019/01/08	3	45.48	2	46.00	46.50	1	1,457	0.07%
2019/01/07	0	0.00	3	46.00	46.50	-3	1,365	-0.22%
2019/01/04	3	42.10	7	43.90	44.65	-4	1,091	-0.37%
2019/01/03	0	0.00	2	42.73	40.60	-2	906	-0.22%
2019/01/02	6	39.93	9	40.78	41.60	-3	728	-0.41%
2018/12/27	1	38.50	0	0.00	38.20	1	635	0.16%
2018/12/13	4	39.03	4	39.18	38.85	0	570	0.00%
2018/12/12	2	39.45	3	39.63	39.30	-1	556	-0.18%
2018/12/11	2	37.63	1	37.50	37.55	1	507	0.20%
2018/12/06	5	35.44	5	35.20	35.30	0	458	0.00%
2018/12/04	26	37.62	4	36.60	37.55	22	439	5.01%
2018/12/03	25	36.73	0	0.00	36.50	25	423	5.91%
2018/11/29	20	35.90	0	0.00	35.70	20	417	4.79%
2018/11/28	30	36.39	1	36.40	36.25	29	410	7.06%
2018/11/27	2	35.28	7	35.15	35.15	-5	402	-1.24%
2018/11/26	1	35.10	0	0.00	35.00	1	402	0.25%
2018/11/22	2	35.35	0	0.00	35.00	2	427	0.47%
2018/11/08	5	33.65	0	0.00	33.75	5	498	1.00%
2018/10/24	0	0.00	8	26.65	27.50	-8	390	-2.05%
2018/10/16	0	0.00	2	27.80	28.30	-2	395	-0.51%
2018/10/11	2	26.95	0	0.00	26.95	2	393	0.51%
2018/08/30	3	39.23	1	40.35	38.80	2	581	0.34%
2018/07/31	0	0.00	2	37.90	38.00	-2	641	-0.31%
2018/07/12	1	38.00	0	0.00	38.10	1	699	0.14%
2018/07/11	0	0.00	1	37.50	38.00	-1	698	-0.14%
2018/07/06	0	0.00	3	37.80	38.60	-3	694	-0.43%
2018/07/05	0	0.00	1	37.35	37.50	-1	689	-0.15%
2018/06/29	8	42.57	42	42.89	43.15	-34	627	-5.42%
2018/06/27	0	0.00	1	40.80	40.00	-1	569	-0.18%
2018/06/25	6	40.66	1	40.50	40.35	5	568	0.88%
2018/06/21	1	39.85	0	0.00	40.10	1	568	0.18%
2018/06/19	0	0.00	30	39.80	39.80	-30	562	-5.34%
2018/06/11	2	42.50	2	42.05	42.05	0	536	0.00%
2018/06/08	10	41.60	0	0.00	40.90	10	541	1.85%
2018/06/07	0	0.00	1	41.10	41.20	-1	539	-0.19%
2018/06/06	22	41.94	4	42.38	41.65	18	526	3.42%
2018/06/04	1	39.10	7	40.78	40.90	-6	472	-1.27%
2018/05/31	0	0.00	3	38.20	38.50	-3	424	-0.71%
2018/05/30	3	37.80	0	0.00	38.15	3	418	0.72%
2018/05/28	3	37.08	3	37.65	38.55	0	405	0.00%
2018/05/24	0	0.00	10	37.40	37.80	-10	389	-2.57%
2018/05/22	3	37.18	4	37.59	37.70	-1	377	-0.26%
2018/05/18	3	37.20	5	37.69	37.65	-2	371	-0.54%
2018/05/17	2	36.95	4	37.45	37.45	-2	373	-0.54%
2018/05/16	4	36.56	4	37.10	36.90	0	367	0.00%
2018/05/15	10	37.25	0	0.00	36.90	10	365	2.74%
2018/05/14	0	0.00	4	37.20	36.90	-4	382	-1.05%
2018/05/11	10	36.32	16	35.91	36.10	-6	373	-1.61%
2018/05/10	36	35.76	26	36.03	36.00	10	367	2.72%
2018/05/09	3	34.90	3	35.30	35.30	0	358	0.00%
2018/05/08	0	0.00	7	34.76	35.00	-7	358	-1.95%
2018/05/07	6	33.76	4	34.64	33.25	2	343	0.58%
2018/05/04	5	34.17	0	0.00	34.35	5	321	1.56%
2018/04/26	0	0.00	2	30.80	29.95	-2	307	-0.65%
2018/04/16	1	34.30	0	0.00	33.70	1	333	0.30%
2018/04/03	0	0.00	2	35.05	34.90	-2	445	-0.45%
2018/03/30	2	37.00	1	36.45	36.40	1	666	0.15%
2018/03/27	1	35.10	0	0.00	35.20	1	851	0.12%
2018/03/16	2	36.00	0	0.00	36.00	2	1,046	0.19%
2018/03/14	3	37.00	4	36.85	36.70	-1	1,059	-0.09%
2018/03/13	2	35.05	3	36.57	36.70	-1	1,040	-0.10%
2018/03/06	2	33.90	0	0.00	33.95	2	1,140	0.18%
2018/02/26	2	35.40	0	0.00	35.15	2	1,225	0.16%
2018/02/23	0	0.00	2	35.40	35.40	-2	1,234	-0.16%
2018/02/08	5	34.34	0	0.00	34.10	5	1,239	0.40%
2018/02/07	0	0.00	2	35.95	34.70	-2	1,242	-0.16%
2018/02/06	2	33.40	0	0.00	33.85	2	1,240	0.16%
2018/01/26	2	38.10	0	0.00	38.10	2	1,245	0.16%
2018/01/24	0	0.00	2	38.70	38.80	-2	1,240	-0.16%
2018/01/19	4	39.33	1	39.15	39.10	3	1,252	0.24%
2018/01/18	1	39.80	0	0.00	39.60	1	1,253	0.08%
2018/01/17	0	0.00	0	40.35	39.85	0	1,250	0.00%
2018/01/15	0	0.00	2	39.80	39.75	-2	1,250	-0.16%
2018/01/12	3	39.90	2	40.35	40.35	1	1,253	0.08%
2018/01/11	1	38.90	0	0.00	39.75	1	1,252	0.08%
2018/01/10	3	39.23	0	0.00	39.00	3	1,248	0.24%
2018/01/09	2	40.35	2	40.00	40.00	0	1,237	0.00%
2018/01/08	2	42.40	2	41.25	41.25	0	1,221	0.00%
2018/01/04	2	43.00	3	42.67	42.50	-1	1,207	-0.08%
2018/01/02	2	42.35	2	43.10	42.75	0	1,197	0.00%