加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    47.25
  • 漲跌
    ▼1.55
  • 漲幅
    -3.18%
  • 成交量
    1,601張
  • 產業
    上櫃 電腦及週邊類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關－國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科 券商分點個股進出

國票-南科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00248.2047.25-23,024-0.07%
2024/05/27152.80151.9051.6002,9980.00%
2024/05/24150.80150.6050.5002,9570.00%
2024/05/23150.0000.0050.1012,9350.03%
2024/05/2200.001551.5551.30-152,938-0.51%
2024/05/212453.40953.2052.90152,9180.51%
2024/05/20251.0500.0051.9022,8360.07%
2024/05/17251.80351.0351.00-12,813-0.04%
2024/05/16350.48250.4549.1512,7330.04%
2024/05/151951.1627.550.6051.70-8.52,696-0.32%
2024/05/14446.212.548.7048.701.52,5230.06%
2024/05/101.546.2300.0046.101.52,6210.06%
2024/05/09748.51246.9847.0552,7240.18%
2024/05/0800.00250.3046.70-22,785-0.07%
2024/05/071047.203.548.5650.006.52,7040.24%
2024/05/0600.001147.0745.50-112,648-0.42%
2024/05/031251.97350.1847.9092,6760.34%
2024/05/02552.321351.7950.10-82,674-0.30%
2024/04/30154.0000.0055.6012,5330.04%
2024/04/291047.50250.6050.6082,6220.31%
2024/04/26145.45244.7846.00-12,762-0.04%
2024/04/25342.77441.9441.85-13,091-0.03%
2024/04/24139.40639.6940.90-53,479-0.14%
2024/04/23139.3000.0037.2013,8520.03%
2024/04/22940.021144.1338.50-24,314-0.05%
2024/04/192541.432142.5742.7544,2460.09%
2024/04/1800.00839.6538.90-84,221-0.19%
2024/04/17139.75139.5539.3004,7190.00%
2024/04/15537.800.638.2537.804.55,5830.08%
2024/04/1100.00540.0040.00-55,640-0.09%
2024/04/0900.00134.3035.75-15,473-0.02%
2024/03/2700.00233.1833.05-25,541-0.04%
2024/03/26133.45133.3033.2505,5500.00%
2024/03/250.134.55134.5034.45-15,576-0.02%
2024/03/2100.00333.4033.30-35,586-0.05%
2024/03/184.634.63234.2033.852.65,9680.04%
2024/03/15133.70633.8633.40-56,208-0.08%
2024/03/13234.702.634.2834.80-0.66,505-0.01%
2024/03/08234.90335.0034.90-16,777-0.01%
2024/03/071338.47138.3538.05126,7820.18%
2024/03/06640.46139.4539.2056,7500.07%
2024/03/05239.851540.2339.85-136,724-0.19%
2024/03/04137.80137.9538.1006,6650.00%
2024/03/01137.45137.2537.3506,6550.00%
2024/02/23338.7000.0037.9036,6380.05%
2024/02/22540.30139.2040.2046,6930.06%
2024/02/21139.30139.7039.8006,6700.00%
2024/02/20339.1000.0038.9536,6550.05%
2024/02/19140.5000.0040.3516,6330.02%
2024/02/16141.3500.0040.4016,5880.02%
2024/02/15138.90539.0539.15-46,544-0.06%
2024/02/05241.78140.8039.8516,4960.02%
2024/02/021143.89942.4342.2026,4340.03%
2024/02/01545.24745.5343.95-26,338-0.03%
2024/01/31244.00243.2043.3506,1870.00%
2024/01/29742.011341.5841.70-66,033-0.10%
2024/01/261742.17842.4141.2596,0020.15%
2024/01/25444.35744.7942.80-35,919-0.05%
2024/01/24544.49645.1643.90-15,782-0.02%
2024/01/231245.112244.8345.05-105,686-0.18%
2024/01/222344.881244.4843.55115,5690.20%
2024/01/19545.20745.2445.10-25,497-0.04%
2024/01/181044.821443.8443.70-45,105-0.08%
2024/01/172642.623041.6542.00-44,656-0.09%
2024/01/162439.471240.1643.15124,2570.28%
2024/01/12737.39337.4536.2043,7900.11%
2024/01/111542.242842.3439.40-133,682-0.35%
2024/01/102440.83442.9043.30203,1590.63%
2024/01/09237.08137.6539.4012,5840.04%
2024/01/0800.00135.8035.85-12,257-0.04%
2024/01/05130.60132.2532.6002,1320.00%
2024/01/03131.3500.0030.9012,0790.05%
2023/12/27135.8000.0035.7512,0250.05%
2023/12/2500.00135.8534.60-12,016-0.05%
2023/12/2200.00239.7536.45-22,000-0.10%
2023/12/20138.00138.0038.6501,9850.00%
2023/12/14235.952.536.2237.50-0.51,924-0.03%
2023/12/13438.50738.9437.10-31,863-0.16%
2023/12/12435.36136.1036.9031,6050.19%
2023/12/1100.00233.0033.55-21,371-0.15%
2023/12/08230.93430.5130.50-21,234-0.16%
2023/12/07227.60327.9228.20-11,064-0.09%
2023/12/06326.73826.7126.65-5984-0.51%
2023/12/05626.53926.5126.00-3946-0.32%
2023/12/0100.00522.8523.05-5771-0.65%
2023/11/211525.37125.5523.55147491.87%
2023/11/0200.00422.5522.60-4702-0.57%
2023/11/0100.00222.1522.10-2706-0.28%
2023/10/31421.9800.0021.7547100.56%
2023/10/30323.17123.1023.0027110.28%
2023/10/27224.75825.6624.30-6707-0.85%
2023/10/26524.3500.0023.7056130.81%
2023/10/25523.70723.9124.00-2614-0.33%
2023/10/24322.9500.0023.7036170.49%
2023/10/23223.0500.0022.4026660.30%
2023/10/20124.05823.6924.00-7684-1.02%
2023/10/19521.7000.0022.4056090.82%
2023/10/0600.00523.3523.35-5919-0.54%
2023/10/04523.70123.0523.0541,0750.37%
2023/09/20126.1500.0025.5511,2800.08%
2023/09/19226.1500.0026.1021,3440.15%
2023/09/18226.65126.3527.1011,3660.07%
2023/09/1500.00225.8826.35-21,418-0.14%
2023/09/14225.1500.0025.4021,4240.14%
2023/09/1100.00123.8522.90-11,564-0.06%
2023/09/08125.3500.0024.5011,5770.06%
2023/09/0400.001422.7622.70-141,541-0.91%
2023/08/1800.00125.0023.90-11,631-0.06%
2023/08/1400.00123.9524.50-11,624-0.06%
2023/08/1000.00126.6026.05-11,610-0.06%
2023/07/27229.35330.0729.00-11,566-0.06%
2023/07/2600.00230.2828.60-21,541-0.13%
2023/07/25128.7500.0029.8011,4830.07%
2023/07/20227.5000.0027.5021,4200.14%
2023/07/17229.0000.0029.1021,3540.15%
2023/07/14228.8800.0029.2021,3590.15%
2023/07/131530.20128.5530.05141,2581.11%
2023/07/12127.60427.8927.80-31,136-0.26%
2023/07/1100.00428.9028.90-41,020-0.39%
2023/07/07123.45123.9523.9509640.00%
2023/07/05125.1000.0024.5519580.10%
2023/07/04325.9800.0024.6539650.31%
2023/07/03325.23325.6725.7009410.00%
2023/06/3000.00225.1024.90-2917-0.22%
2023/06/28125.65125.8526.1008350.00%
2023/06/27324.53224.7523.7517470.13%
2023/06/21224.88325.3824.85-1647-0.15%
2023/06/1900.00122.0521.55-1535-0.19%
2023/06/1600.001121.3721.85-11494-2.22%
2023/06/1500.00120.5520.55-1411-0.24%
2023/06/141019.1500.0018.70103772.65%
2023/06/0700.00218.3018.30-2348-0.57%
2023/06/0600.00118.6518.70-1346-0.29%
2023/05/30117.7000.0017.4513190.31%
2023/05/2500.00517.4017.20-5278-1.79%
2023/05/24517.7900.0017.9552651.89%
2023/05/15416.3800.0016.3541952.04%
2023/04/24114.2500.0014.2511400.71%
2023/04/19214.9000.0014.8021361.47%
2022/05/2300.00113.9013.85-1148-0.67%
2022/05/20113.6500.0013.6511480.67%
2022/05/12113.0500.0012.4011250.80%
2022/04/2700.00515.0515.00-5121-4.11%
2022/04/0700.00416.1015.90-4135-2.96%
2022/01/0400.00219.2019.15-2347-0.58%
2021/12/30219.1500.0018.8023420.58%
2021/12/09218.6000.0018.9023270.61%
2021/11/2600.00119.3019.70-1300-0.33%
2021/11/19118.20118.4518.2002740.00%
2021/11/15118.65118.8518.5502670.00%
2021/08/04119.9500.0019.6012690.37%
2021/07/15119.9000.0019.8013230.31%
2021/07/13220.3000.0020.5023290.61%
2021/06/22121.0500.0020.7013670.27%
2021/06/1600.00122.0022.10-1517-0.19%
2021/05/10224.4300.0024.0528750.23%
2021/05/03124.6000.0024.6019360.11%
2021/04/26127.0000.0027.0519470.11%
2021/04/23127.7500.0027.6019500.11%
2021/04/22127.80228.0027.00-1949-0.11%
2021/04/2100.00125.8525.85-1939-0.11%
2021/04/14426.60126.1026.1531,0040.30%
2021/04/1300.00227.1527.05-21,004-0.20%
2021/04/0900.001527.6527.80-15996-1.51%
2021/04/08429.03229.0529.0529830.20%
2021/04/0700.00229.3529.50-2970-0.21%
2021/04/06227.2000.0027.3029550.21%
2021/03/31127.7000.0027.5519540.10%
2021/03/29227.55327.3327.50-1948-0.11%
2021/03/25129.75129.6029.5009210.00%
2021/03/24229.1500.0029.1029240.22%
2021/03/23531.5000.0029.0059180.54%
2021/03/221031.60331.7231.3078880.79%
2021/03/1900.00231.5031.20-2837-0.24%
2021/03/18130.2500.0030.2517890.13%
2021/03/17231.6000.0031.0027650.26%
2021/03/16329.40329.5030.4506550.00%
2021/03/1500.00127.7027.70-1578-0.17%
2021/03/1100.00127.4027.70-1601-0.17%
2021/03/08126.1000.0026.1016320.16%
2021/03/0400.00127.8027.55-1625-0.16%
2021/03/02127.0000.0026.6516270.16%
2021/02/25126.5500.0026.6016490.15%
2021/01/12128.00127.5026.7501,0410.00%
2021/01/11129.00129.1528.6001,0380.00%
2021/01/0600.00125.5025.60-11,009-0.10%
2021/01/05126.2000.0026.1511,0130.10%
2020/12/28226.7000.0026.9021,1000.18%
2020/12/2100.00326.1726.05-31,178-0.25%
2020/12/1700.00327.5026.95-31,241-0.24%
2020/12/1600.00527.0727.75-51,271-0.39%
2020/12/11126.8500.0027.0011,3000.08%
2020/12/08128.8000.0028.8011,3030.08%
2020/11/2300.00330.8832.30-31,434-0.21%
2020/11/1800.00131.3531.35-11,395-0.07%
2020/11/13329.8000.0029.5531,3930.22%
2020/11/11130.70229.3030.90-11,366-0.07%
2020/11/09335.4000.0035.4031,3280.23%
2020/11/0600.001238.8839.30-121,310-0.92%
2020/11/05133.0000.0036.0011,2560.08%
2020/11/0400.00233.6033.60-21,221-0.16%
2020/11/03132.10131.0030.5501,1980.00%
2020/11/0200.00830.9131.05-81,170-0.68%
2020/10/30126.90428.2528.25-31,157-0.26%
2020/10/2800.00226.1525.90-21,157-0.17%
2020/10/16227.9000.0027.2021,2520.16%
2020/10/1300.00127.7527.35-11,232-0.08%
2020/10/12127.55227.3528.10-11,227-0.08%
2020/10/08228.00228.0027.1001,2170.00%
2020/10/06127.4000.0027.4011,2040.08%
2020/10/05125.4500.0026.6511,2140.08%
2020/09/2300.00131.2030.35-11,129-0.09%
2020/09/22131.45129.4533.7001,0990.00%
2020/09/21733.0900.0032.7071,0500.67%
2020/09/18636.2000.0036.3061,0180.59%
2020/09/04531.301138.1538.20-6903-0.66%
2020/09/031034.7500.0034.75108541.17%
2020/08/31326.1300.0026.1538480.35%
2020/08/2700.001019.9021.65-10762-1.31%
2020/08/111019.6000.0018.45105411.85%
2020/07/101515.2500.0014.20151818.25%
2020/07/091514.4000.0014.401514110.62%
2018/07/2400.00510.1010.15-5208-2.40%
2018/06/2900.00111.3511.20-1257-0.39%
2018/06/07212.901012.6512.80-8318-2.51%
2018/06/061413.9900.0013.80143114.49%
2018/05/2100.005.19.919.98-5.1396-1.29%
2018/04/1300.0059.8310.15-5351-1.42%
2018/03/27511.7000.0011.4552901.72%
2018/03/0900.00311.3710.80-3220-1.36%
2018/03/0800.00111.7011.70-1203-0.49%
2018/03/0700.00414.0512.95-4187-2.13%
2018/03/06414.0500.0014.0541662.40%
2018/03/05412.8000.0012.8041512.65%
2018/02/2300.0059.359.35-570-7.10%
廣寰科 相關文章
廣寰科 相關影音