建舜電 (3322)-國票-南科券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
23.50
漲跌
▲0.40
漲幅
+1.73%
成交量
1,668張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	5	23.81	23.50	-5	2,249	-0.22%
2024/06/07	43	23.65	0	0.00	23.70	43	2,353	1.83%
2024/06/03	2	23.98	0	0.00	23.80	2	2,504	0.08%
2024/05/30	2	24.03	1	24.10	23.65	1	2,560	0.04%
2024/05/21	0	0.00	1	22.40	22.50	-1	2,757	-0.04%
2024/05/20	0	0.00	15	22.58	22.50	-15	2,769	-0.54%
2024/05/17	0	0.00	10	22.51	22.50	-10	2,808	-0.36%
2024/05/16	0	0.00	5	22.80	22.50	-5	2,862	-0.17%
2024/05/15	15	22.58	0	0.00	22.50	15	2,904	0.52%
2024/05/14	25	22.44	0	0.00	22.30	25	2,915	0.86%
2024/05/13	0	0.00	3	22.45	22.50	-3	2,915	-0.10%
2024/05/10	1	21.95	0	0.00	21.95	1	2,913	0.03%
2024/05/09	5	22.20	0	0.00	22.20	5	2,910	0.17%
2024/05/08	2	22.65	0	0.00	22.75	2	2,912	0.07%
2024/05/07	0	0.00	25	22.29	22.30	-25	2,905	-0.86%
2024/05/06	0	0.00	2	22.15	22.20	-2	2,903	-0.07%
2024/05/03	26	22.09	0	0.00	22.10	26	2,901	0.90%
2024/05/02	21	22.40	15	22.37	22.30	6	2,897	0.21%
2024/04/30	9	21.76	0	0.00	21.75	9	2,901	0.31%
2024/04/29	10	21.80	0	0.00	21.90	10	2,899	0.34%
2024/04/26	10	21.98	0	0.00	21.85	10	2,900	0.34%
2024/04/24	23	22.14	0	0.00	22.15	23	2,897	0.79%
2024/04/22	1	21.60	50	21.74	21.50	-49	2,881	-1.70%
2024/04/19	1	20.95	0	0.00	21.30	1	2,861	0.03%
2024/04/16	0	0.00	1	23.00	23.05	-1	2,701	-0.04%
2024/04/15	11	24.14	0	0.00	24.10	11	2,689	0.41%
2024/04/12	19	23.78	15	24.04	24.60	4	2,675	0.15%
2024/04/11	19	23.26	0	0.00	23.25	19	2,630	0.72%
2024/04/10	1	23.80	0	0.00	23.70	1	2,608	0.04%
2024/04/03	1	23.15	0	0.00	23.20	1	2,552	0.04%
2024/04/02	0	0.00	25	23.75	23.55	-25	2,534	-0.99%
2024/03/26	9	24.93	30	24.47	24.40	-21	2,464	-0.85%
2024/03/25	11	25.80	0	0.00	25.45	11	2,405	0.46%
2024/03/22	19	26.88	44	27.72	26.60	-25	2,314	-1.08%
2024/03/21	22	27.12	50	27.60	27.85	-28	2,068	-1.35%
2024/03/20	25	26.09	68	26.50	26.20	-43	1,822	-2.36%
2024/03/19	59	25.72	0	0.00	25.40	59	1,690	3.49%
2024/03/18	9	26.01	10	26.30	26.15	-1	1,640	-0.06%
2024/03/15	0	0.00	9	25.98	26.00	-9	1,573	-0.57%
2024/03/14	0	0.00	51	25.58	25.60	-51	1,461	-3.49%
2024/03/13	40	23.86	36	23.96	24.50	4	1,399	0.29%
2024/03/12	91	24.52	0	0.00	24.50	91	1,352	6.73%
2024/03/11	1	25.15	3	25.23	25.15	-2	1,324	-0.15%
2024/03/08	3	24.87	27	24.52	24.65	-24	1,334	-1.80%
2024/03/07	73	25.48	33	25.50	25.35	40	1,293	3.09%
2024/03/06	0	0.00	42	25.51	25.55	-42	1,262	-3.33%
2024/03/05	2	25.75	0	0.00	25.40	2	1,242	0.16%
2024/03/04	2	26.10	0	0.00	25.50	2	1,214	0.16%
2024/02/23	1	24.45	5	24.50	24.40	-4	1,035	-0.39%
2024/02/20	1	24.50	1	24.45	24.50	0	1,133	0.00%
2024/02/19	4	24.40	0	0.00	24.15	4	1,121	0.36%
2024/02/16	0	0.00	3	23.50	23.60	-3	1,087	-0.28%
2024/02/15	1	22.90	0	0.00	23.05	1	1,066	0.09%
2024/01/24	0	0.00	3	22.50	22.45	-3	2,204	-0.14%
2024/01/22	0	22.50	0	0.00	22.10	0	2,410	0.00%
2024/01/10	0	0.00	3	21.05	21.05	-3	2,676	-0.11%
2024/01/05	10	21.80	0	0.00	21.80	10	2,751	0.36%
2024/01/02	0	0.00	4	22.20	22.40	-4	2,949	-0.14%
2023/12/29	2	21.90	0	0.00	21.95	2	3,062	0.07%
2023/12/28	2	22.10	0	0.00	21.90	2	3,268	0.06%
2023/12/22	1	21.50	0	0.00	21.50	1	4,064	0.02%
2023/12/21	6	22.13	0	0.00	21.95	6	4,108	0.15%
2023/12/12	1	22.90	0	0.00	22.90	1	4,708	0.02%
2023/12/07	0	0.00	1	23.00	23.00	-1	5,196	-0.02%
2023/12/06	0	0.00	2	23.65	23.45	-2	5,186	-0.04%
2023/12/05	2	23.20	0	0.00	23.50	2	5,174	0.04%
2023/12/01	3	23.25	0	0.00	23.20	3	5,148	0.06%
2023/11/30	5	23.71	0	0.00	23.55	5	5,138	0.10%
2023/11/29	10	23.66	0	0.00	23.70	10	5,140	0.19%
2023/11/24	0	0.00	1	24.05	24.05	-1	5,067	-0.02%
2023/11/16	1	24.80	0	0.00	24.95	1	4,861	0.02%
2023/11/09	1	25.15	0	0.00	24.50	1	4,692	0.02%
2023/11/08	0	0.00	138	25.93	25.10	-138	4,686	-2.94%	大賣/鉅額交易
2023/11/07	0	0.00	12	25.35	25.05	-12	4,590	-0.26%
2023/11/03	0	0.00	10	27.35	25.10	-10	4,522	-0.22%
2023/11/02	1	25.40	200	25.33	26.15	-199	4,234	-4.70%	大賣/鉅額交易
2023/11/01	2	25.83	143	25.93	26.10	-141	3,966	-3.56%	大賣/鉅額交易
2023/10/31	0	0.00	1	24.65	24.85	-1	3,729	-0.03%
2023/10/30	0	0.00	10	25.48	25.20	-10	3,627	-0.28%
2023/10/27	1	25.15	60	25.16	24.80	-59	3,547	-1.66%
2023/10/26	40	25.20	0	0.00	24.40	40	3,484	1.15%
2023/10/25	0	0.00	2	24.05	24.80	-2	3,439	-0.06%
2023/10/19	0	0.00	1	23.45	23.60	-1	3,451	-0.03%
2023/10/18	10	23.55	0	0.00	23.35	10	3,452	0.29%
2023/10/17	2	24.63	2	24.65	24.25	0	3,450	0.00%
2023/10/16	10	23.95	5	24.00	23.95	5	3,439	0.15%
2023/10/12	20	24.55	10	24.65	24.55	10	3,437	0.29%
2023/10/11	0	0.00	12	24.49	24.45	-12	3,374	-0.36%
2023/10/06	40	24.41	2	24.90	24.35	38	3,357	1.13%
2023/10/05	12	25.11	1	25.50	25.10	11	3,365	0.33%
2023/10/04	0	0.00	99	25.93	25.65	-99	3,261	-3.04%
2023/10/03	1	25.05	2	25.93	25.80	-1	3,053	-0.03%
2023/10/02	30	25.08	7	25.02	25.05	23	2,737	0.84%
2023/09/28	81	24.44	1	24.50	24.95	80	2,527	3.17%
2023/09/27	0	0.00	1	23.65	23.40	-1	2,320	-0.04%
2023/09/26	1	23.30	1	22.95	22.80	0	2,263	0.00%
2023/09/25	16	24.26	4	24.21	23.35	12	2,208	0.54%
2023/09/22	2	23.98	8	23.64	23.80	-6	1,840	-0.33%
2023/09/21	0	0.00	1	22.60	22.40	-1	1,711	-0.06%
2023/09/20	2	23.70	0	0.00	23.05	2	1,690	0.12%
2023/09/19	5	22.90	1	23.35	22.60	4	1,645	0.24%
2023/09/15	4	22.85	0	0.00	22.75	4	1,606	0.25%
2023/09/14	6	23.25	0	0.00	23.10	6	1,565	0.38%
2023/09/13	4	22.65	17	23.36	23.90	-13	1,470	-0.88%
2023/09/12	0	0.00	31	23.24	23.25	-31	1,209	-2.56%
2023/09/11	0	0.00	1	21.30	21.15	-1	1,057	-0.09%
2023/09/08	0	0.00	5	21.65	21.40	-5	1,059	-0.47%
2023/09/07	1	22.95	1	22.80	21.55	0	1,067	0.00%
2023/09/05	0	0.00	2	21.73	21.35	-2	1,044	-0.19%
2023/09/04	0	0.00	5	21.76	21.80	-5	1,042	-0.48%
2023/08/31	0	0.00	15	21.14	21.25	-15	1,041	-1.44%
2023/08/30	0	0.00	2	21.03	20.85	-2	1,045	-0.19%
2023/08/28	10	20.55	0	0.00	20.25	10	1,056	0.95%
2023/08/24	2	21.18	0	0.00	20.90	2	1,055	0.19%
2023/08/22	1	21.50	0	0.00	21.55	1	1,059	0.09%
2023/08/18	2	21.95	2	22.53	21.90	0	1,065	0.00%
2023/08/17	0	0.00	8	22.19	22.15	-8	1,063	-0.75%
2023/08/16	0	0.00	4	21.39	21.80	-4	1,066	-0.37%
2023/08/14	2	20.68	3	20.93	21.30	-1	1,069	-0.09%
2023/08/11	13	21.34	0	0.00	21.00	13	1,042	1.25%
2023/08/10	2	22.25	1	22.80	22.45	1	1,019	0.10%
2023/08/07	0	0.00	5	22.58	22.70	-5	1,116	-0.45%
2023/08/02	13	22.09	1	22.00	22.10	12	1,114	1.08%
2023/08/01	1	22.90	0	0.00	22.60	1	1,098	0.09%
2023/07/31	1	23.05	0	0.00	22.95	1	1,090	0.09%
2023/07/28	2	22.45	3	22.90	22.95	-1	1,059	-0.09%
2023/07/27	1	22.40	5	22.69	22.75	-4	1,036	-0.39%
2023/07/26	6	22.15	6	22.64	22.20	0	1,016	0.00%
2023/07/25	6	22.24	10	22.25	22.20	-4	1,001	-0.40%
2023/07/24	7	21.44	0	0.00	21.65	7	964	0.73%
2023/07/21	3	21.62	3	21.95	21.85	0	959	0.00%
2023/07/20	2	21.78	2	22.13	21.85	0	968	0.00%
2023/07/19	1	21.45	0	0.00	21.65	1	955	0.10%
2023/07/18	3	21.07	7	21.56	21.65	-4	965	-0.41%
2023/07/17	3	21.17	5	21.09	21.10	-2	996	-0.20%
2023/07/14	3	20.80	3	21.23	21.00	0	1,026	0.00%
2023/07/13	1	20.75	2	20.85	20.70	-1	1,068	-0.09%
2023/07/12	6	21.46	10	21.52	21.20	-4	1,069	-0.37%
2023/07/11	3	20.15	1	20.55	20.70	2	996	0.20%
2023/07/07	2	20.00	7	20.05	20.25	-5	1,036	-0.48%
2023/07/06	0	0.00	1	20.30	20.40	-1	1,086	-0.09%
2023/07/05	0	0.00	2	20.55	20.50	-2	1,103	-0.18%
2023/06/30	1	19.85	4	19.89	20.00	-3	1,249	-0.24%
2023/06/29	4	19.55	0	0.00	19.85	4	1,315	0.30%
2023/06/28	1	19.25	0	0.00	19.35	1	1,358	0.07%
2023/06/27	1	19.20	0	0.00	19.20	1	1,469	0.07%
2023/06/26	3	19.52	6	19.60	19.55	-3	1,524	-0.20%
2023/06/21	1	19.70	0	0.00	19.75	1	1,669	0.06%
2023/06/20	1	19.80	0	0.00	19.85	1	2,256	0.04%
2023/06/16	4	20.29	0	0.00	20.05	4	2,812	0.14%
2023/06/13	0	0.00	3	20.15	20.30	-3	2,815	-0.11%
2023/06/12	4	19.68	0	0.00	19.90	4	2,807	0.14%
2023/06/09	9	19.72	2	19.70	19.70	7	2,803	0.25%
2023/06/08	52	19.84	0	0.00	19.75	52	2,810	1.85%
2023/06/07	8	20.12	0	0.00	20.00	8	2,817	0.28%
2023/06/06	2	19.98	0	0.00	20.00	2	2,835	0.07%
2023/06/02	2	19.93	0	0.00	19.95	2	2,833	0.07%
2023/05/31	1	19.90	0	0.00	20.05	1	2,838	0.04%
2023/05/30	3	19.88	0	0.00	19.85	3	2,854	0.11%
2023/05/26	1	19.60	0	0.00	19.60	1	2,871	0.03%
2023/05/24	1	19.90	0	0.00	20.00	1	2,916	0.03%
2023/05/23	4	20.08	0	0.00	20.15	4	2,941	0.14%
2023/05/19	9	19.79	0	0.00	19.60	9	2,955	0.30%
2023/05/12	12	18.81	0	0.00	19.15	12	2,929	0.41%
2023/05/11	1	20.00	0	0.00	19.05	1	2,922	0.03%
2023/05/02	1	22.05	0	0.00	22.05	1	3,069	0.03%
2023/04/28	1	21.40	0	0.00	21.40	1	3,062	0.03%
2023/04/24	0	0.00	6	22.06	21.90	-6	3,012	-0.20%
2023/04/21	7	22.14	6	21.60	21.30	1	2,996	0.03%
2023/04/20	8	23.05	1	24.00	22.25	7	2,980	0.23%
2023/04/19	0	0.00	7	23.68	23.70	-7	2,909	-0.24%
2023/04/18	1	23.55	0	0.00	23.10	1	2,864	0.03%
2023/04/17	0	0.00	3	23.42	23.55	-3	2,809	-0.11%
2023/04/14	1	22.75	0	0.00	22.75	1	2,775	0.04%
2023/04/13	1	22.90	2	23.08	22.80	-1	2,758	-0.04%
2023/04/12	2	23.40	0	0.00	23.30	2	2,724	0.07%
2023/04/11	1	23.35	6	23.73	23.45	-5	2,696	-0.19%
2023/04/10	2	23.23	4	23.36	23.15	-2	2,640	-0.08%
2023/04/07	2	23.08	0	0.00	23.25	2	2,617	0.08%
2023/04/06	3	23.15	1	23.40	23.40	2	2,589	0.08%
2023/03/31	1	23.65	1	23.60	23.55	0	2,547	0.00%
2023/03/30	0	0.00	1	22.60	22.75	-1	2,448	-0.04%
2023/03/29	1	22.05	1	22.00	22.20	0	2,380	0.00%
2023/03/28	8	23.49	6	23.78	22.20	2	2,331	0.09%
2023/03/27	20	23.43	27	23.43	23.40	-7	2,221	-0.32%
2023/03/24	16	23.28	1	23.00	23.45	15	2,160	0.69%
2023/03/23	55	24.41	76	23.64	23.40	-21	2,009	-1.04%
2023/03/22	3	23.53	103	23.85	23.85	-100	1,423	-7.02%	大賣/
2023/03/21	8	21.21	5	21.20	21.70	3	961	0.31%
2023/03/20	1	20.45	0	0.00	20.50	1	871	0.11%
2023/03/17	1	19.90	0	0.00	20.10	1	870	0.11%
2023/03/16	0	0.00	7	19.50	19.45	-7	870	-0.80%
2023/03/14	0	0.00	1	20.25	20.10	-1	884	-0.11%
2023/03/10	1	20.35	0	0.00	20.10	1	896	0.11%
2023/03/09	3	21.00	1	21.20	21.00	2	902	0.22%
2023/03/07	0	0.00	1	20.80	20.75	-1	884	-0.11%
2023/02/23	0	0.00	1	21.00	20.95	-1	1,077	-0.09%
2023/02/22	0	0.00	1	20.95	20.95	-1	1,084	-0.09%
2023/02/20	1	21.20	0	0.00	20.90	1	1,083	0.09%
2023/02/14	4	20.30	0	0.00	20.15	4	1,069	0.37%
2023/02/13	3	20.10	0	0.00	20.25	3	1,069	0.28%
2023/02/08	5	20.59	0	0.00	20.55	5	1,045	0.48%
2023/02/07	1	20.90	5	21.00	20.95	-4	1,031	-0.39%
2023/02/06	0	0.00	6	21.30	21.45	-6	1,014	-0.59%
2023/02/03	34	21.09	7	21.20	21.20	27	925	2.92%
2023/01/31	6	19.15	0	0.00	19.15	6	778	0.77%
2023/01/30	6	18.93	0	0.00	19.00	6	774	0.77%
2023/01/16	1	18.55	0	0.00	18.60	1	773	0.13%
2022/12/20	30	19.13	0	0.00	19.00	30	792	3.78%
2022/12/19	40	19.53	0	0.00	19.40	40	800	5.00%
2022/12/13	50	19.95	0	0.00	20.00	50	811	6.16%
2022/12/06	31	20.94	0	0.00	20.90	31	874	3.55%
2022/12/01	2	21.75	0	0.00	21.60	2	868	0.23%
2022/11/29	1	21.60	0	0.00	21.45	1	929	0.11%
2022/11/25	41	21.07	6	21.60	21.00	35	949	3.69%
2022/11/24	32	21.68	0	0.00	21.50	32	977	3.27%
2022/11/23	13	22.05	0	0.00	22.00	13	993	1.31%
2022/11/22	46	22.02	0	0.00	22.40	46	1,012	4.54%
2022/11/21	55	22.18	5	22.55	22.15	50	1,050	4.76%
2022/11/18	30	20.87	0	0.00	20.80	30	950	3.16%
2022/11/10	10	18.73	0	0.00	18.75	10	980	1.02%
2022/11/09	0	0.00	1	18.80	18.65	-1	992	-0.10%
2022/11/07	30	18.38	0	0.00	18.35	30	1,006	2.98%
2022/11/02	1	17.45	8	17.49	18.00	-7	1,003	-0.70%
2022/10/31	0	0.00	6	17.05	16.65	-6	1,002	-0.60%
2022/10/28	3	16.25	0	0.00	16.10	3	1,002	0.30%
2022/10/27	3	16.40	0	0.00	16.40	3	1,008	0.30%
2022/10/11	0	0.00	1	17.85	17.60	-1	1,249	-0.08%
2022/09/30	1	17.60	1	16.80	17.60	0	1,384	0.00%
2022/09/14	2	20.75	0	0.00	20.75	2	1,329	0.15%
2022/09/13	1	21.60	0	0.00	21.55	1	1,321	0.08%
2022/09/12	0	0.00	4	22.30	23.00	-4	1,295	-0.31%
2022/09/07	0	0.00	5	21.72	21.90	-5	1,288	-0.39%
2022/09/05	2	21.50	0	0.00	21.70	2	1,267	0.16%
2022/09/02	0	0.00	1	23.30	23.05	-1	1,216	-0.08%
2022/08/31	0	0.00	20	23.35	23.45	-20	1,176	-1.70%
2022/08/30	0	0.00	30	23.20	23.30	-30	1,141	-2.63%
2022/08/29	0	0.00	1	22.51	22.90	-1	1,098	-0.09%
2022/08/26	2	22.95	0	0.00	22.65	2	1,051	0.19%
2022/08/25	0	0.00	9	21.51	21.50	-9	972	-0.93%
2022/08/24	1	21.10	0	0.00	21.00	1	953	0.10%
2022/08/22	0	0.00	3	20.22	20.85	-3	894	-0.34%
2022/08/19	0	0.00	8	19.81	19.85	-8	859	-0.93%
2022/08/18	0	0.00	5	19.10	19.20	-5	858	-0.58%
2022/08/17	0	0.00	3	19.27	18.95	-3	866	-0.35%
2022/08/16	0	0.00	25	18.78	18.95	-25	962	-2.60%
2022/08/15	0	0.00	9	18.53	18.50	-9	964	-0.93%
2022/08/12	0	0.00	6	18.12	18.10	-6	957	-0.63%
2022/08/11	0	0.00	2	17.90	17.75	-2	961	-0.21%
2022/08/09	0	0.00	1	17.95	17.90	-1	992	-0.10%
2022/08/04	3	16.55	0	0.00	16.80	3	1,106	0.27%
2022/08/03	4	17.00	0	0.00	17.00	4	1,131	0.35%
2022/08/02	2	17.58	0	0.00	17.45	2	1,131	0.18%
2022/07/29	0	0.00	2	17.95	18.05	-2	1,139	-0.18%
2022/07/25	3	17.80	0	0.00	17.80	3	1,152	0.26%
2022/07/22	7	18.09	0	0.00	18.00	7	1,151	0.61%
2022/07/21	1	18.15	0	0.00	18.15	1	1,166	0.09%
2022/07/20	2	18.18	2	18.45	18.25	0	1,163	0.00%
2022/07/19	1	18.00	0	0.00	17.95	1	1,141	0.09%
2022/07/18	2	18.35	8	18.59	17.65	-6	1,120	-0.54%
2022/07/15	0	0.00	19	17.44	17.50	-19	1,008	-1.88%
2022/07/13	3	15.72	0	0.00	15.60	3	976	0.31%
2022/07/11	0	16.45	0	0.00	16.40	0	1,010	0.00%
2022/07/08	0	0.00	8	17.05	17.05	-8	992	-0.81%
2022/07/07	4	14.98	0	0.00	15.50	4	969	0.41%
2022/07/01	3	15.80	0	0.00	14.95	3	1,093	0.27%
2022/06/30	2	16.05	0	0.00	16.05	2	1,101	0.18%
2022/06/24	1	16.70	0	0.00	16.70	1	1,390	0.07%
2022/06/22	5	16.80	0	0.00	16.50	5	1,596	0.31%
2022/06/20	5	17.18	1	16.65	16.65	4	1,652	0.24%
2022/06/17	7	17.64	0	0.00	17.70	7	1,651	0.42%
2022/06/16	6	17.90	135	17.89	17.70	-129	1,659	-7.77%	大賣/鉅額交易
2022/06/14	19	18.78	1	18.90	18.80	18	1,776	1.01%
2022/06/13	11	19.21	0	0.00	19.00	11	1,795	0.61%
2022/06/07	2	20.00	0	0.00	19.90	2	1,943	0.10%
2022/05/30	3	20.05	10	20.15	20.25	-7	2,273	-0.31%
2022/05/25	0	0.00	0	19.95	20.10	0	3,387	0.00%
2022/05/24	5	20.83	11	21.25	20.10	-6	3,896	-0.15%
2022/05/20	4	20.21	0	0.00	20.15	4	3,900	0.10%
2022/05/19	0	0.00	1	19.95	20.35	-1	3,931	-0.03%
2022/05/18	1	20.70	15	20.93	20.70	-14	3,940	-0.36%
2022/05/13	1	21.15	0	0.00	20.80	1	4,027	0.02%
2022/05/12	22	20.72	0	0.00	19.85	22	4,023	0.55%
2022/05/11	0	0.00	25	21.40	21.45	-25	4,019	-0.62%
2022/04/27	12	18.96	0	0.00	19.05	12	4,752	0.25%
2022/04/26	30	19.98	0	0.00	19.90	30	4,754	0.63%
2022/04/25	12	20.02	0	0.00	20.00	12	4,809	0.25%
2022/04/22	1	20.80	0	0.00	20.80	1	4,850	0.02%
2022/04/20	2	20.75	3	21.15	21.45	-1	5,013	-0.02%
2022/04/18	7	20.61	0	0.00	20.60	7	5,260	0.13%
2022/04/15	7	21.33	0	0.00	21.20	7	5,414	0.13%
2022/04/12	6	21.74	0	0.00	21.70	6	5,962	0.10%
2022/04/11	22	22.05	0	0.00	21.90	22	6,310	0.35%
2022/04/08	54	23.16	0	0.00	23.10	54	6,486	0.83%
2022/04/07	2	23.30	0	0.00	23.25	2	6,686	0.03%
2022/04/06	2	23.60	0	0.00	23.85	2	7,014	0.03%
2022/03/31	7	24.25	0	0.00	24.20	7	8,177	0.09%
2022/03/30	0	0.00	1	25.20	25.05	-1	9,071	-0.01%
2022/03/29	0	0.00	1	26.90	26.20	-1	9,414	-0.01%
2022/03/28	11	24.77	25	26.00	26.00	-14	9,390	-0.15%
2022/03/25	1	24.80	68	24.83	25.75	-67	9,355	-0.72%
2022/03/23	0	0.00	1	23.35	23.45	-1	9,537	-0.01%
2022/03/21	0	0.00	5	22.90	22.70	-5	11,023	-0.05%
2022/03/18	5	23.70	0	0.00	22.95	5	11,717	0.04%
2022/03/17	20	23.29	4	23.39	23.50	16	11,713	0.14%
2022/03/16	1	22.70	0	0.00	22.30	1	11,814	0.01%
2022/03/15	2	22.48	0	0.00	22.05	2	12,051	0.02%
2022/03/14	10	22.70	0	0.00	22.70	10	12,076	0.08%
2022/03/10	1	23.50	1	24.50	23.45	0	12,318	0.00%
2022/03/09	0	0.00	1	23.50	23.60	-1	12,217	-0.01%
2022/03/08	5	21.88	0	0.00	21.65	5	12,148	0.04%
2022/03/07	7	22.44	0	0.00	22.10	7	12,089	0.06%
2022/03/04	37	23.81	0	0.00	23.75	37	12,047	0.31%
2022/03/03	120	24.91	0	0.00	24.80	120	11,997	1.00%	大買/鉅額交易
2022/03/02	13	23.93	0	0.00	24.95	13	11,886	0.11%
2022/03/01	184	25.02	2	25.43	24.55	182	11,747	1.55%	大買/鉅額交易
2022/02/25	3	24.67	46	25.23	25.35	-43	11,240	-0.38%
2022/02/24	5	23.15	85	24.33	23.05	-80	10,760	-0.74%
2022/02/23	0	0.00	25	23.11	23.15	-25	10,242	-0.24%
2022/02/22	7	21.36	0	0.00	21.05	7	10,198	0.07%
2022/02/21	7	22.39	0	0.00	22.40	7	10,155	0.07%
2022/02/18	1	22.55	0	0.00	22.75	1	10,129	0.01%
2022/02/17	0	0.00	3	23.62	22.85	-3	10,130	-0.03%
2022/02/16	1	23.30	4	23.70	23.15	-3	10,103	-0.03%
2022/02/15	3	22.00	0	0.00	22.70	3	10,041	0.03%
2022/02/14	6	22.33	0	0.00	22.15	6	10,027	0.06%
2022/02/11	1	23.25	12	23.45	23.50	-11	9,997	-0.11%
2022/02/10	1	23.35	25	23.74	23.90	-24	9,955	-0.24%
2022/02/09	13	23.32	11	23.41	23.20	2	9,870	0.02%
2022/02/08	0	0.00	10	21.90	22.20	-10	9,718	-0.10%
2022/02/07	11	20.94	5	21.74	22.05	6	9,695	0.06%
2022/01/26	0	0.00	5	20.60	20.75	-5	9,647	-0.05%
2022/01/25	3	20.60	13	20.97	20.40	-10	9,608	-0.10%
2022/01/24	10	20.90	0	0.00	21.45	10	9,567	0.10%
2022/01/21	8	22.14	0	0.00	21.85	8	9,499	0.08%
2022/01/20	11	23.47	6	23.69	22.90	5	9,440	0.05%
2022/01/19	3	22.55	0	0.00	22.55	3	9,188	0.03%
2022/01/18	1	23.05	12	23.08	23.20	-11	9,173	-0.12%
2022/01/17	0	0.00	10	22.75	23.00	-10	9,106	-0.11%
2022/01/14	18	22.00	0	0.00	22.35	18	9,041	0.20%
2022/01/13	3	22.65	0	0.00	22.95	3	8,944	0.03%
2022/01/12	1	23.85	1	23.00	22.90	0	8,866	0.00%
2022/01/11	29	23.68	26	23.98	23.20	3	8,792	0.03%
2022/01/10	41	25.01	20	26.25	24.30	21	8,616	0.24%
2022/01/07	54	26.82	36	26.55	26.10	18	8,443	0.21%
2022/01/06	2	26.90	4	27.30	26.95	-2	8,278	-0.02%
2022/01/05	39	27.35	2	27.80	26.85	37	8,155	0.45%
2022/01/04	18	28.79	32	29.11	27.85	-14	7,837	-0.18%
2022/01/03	19	27.24	0	0.00	27.75	19	7,464	0.25%
2021/12/30	8	28.99	2	28.90	28.60	6	7,297	0.08%
2021/12/29	10	29.61	11	29.74	29.50	-1	7,070	-0.01%
2021/12/28	10	29.27	7	29.53	29.20	3	6,726	0.04%
2021/12/27	32	29.86	24	31.21	29.40	8	6,369	0.13%
2021/12/24	35	28.78	11	28.54	28.95	24	5,541	0.43%
2021/12/23	3	28.00	5	27.82	28.80	-2	4,591	-0.04%
2021/12/22	0	0.00	15.2	26.20	26.20	-15.2	4,199	-0.36%
2021/12/20	28	22.18	31	21.93	21.70	-3	4,167	-0.07%
2021/12/17	12	23.16	13	22.87	22.45	-1	4,050	-0.02%
2021/12/16	38	24.37	45	24.47	23.70	-7	3,826	-0.18%
2021/12/15	53	24.10	28	24.44	23.50	25	3,165	0.79%
2021/12/14	20	23.08	19	23.44	24.05	1	2,294	0.04%
2021/12/13	2	21.80	0	0.00	21.90	2	1,581	0.13%
2021/12/08	2	18.55	0	0.00	18.05	2	1,098	0.18%
2021/12/07	0	0.00	15	17.35	18.80	-15	1,049	-1.43%
2021/12/03	0	0.00	25	17.24	17.30	-25	763	-3.28%
2021/12/01	30	17.35	0	0.00	17.25	30	761	3.94%
2021/11/30	0	0.00	20	17.26	17.20	-20	759	-2.64%
2021/11/24	50	16.84	0	0.00	16.80	50	752	6.64%
2021/11/23	15	17.02	0	0.00	16.95	15	750	2.00%
2021/11/12	0	0.00	25	17.99	17.55	-25	666	-3.75%
2021/11/11	0	0.00	2	17.60	17.60	-2	650	-0.31%
2021/11/08	10	16.65	0	0.00	16.65	10	635	1.57%
2021/11/05	0	0.00	4	16.45	16.50	-4	633	-0.63%
2021/10/28	0	0.00	9	16.47	16.30	-9	718	-1.25%
2021/10/26	0	0.00	1	16.35	15.90	-1	719	-0.14%
2021/10/25	2	15.83	0	0.00	15.70	2	717	0.28%
2021/10/20	8	15.80	0	0.00	16.00	8	840	0.95%
2021/10/01	3	15.60	0	0.00	15.40	3	1,144	0.26%
2021/09/28	0	0.00	0.3	16.20	16.25	-0.3	1,156	-0.03%
2021/09/27	0	0.00	1	16.05	16.25	-1	1,158	-0.09%
2021/09/22	5	14.80	0	0.00	14.65	5	1,072	0.47%
2021/09/15	1	15.35	0	0.00	15.30	1	1,106	0.09%
2021/09/14	3	15.70	0	0.00	15.50	3	1,113	0.27%
2021/09/10	0	0.00	1	15.55	15.50	-1	1,131	-0.09%
2021/09/09	2	15.30	0	0.00	15.40	2	1,152	0.17%
2021/09/08	5	15.20	0	0.00	15.20	5	1,163	0.43%
2021/09/06	5	15.85	0	0.00	15.60	5	1,178	0.42%
2021/08/26	4	15.78	0	0.00	15.70	4	1,214	0.33%
2021/08/24	1	15.65	0	0.00	15.60	1	1,235	0.08%
2021/08/23	5	15.70	0	0.00	15.75	5	1,244	0.40%
2021/08/19	6	15.78	0	0.00	15.75	6	1,262	0.48%
2021/08/16	1	15.75	0	0.00	16.00	1	1,385	0.07%
2021/08/10	0	0.00	1	17.00	16.75	-1	1,397	-0.07%
2021/08/04	3	16.90	0	0.00	17.00	3	1,431	0.21%
2021/08/02	5	16.70	0	0.00	16.90	5	1,454	0.34%
2021/07/30	6	16.86	0	0.00	16.80	6	1,461	0.41%
2021/07/28	21	17.23	0	0.00	17.00	21	1,481	1.42%
2021/07/27	1	18.90	1	18.25	17.95	0	1,462	0.00%
2021/07/26	1	18.80	0	0.00	18.85	1	1,473	0.07%
2021/07/23	2	19.00	50	19.45	18.70	-48	1,458	-3.29%
2021/07/22	0	0.00	12	18.35	18.35	-12	1,363	-0.88%
2021/07/12	2	15.75	0	0.00	16.40	2	1,598	0.13%
2021/07/08	5	15.55	0	0.00	15.90	5	1,668	0.30%
2021/07/07	5	15.95	0	0.00	15.75	5	1,689	0.30%
2021/07/06	5	16.10	0	0.00	16.00	5	1,724	0.29%
2021/07/05	10	16.13	1	16.45	16.45	9	1,782	0.50%
2021/07/02	5	15.75	0	0.00	16.15	5	1,792	0.28%
2021/07/01	5	16.10	0	0.00	15.85	5	1,933	0.26%
2021/06/30	10	16.29	0	0.00	16.20	10	2,082	0.48%
2021/06/29	5	16.20	0	0.00	16.15	5	2,244	0.22%
2021/06/28	0	0.00	4	16.80	16.70	-4	2,353	-0.17%
2021/06/24	11	16.41	1	16.50	16.45	10	2,825	0.35%
2021/06/22	1	16.25	1	16.25	16.20	0	2,884	0.00%
2021/06/21	5	16.35	0	0.00	16.25	5	2,940	0.17%
2021/06/18	0	0.00	1	17.15	17.15	-1	2,984	-0.03%
2021/06/10	10	17.80	0	0.00	17.60	10	3,190	0.31%
2021/06/09	0	0.00	1	17.90	18.05	-1	3,242	-0.03%
2021/06/04	1	17.55	0	0.00	17.35	1	3,470	0.03%
2021/06/03	0	0.00	1	18.20	18.05	-1	3,507	-0.03%
2021/06/02	2	17.75	0	0.00	17.80	2	3,517	0.06%
2021/06/01	0	0.00	1	18.60	18.65	-1	3,513	-0.03%
2021/05/26	1	20.15	0	0.00	19.25	1	3,620	0.03%
2021/05/25	1	19.80	0	0.00	20.00	1	3,668	0.03%
2021/05/21	2	17.60	2	17.75	17.40	0	3,759	0.00%
2021/05/19	0	0.00	5	17.40	17.25	-5	3,968	-0.13%
2021/05/18	1	16.80	0	0.00	16.80	1	3,999	0.03%
2021/05/14	5	17.25	0	0.00	17.15	5	3,994	0.13%
2021/05/13	0	0.00	10	17.40	17.50	-10	3,997	-0.25%
2021/05/12	10	17.20	0	0.00	16.40	10	4,019	0.25%
2021/05/07	0	0.00	15	20.65	20.90	-15	3,985	-0.38%
2021/05/03	15	20.13	1	20.00	20.10	14	3,936	0.36%
2021/04/28	0	0.00	1	22.30	22.00	-1	3,996	-0.03%
2021/04/26	1	22.80	0	0.00	23.40	1	3,981	0.03%
2021/04/23	1	22.30	0	0.00	22.30	1	3,887	0.03%
2021/04/22	0	0.00	1	20.30	20.30	-1	3,858	-0.03%
2021/04/20	0	0.00	1	22.90	22.70	-1	3,945	-0.03%
2021/04/19	1	22.50	2	22.90	22.60	-1	3,954	-0.03%
2021/04/15	5	23.70	0	0.00	23.90	5	3,913	0.13%
2021/04/13	0	0.00	2	23.90	23.25	-2	3,845	-0.05%
2021/04/12	0	0.00	1	23.60	23.50	-1	3,803	-0.03%
2021/04/09	0	0.00	13	23.68	23.70	-13	3,782	-0.34%
2021/04/08	2	24.45	0	0.00	24.30	2	3,737	0.05%
2021/04/07	1	26.00	1	24.50	24.00	0	3,714	0.00%
2021/04/01	0	0.00	1	22.90	22.90	-1	3,537	-0.03%
2021/03/30	3	20.68	13	20.22	20.05	-10	3,557	-0.28%
2021/03/29	11	19.83	0	0.00	19.95	11	3,370	0.33%
2021/03/26	1	18.30	1	18.10	18.15	0	3,209	0.00%
2021/03/25	1	17.80	0	0.00	17.80	1	3,209	0.03%
2021/03/24	0	0.00	1	17.70	18.50	-1	3,255	-0.03%
2021/03/23	1	17.45	0	0.00	17.35	1	3,276	0.03%
2021/03/19	2	18.30	0	0.00	18.30	2	3,214	0.06%
2021/03/16	0	0.00	6	17.65	18.00	-6	3,172	-0.19%
2021/03/15	0	0.00	1	17.85	17.85	-1	3,122	-0.03%
2021/03/12	1	17.15	36	16.90	17.95	-35	3,061	-1.14%
2021/03/11	41	16.74	1	16.35	17.45	40	2,965	1.35%
2021/03/10	4	16.30	0	0.00	15.95	4	2,862	0.14%
2021/03/08	0	0.00	1	15.65	15.25	-1	2,794	-0.04%
2021/03/05	1	15.40	0	0.00	15.10	1	2,773	0.04%
2021/03/03	0	0.00	1	15.95	15.60	-1	2,730	-0.04%
2021/03/02	1	15.30	1	15.10	14.85	0	2,683	0.00%
2021/02/25	1	16.50	12	15.94	15.80	-11	2,605	-0.42%
2021/02/24	2	16.00	0	0.00	16.80	2	2,510	0.08%
2021/02/23	1	14.85	5	15.74	16.20	-4	2,401	-0.17%
2021/02/22	2	15.18	9	14.76	14.95	-7	2,333	-0.30%
2021/02/19	16	14.45	2	14.43	14.85	14	2,233	0.63%
2021/02/18	1	13.45	3	13.40	13.60	-2	2,108	-0.09%
2021/02/17	3	13.00	0	0.00	13.00	3	2,067	0.15%
2021/01/27	2	12.48	0	0.00	12.80	2	1,869	0.11%
2021/01/26	0	0.00	10	12.40	12.35	-10	1,854	-0.54%
2021/01/22	1	12.85	0	0.00	12.75	1	1,823	0.05%
2021/01/21	1	14.00	1	13.95	13.70	0	1,787	0.00%
2021/01/15	10	13.80	22	13.62	13.30	-12	1,610	-0.74%
2021/01/14	27	13.51	1	12.55	14.10	26	1,548	1.68%
2021/01/13	0	0.00	4	11.70	12.95	-4	1,389	-0.29%
2021/01/12	5	12.00	2	12.30	11.80	3	1,342	0.22%
2021/01/11	2	11.05	5	11.20	11.75	-3	1,307	-0.23%
2021/01/08	0	0.00	5	10.78	10.70	-5	1,282	-0.39%
2021/01/07	7	10.97	0	0.00	10.90	7	1,270	0.55%
2021/01/06	0	0.00	30	10.86	10.85	-30	1,254	-2.39%
2020/12/31	2	12.25	0	0.00	11.90	2	1,182	0.17%
2020/12/30	30	12.05	1	12.00	12.00	29	1,157	2.50%
2020/12/29	1	12.05	1	11.85	11.90	0	1,128	0.00%
2020/12/28	1	13.30	1	13.40	13.10	0	1,020	0.00%
2020/12/24	1	12.80	10	12.55	13.85	-9	867	-1.04%
2020/12/23	9	11.65	1	11.35	12.85	8	662	1.21%
2020/12/22	1	11.05	2	11.55	11.70	-1	558	-0.18%
2020/12/21	1	11.10	0	0.00	11.15	1	509	0.20%
2020/12/18	1	11.50	4	11.95	11.55	-3	484	-0.62%
2020/12/17	4	10.68	10	10.57	11.30	-6	386	-1.55%
2020/12/16	10	10.06	5	10.11	10.30	5	304	1.64%
2020/12/15	5	9.67	12	9.67	9.86	-7	280	-2.50%
2020/12/14	12	9.92	20	9.87	9.99	-8	282	-2.83%
2020/12/11	20	9.16	35	9.06	9.30	-15	253	-5.92%
2020/12/10	35	8.62	13	8.64	9.13	22	216	10.16%
2020/12/09	13	8.35	0	0.00	8.30	13	176	7.37%
2020/12/03	0	0.00	15	8.39	8.28	-15	174	-8.57%
2020/12/02	17	8.43	0	0.00	8.30	17	170	9.99%
2020/10/08	0	0.00	3	8.18	8.20	-3	209	-1.43%
2020/09/28	0	0.00	2	7.75	7.80	-2	271	-0.74%
2020/09/25	3	7.75	0	0.00	7.80	3	273	1.10%
2020/09/24	0	0.00	4	8.04	8.04	-4	272	-1.47%
2020/09/23	0	0.00	2	8.28	8.25	-2	271	-0.74%
2020/09/21	0	0.00	1	8.60	8.39	-1	269	-0.37%
2020/09/17	0	0.00	30	8.63	8.58	-30	260	-11.51%
2020/09/16	0	0.00	1	8.15	8.10	-1	243	-0.41%
2020/09/15	21	8.22	0	0.00	8.12	21	244	8.58%
2020/09/11	6	8.05	0	0.00	8.02	6	229	2.61%
2020/08/31	5	7.75	0	0.00	7.78	5	213	2.34%
2020/08/20	0	0.00	8	7.13	7.19	-8	191	-4.18%
2020/07/08	0	0.00	3	7.70	7.72	-3	188	-1.59%
2020/06/17	0	0.00	3	6.72	6.74	-3	170	-1.76%
2020/06/16	3	6.73	0	0.00	6.74	3	174	1.72%
2020/04/09	1	5.48	0	0.00	5.40	1	149	0.67%
2020/04/08	1	5.26	0	0.00	5.30	1	148	0.67%
2020/03/23	1	4.70	0	0.00	4.60	1	158	0.63%
2020/03/20	1	4.90	0	0.00	4.87	1	159	0.63%
2020/02/27	0	0.00	0	7.79	6.93	0	137	0.00%
2020/02/11	1	7.08	0	0.00	7.08	1	145	0.69%
2020/02/05	1	7.00	0	0.00	7.00	1	147	0.68%
2020/02/04	1	6.89	0	0.00	7.05	1	146	0.68%
2020/02/03	1	6.75	0	0.00	6.72	1	145	0.69%
2020/01/14	0	0.00	1	8.01	7.96	-1	142	-0.70%
2020/01/13	1	7.94	0	0.00	7.89	1	141	0.70%
2019/12/30	0	0.00	0	8.20	8.21	0	178	0.00%
2019/09/27	0	0.00	1	9.30	9.17	-1	446	-0.22%
2019/09/25	2	9.87	0	0.00	9.62	2	429	0.47%
2019/09/24	1	9.00	2	9.45	9.65	-1	365	-0.27%
2019/09/16	0	0.00	3	8.92	8.88	-3	275	-1.09%
2019/09/11	0	0.00	6	8.75	8.79	-6	279	-2.14%
2019/09/09	2	8.84	0	0.00	8.90	2	286	0.70%
2019/09/04	2	8.85	0	0.00	8.80	2	280	0.71%
2019/09/02	0	0.00	2	8.70	8.73	-2	273	-0.73%
2019/08/12	1	8.49	0	0.00	8.59	1	300	0.33%
2019/08/06	1	8.42	0	0.00	8.40	1	316	0.32%
2019/07/24	1	9.22	0	0.00	9.15	1	411	0.24%
2019/07/23	0	0.00	2	9.24	9.23	-2	419	-0.48%
2019/07/17	1	9.09	0	0.00	9.06	1	426	0.23%
2019/07/16	0	0.00	11	9.07	9.08	-11	453	-2.43%
2019/07/10	1	9.13	0	0.00	9.20	1	609	0.16%
2019/07/08	7	9.30	0	0.00	9.16	7	620	1.13%
2019/07/05	16	9.28	0	0.00	9.30	16	622	2.57%
2019/07/02	2	8.78	0	0.00	8.75	2	630	0.32%
2019/06/20	3	8.58	0	0.00	8.63	3	756	0.40%
2019/05/10	0	0.00	1	10.85	10.40	-1	1,311	-0.08%
2019/05/03	1	11.75	0	0.00	11.85	1	1,732	0.06%
2019/04/29	0	0.00	20	11.00	10.90	-20	1,749	-1.14%
2019/04/22	0	0.00	15	11.75	11.60	-15	1,814	-0.83%
2019/04/19	20	12.30	1	11.90	12.10	19	1,867	1.02%
2019/04/18	2	11.30	0	0.00	11.80	2	1,806	0.11%
2019/04/08	0	0.00	10	11.19	11.10	-10	2,412	-0.41%
2019/03/27	0	11.20	0	0.00	11.20	0	2,506	0.00%
2019/03/26	0	11.20	0	0.00	11.30	0	2,520	0.00%
2019/03/25	0	11.15	2	11.60	11.25	-2	2,528	-0.08%
2019/03/22	0	0.00	5	12.15	12.15	-5	2,503	-0.20%
2019/03/21	2	12.35	0	0.00	12.35	2	2,487	0.08%
2019/03/20	1	12.35	0	0.00	12.35	1	2,498	0.04%
2019/03/18	1	12.35	0	0.00	12.35	1	2,545	0.04%
2019/03/15	1	12.55	0	0.00	12.45	1	2,604	0.04%
2019/03/14	6	12.65	6	12.95	12.65	0	2,742	0.00%
2019/03/13	1	12.60	0	0.00	12.75	1	2,794	0.04%
2019/03/07	2	12.50	0	0.00	12.35	2	2,671	0.07%
2019/02/27	2	12.65	4	12.65	12.60	-2	2,641	-0.08%
2019/02/15	12	12.80	2	12.60	13.10	10	2,642	0.38%
2019/02/14	0	0.00	2	13.30	13.35	-2	2,595	-0.08%
2019/02/13	2	13.40	0	0.00	13.35	2	2,579	0.08%
2019/02/12	2	13.20	0	0.00	13.25	2	2,552	0.08%
2019/01/30	2	13.35	0	0.00	13.20	2	2,518	0.08%
2019/01/29	6	13.51	1	13.45	13.45	5	2,464	0.20%
2019/01/28	4	14.48	14	14.59	13.80	-10	2,424	-0.41%
2019/01/25	0	0.00	3	13.80	14.20	-3	2,199	-0.14%
2019/01/24	2	13.70	0	0.00	13.70	2	2,131	0.09%
2019/01/18	3	13.40	1	13.25	13.30	2	1,956	0.10%
2019/01/17	1	13.25	0	0.00	13.25	1	1,943	0.05%
2019/01/16	2	13.55	1	13.50	13.50	1	1,927	0.05%
2019/01/15	3	13.18	1	13.20	13.20	2	1,900	0.11%
2019/01/11	2	13.45	0	0.00	13.45	2	1,850	0.11%
2019/01/09	3	13.32	0	0.00	13.25	3	1,750	0.17%
2019/01/07	1	13.95	0	0.00	13.55	1	1,696	0.06%
2019/01/03	6	13.99	0	0.00	13.70	6	1,582	0.38%
2018/12/28	0	0.00	6	13.48	13.60	-6	1,253	-0.48%
2018/12/27	4	12.65	0	0.00	12.40	4	1,057	0.38%
2018/12/24	0	0.00	1	12.75	12.75	-1	932	-0.11%
2018/12/12	2	12.40	2	12.45	12.30	0	719	0.00%
2018/12/11	2	12.60	0	0.00	12.10	2	675	0.30%
2018/12/07	1	12.55	0	0.00	12.00	1	505	0.20%
2018/12/03	0	0.00	1	10.35	10.30	-1	235	-0.42%
2018/11/22	1	10.70	0	0.00	10.15	1	190	0.52%
2018/08/06	0	0.00	4	10.35	10.40	-4	148	-2.68%
2018/08/02	0	0.00	5	8.98	9.19	-5	118	-4.21%
2018/08/01	0	0.00	5	8.83	8.88	-5	116	-4.28%
2018/07/05	5	8.54	5	8.74	8.54	0	117	0.00%
2018/06/27	0	0.00	31.1	8.93	8.70	-31.1	115	-26.95%
2018/06/20	2	9.04	3	9.20	9.05	-1	116	-0.86%
2018/06/07	8	9.30	0	0.00	9.17	8	111	7.20%
2018/06/06	2	9.51	0	0.00	9.60	2	101	1.97%
2018/06/04	0	0.00	14	10.14	10.00	-14	85	-16.47%
2018/01/23	0	0.00	40	8.92	8.90	-40	254	-15.74%
2018/01/16	1	8.88	0	0.00	8.86	1	273	0.37%