加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    34.30
  • 漲跌
    ▲0.30
  • 漲幅
    +0.88%
  • 成交量
    1,954張
  • 產業
    上櫃 電子零組件類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
旭軟 (3390)籌碼相關－國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科 券商分點個股進出

國票-南科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00334.5034.30-32,139-0.14%
2024/05/30334.0000.0034.0032,2420.13%
2024/05/2900.00535.2534.60-52,318-0.22%
2024/05/2800.00134.2033.80-12,400-0.04%
2024/05/21133.80233.9534.00-13,790-0.03%
2024/05/20434.051133.8633.90-73,797-0.18%
2024/05/1700.00333.6033.60-33,813-0.08%
2024/05/161434.10533.9833.2593,8020.24%
2024/05/15532.4500.0032.4053,7520.13%
2024/05/14132.0500.0031.5013,7130.03%
2024/05/08129.8500.0028.6013,5550.03%
2024/05/0600.001027.5027.45-103,543-0.28%
2024/04/2900.001026.9026.85-103,618-0.28%
2024/04/251027.0000.0026.90103,6610.27%
2024/04/2200.00226.2026.30-23,792-0.05%
2024/04/1700.00628.0528.05-64,044-0.15%
2024/04/1600.00127.4027.35-14,122-0.02%
2024/04/151029.2300.0028.95104,2420.24%
2024/04/0800.00531.9531.55-56,333-0.08%
2024/03/28931.5100.0032.2597,2640.12%
2024/03/27431.85331.8331.6517,2590.01%
2024/03/25432.5800.0032.7047,1890.06%
2024/03/1900.00229.9029.90-27,575-0.03%
2024/03/14130.60730.3629.80-67,804-0.08%
2024/03/07136.10136.4035.1008,5100.00%
2024/03/0600.00537.7437.00-58,476-0.06%
2024/03/05437.26237.2537.9028,4080.02%
2024/03/04438.60737.8437.80-38,276-0.04%
2024/03/0100.00738.2438.50-78,123-0.09%
2024/02/291.138.002238.4837.50-217,963-0.26%
2024/02/273536.184836.6838.00-137,658-0.17%
2024/02/264335.21735.1235.90367,1370.50%
2024/02/232532.612032.2332.6556,8250.07%
2024/02/22629.63729.3729.70-16,516-0.02%
2024/02/20129.0000.0028.3516,4320.02%
2024/02/19128.10428.8028.35-36,377-0.05%
2024/02/16927.971028.7027.95-16,331-0.02%
2024/01/3100.00626.7526.65-66,296-0.10%
2024/01/25527.15127.4527.1546,2720.06%
2024/01/24128.20228.1027.80-16,239-0.02%
2024/01/23128.5000.0028.4016,2180.02%
2024/01/18528.1500.0028.1556,1380.08%
2024/01/1600.00129.8529.20-16,060-0.02%
2024/01/15129.35129.4529.3505,9880.00%
2024/01/12328.08328.3828.2005,9120.00%
2024/01/11227.701128.4528.00-95,859-0.15%
2024/01/10829.841029.6529.85-25,695-0.04%
2024/01/092429.891729.7130.0575,6050.12%
2024/01/081529.963130.1529.75-165,454-0.29%
2024/01/054031.412530.9731.30155,2970.28%
2024/01/042230.542830.7730.70-65,028-0.12%
2024/01/033832.914433.4531.95-64,732-0.13%
2024/01/023130.112531.7532.3063,5370.17%
2023/12/291630.402629.5329.40-103,276-0.31%
2023/12/281829.84829.6630.30103,1540.32%
2023/12/272029.531629.4329.2042,9200.14%
2023/12/261127.311727.8428.10-62,429-0.25%
2023/12/2500.00225.5025.55-22,292-0.09%
2023/12/22126.4000.0025.8012,2740.04%
2023/12/20126.4500.0026.3512,2350.04%
2023/12/14629.73529.0529.0511,9980.05%
2023/12/13327.92928.7128.90-61,664-0.36%
2023/12/1200.00126.4526.30-11,520-0.07%
2023/12/11126.201026.2026.30-91,465-0.61%
2023/12/081126.3500.0026.20111,3910.79%
2023/12/0700.00625.8725.80-61,272-0.47%
2023/12/06124.8500.0025.0511,0150.10%
2023/12/05924.89925.0625.6509140.00%
2023/12/0400.00524.5024.50-5644-0.78%
2023/11/13519.701520.0520.00-10232-4.29%
2023/11/0600.00319.0518.85-3115-2.59%
2023/11/0300.00217.7017.70-293-2.14%
2023/09/11517.5000.0017.4551293.85%
2023/08/3100.00217.0517.05-2128-1.56%
2023/08/2900.001116.7816.75-11127-8.63%
2023/08/231116.6900.0016.75111308.46%
2023/08/1000.00217.2017.15-2127-1.57%
2023/08/0900.00117.3017.20-1127-0.78%
2023/05/03517.9500.0017.9052452.04%
2023/04/26617.7000.0017.9062442.45%
2023/04/25417.8000.0017.8542431.64%
2023/04/121018.8500.0018.85102194.56%
2023/03/0200.00319.1519.25-3205-1.46%
2023/02/23319.281019.5019.60-7204-3.42%
2023/02/151018.501018.5518.6002360.00%
2023/02/0600.00018.9017.9502730.00%
2023/02/0100.00017.8518.0002750.00%
2023/01/0900.00318.0518.20-3294-1.02%
2022/12/2800.00117.9517.90-1349-0.29%
2022/12/071018.8000.0018.80104902.04%
2022/12/0200.00519.7519.75-5508-0.98%
2022/11/25518.8000.0018.7056080.82%
2022/11/1100.00218.8017.90-21,180-0.17%
2022/11/10218.3000.0018.2521,1850.17%
2022/09/30120.30320.1020.35-22,040-0.10%
2022/09/281020.3800.0019.80102,0530.49%
2022/09/261521.5500.0021.30152,0380.74%
2022/09/16123.35123.4523.4502,0040.00%
2022/09/15223.10222.9022.9002,0010.00%
2022/09/071122.90122.8522.80102,0350.49%
2022/09/06124.10123.7023.0002,0400.00%
2022/09/05224.801024.2223.70-82,041-0.39%
2022/09/0200.00224.7025.00-22,049-0.10%
2022/08/3100.00125.4525.05-12,122-0.05%
2022/08/30525.24425.1825.1512,1690.05%
2022/08/29124.00124.0524.0502,3120.00%
2022/08/25325.301625.3124.75-132,322-0.56%
2022/08/241925.62125.6525.65182,3040.78%
2022/08/23324.9800.0025.1032,3230.13%
2022/08/22525.1500.0025.5552,4010.21%
2022/08/1200.00223.9023.05-22,366-0.08%
2022/08/11325.00125.1024.6522,3060.09%
2022/08/1000.00623.1023.55-62,187-0.27%
2022/08/05223.25522.9523.10-32,110-0.14%
2022/08/041121.561122.3521.5502,0700.00%
2022/08/03224.00222.9522.9502,0340.00%
2022/08/021223.971222.5522.5501,9680.00%
2022/08/01524.5500.0024.1051,9240.26%
2022/07/29623.8600.0024.0561,8790.32%
2022/07/2000.00523.2022.70-51,726-0.29%
2022/07/18223.00222.4522.6501,6770.00%
2022/07/14322.1500.0021.5031,6360.18%
2022/07/08222.1500.0022.3521,5250.13%
2022/06/2200.00220.3520.20-21,375-0.15%
2022/06/20220.35720.2920.00-51,346-0.37%
2022/06/1600.001021.7321.00-101,311-0.76%
2022/06/13522.60322.1522.2021,2630.16%
2022/06/10424.351024.2824.05-61,230-0.49%
2022/06/0900.00123.2024.00-11,139-0.09%
2022/06/08423.9100.0023.5541,1050.36%
2022/06/07423.93723.6622.90-31,027-0.29%
2022/06/06723.10423.5023.9538420.36%
2022/06/0200.001022.0021.80-10785-1.27%
2022/06/01323.081122.6022.65-8761-1.05%
2022/05/31722.90223.8323.1557140.70%
2022/05/302622.88523.0723.40216143.41%
2022/05/27520.30520.5521.3004620.00%
2022/05/26119.65720.0119.40-6423-1.42%
2022/05/25220.681120.4420.45-9406-2.21%
2022/05/24320.05120.4020.0523680.54%
2022/05/23121.90822.2022.20-7278-2.51%
2022/05/20219.952019.4420.20-18233-7.70%
2022/05/1900.00118.3018.40-1204-0.49%
2022/05/1700.00517.8517.80-5207-2.41%
2022/05/091517.9800.0018.05152186.88%
2022/05/061018.0300.0017.65102134.68%
2022/04/0100.00219.3519.50-2579-0.35%
2022/03/3100.00119.5519.50-1639-0.16%
2022/02/0800.00122.7022.75-11,963-0.05%
2022/01/2400.00221.3822.00-21,944-0.10%
2022/01/1900.00523.1422.90-51,920-0.26%
2022/01/1700.00223.3823.40-21,912-0.10%
2022/01/14422.7400.0022.8041,9060.21%
2022/01/13623.3800.0023.3561,8920.32%
2022/01/1200.00824.4224.35-81,879-0.43%
2022/01/11523.7500.0023.1051,8590.27%
2022/01/10424.3000.0024.5041,8260.22%
2022/01/07624.9000.0025.0061,8040.33%
2022/01/04126.5500.0026.5511,7330.06%
2022/01/03626.93126.9026.7551,7120.29%
2021/12/3000.00128.2027.75-11,687-0.06%
2021/12/29227.45427.6827.80-21,661-0.12%
2021/12/28427.85427.7027.7001,6330.00%
2021/12/27228.05228.3528.8001,5510.00%
2021/12/24627.09227.3827.3541,4940.27%
2021/12/23126.701127.0026.70-101,442-0.69%
2021/12/221028.36128.0027.8091,3520.67%
2021/12/21829.88129.6029.6071,2310.57%
2021/12/2000.00127.7728.90-1995-0.10%
2021/12/17525.551126.0226.30-6848-0.71%
2021/12/16825.50525.7126.0037550.40%
2021/12/15523.6500.0024.0055950.84%
2021/12/1400.00223.9523.35-2581-0.34%
2021/12/1300.00723.9523.20-7551-1.27%
2021/12/1000.00122.5022.50-1452-0.22%
2021/12/09321.8000.0021.6534460.67%
2021/12/06122.2000.0022.1514340.23%
2021/12/02322.63223.0522.4014200.24%
2021/12/01322.9700.0023.1534080.73%
2021/11/3000.00123.4523.15-1396-0.25%
2021/11/2900.00423.0122.70-4381-1.05%
2021/11/24222.30122.7022.7013540.28%
2021/11/23622.2400.0021.9063311.81%
2021/11/1800.00119.8019.65-1126-0.79%
2021/07/1300.00419.1019.00-4368-1.09%
2021/07/1200.00319.1019.10-3416-0.72%
2021/07/08318.55318.4518.4004340.00%
2021/06/2500.005118.2618.15-51483-10.54%
2021/06/2400.005117.6517.65-51477-10.69%
2021/05/3100.001515.7715.75-15463-3.23%
2021/05/2800.001415.6215.80-14465-3.01%
2021/05/05318.2300.0018.0534540.66%
2021/05/03318.6500.0018.0034430.68%
2021/04/2800.00119.6519.85-1425-0.23%
2021/04/16220.0000.0019.6023200.62%
2021/04/13018.5000.0017.3002340.00%
2021/03/0400.00315.1015.45-3131-2.28%
2021/03/02315.4500.0015.5031322.27%
2021/02/0200.00514.8514.90-5122-4.08%
2021/01/2900.00515.3115.35-5127-3.91%
2021/01/28515.9000.0015.7051253.98%
2021/01/22515.4500.0015.205945.27%
2021/01/0500.00115.3015.40-184-1.18%
2020/10/28113.4000.0013.301861.16%
2020/08/26114.1500.0014.1514440.22%
2020/08/0500.00515.1015.30-5490-1.02%
2020/07/2900.00215.0015.20-2486-0.41%
2020/07/2800.00815.0315.10-8487-1.64%
2020/07/2100.00516.0015.95-5503-0.99%
2020/07/2000.00115.8515.85-1501-0.20%
2020/07/1500.002316.4816.40-23491-4.68%
2020/07/14216.95516.7516.75-3488-0.61%
2020/07/131317.40217.7017.10114792.30%
2020/07/101016.5000.0016.35103932.54%
2020/07/02716.4400.0016.0573741.87%
2020/06/3000.00115.7015.65-1361-0.28%
2020/06/29515.9000.0015.6053591.39%
2020/06/22316.7000.0016.5033420.88%
2020/06/1900.00815.5515.55-8296-2.69%
2020/06/16215.6000.0015.3022930.68%
2020/06/11516.4500.0015.6053071.63%
2020/06/10515.9000.0016.1053051.64%
2020/06/0800.00215.8015.75-2327-0.61%
2020/06/05515.0800.0016.1052951.69%
2020/06/04314.8500.0014.6532771.08%
2020/06/0300.001014.2514.20-10274-3.65%
2020/05/29215.20215.5014.5502660.00%
2020/05/28514.3500.0014.1552182.29%
2020/05/22514.0500.0013.8552192.28%
2020/04/30115.5000.0015.1512200.45%
2020/04/2900.00114.9015.00-1201-0.50%
2020/04/2700.00114.3014.45-1205-0.49%
2020/04/2100.00513.8113.70-5210-2.38%
2020/04/1600.00114.5514.45-1207-0.48%
2020/04/10514.8000.0014.3552092.38%
2020/03/25115.0500.0014.6012100.47%
2020/02/2700.00022.2019.9001740.00%
2020/01/0200.00022.9023.0502740.00%
2019/12/3000.00023.2023.1002740.00%
2019/12/1300.00223.5823.50-2257-0.78%
2019/12/1000.00223.7823.85-2264-0.76%
2019/12/04424.6300.0024.5542591.54%
2019/11/1500.00523.3523.35-5216-2.30%
2019/11/13522.3000.0022.8551742.87%
2019/08/2300.00323.2523.50-3199-1.51%
2019/08/1900.00522.8523.15-5204-2.44%
2019/08/14522.63522.8522.4002090.00%
2019/08/02522.5200.0022.6553551.41%
2019/08/0100.00522.8522.85-5365-1.37%
2019/07/30522.70523.0022.8004420.00%
2019/07/25223.7000.0023.6024440.45%
2019/07/24223.8000.0023.9024460.45%
2019/07/2300.00623.9823.95-6454-1.32%
2019/07/22323.80324.0523.9504690.00%
2019/07/1900.00323.8523.90-3472-0.63%
2019/07/17323.7000.0023.8034940.61%
2019/07/15524.00824.0423.95-3530-0.57%
2019/07/12123.2000.0023.1515470.18%
2019/07/0300.00123.3023.00-11,111-0.09%
2019/07/021023.30523.5023.1551,2140.41%
2019/07/0100.00722.9623.30-71,296-0.54%
2019/06/20222.3500.0022.5021,3490.15%
2019/06/1900.00222.5022.55-21,351-0.15%
2019/06/12222.40222.5522.5001,3520.00%
2019/06/05222.15222.3022.1501,3510.00%
2019/05/2400.00522.2522.30-51,365-0.37%
2019/05/2300.00222.0522.10-21,365-0.15%
2019/05/17122.7500.0022.7011,3670.07%
2019/05/131023.8300.0023.20101,3330.75%
2019/05/1000.00123.9524.20-11,288-0.08%
2019/05/09122.9000.0022.8011,2240.08%
2019/04/26123.6500.0023.7011,1100.09%
2019/04/22125.2000.0025.1511,0620.09%
2019/04/18325.8500.0024.5031,0190.29%
2019/04/1700.001026.1625.95-10994-1.01%
2019/04/16427.0000.0025.9549750.41%
2019/04/15327.05327.4527.2009330.00%
2019/04/12227.7000.0027.4028840.23%
2019/04/11227.8000.0027.9027810.26%
2019/04/101127.4800.0027.40116761.63%
2019/04/0800.001026.7526.50-10439-2.28%
2019/04/0300.003026.2327.00-30339-8.84%
2019/03/2000.001223.8723.80-12231-5.18%
2019/02/1500.00121.3021.50-1289-0.35%
2018/12/1800.00123.0022.75-1295-0.34%
2018/12/1700.00123.2023.35-1290-0.34%
2018/12/13323.781024.0023.65-7289-2.42%
2018/09/101023.0500.0023.50103023.30%
2018/09/0700.003727.0525.05-37271-13.63%
2018/08/16123.1500.0023.1011130.88%
2018/04/0200.003522.7923.00-35310-11.28%
2018/03/22021.8000.0021.8503190.00%
2018/02/211220.3200.0021.00123753.19%
2018/02/121020.05620.0320.0543881.03%
2018/02/0800.001421.2821.35-14491-2.85%
2018/02/072321.8600.0021.90235953.86%
2018/02/06222.502522.3121.30-23611-3.76%
2018/01/053024.7000.0024.80308493.53%
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
〈焦點股〉軟板業迎需求復甦 獲利績優股圓裕及旭軟走強Anue鉅亨－2023/12/28
...詳全文
睽違六季 旭軟Q1轉盈UDN聯合新聞網－2021/05/11
軟板廠商旭軟（3390）今日公告財報，在連續六季度單季虧損後，在今年首季轉盈，單季歸屬母公司淨利約56.5萬元，單季每股......詳全文
旭軟 相關文章
旭軟 相關影音