聯鈞 (3450)-國票-南科券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
88.5
漲跌
▼5.5
漲幅
-5.85%
成交量
15,980張
產業
上市半導體類股
459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	91.00	5	91.32	88.50	-4	9,855	-0.04%
2024/05/30	3.2	97.89	2	99.15	94.00	1.2	10,141	0.01%
2024/05/29	8	97.66	1	102.00	95.80	7	10,528	0.07%
2024/05/28	13	98.26	9	98.19	97.90	4	10,497	0.04%
2024/05/27	0	0.00	5	96.16	96.20	-5	9,879	-0.05%
2024/05/24	4	83.60	7	85.03	87.50	-3	10,514	-0.03%
2024/05/23	5	78.84	8	79.79	79.60	-3	10,467	-0.03%
2024/05/22	10	79.88	18	79.51	79.80	-8	10,720	-0.07%
2024/05/21	42	78.86	1	78.30	79.10	41	10,620	0.39%
2024/05/20	1.1	76.50	7	77.47	79.00	-5.9	10,824	-0.05%
2024/05/17	0	0.00	2	74.75	76.00	-2	10,818	-0.02%
2024/05/16	4	73.48	15	72.11	72.90	-11	10,897	-0.10%
2024/05/15	2	68.55	1	68.20	68.40	1	10,988	0.01%
2024/05/14	1	67.80	114	67.06	67.10	-113	11,049	-1.02%	大賣/鉅額交易
2024/05/09	1	67.40	1	64.90	65.00	0	11,070	0.00%
2024/05/08	8	66.20	4	65.95	66.10	4	11,087	0.04%
2024/05/02	0	0.00	6	63.12	63.20	-6	11,041	-0.05%
2024/04/29	2	63.85	2	63.70	63.30	0	11,220	0.00%
2024/04/26	3	62.60	1	63.40	61.90	2	11,207	0.02%
2024/04/25	1	61.10	0	0.00	60.90	1	11,137	0.01%
2024/04/19	5	61.50	8	59.48	60.90	-3	11,164	-0.03%
2024/04/18	1	64.70	6	64.90	64.50	-5	11,086	-0.05%
2024/04/17	1	66.20	3	65.97	65.20	-2	11,115	-0.02%
2024/04/16	12	65.01	4	65.28	64.70	8	11,069	0.07%
2024/04/15	2	71.40	4	70.55	69.70	-2	10,939	-0.02%
2024/04/12	3	73.23	1	73.70	73.80	2	10,853	0.02%
2024/04/11	8	73.58	2	73.25	72.50	6	10,792	0.06%
2024/04/10	7	77.43	6	77.22	77.40	1	10,638	0.01%
2024/04/09	3	71.40	5	72.84	72.80	-2	10,336	-0.02%
2024/04/08	6	73.13	3	71.67	70.80	3	10,239	0.03%
2024/04/03	6	77.35	6	76.85	76.10	0	10,178	0.00%
2024/04/01	2	75.95	2	76.45	74.90	0	10,264	0.00%
2024/03/29	2	73.90	2	74.40	74.00	0	10,182	0.00%
2024/03/28	4	75.58	0	0.00	75.10	4	10,144	0.04%
2024/03/27	11	72.92	11	74.14	72.50	0	10,030	0.00%
2024/03/26	1	74.20	3	72.37	73.50	-2	9,993	-0.02%
2024/03/25	0	0.00	1	75.60	75.00	-1	9,926	-0.01%
2024/03/22	9	75.71	6	76.12	76.00	3	9,842	0.03%
2024/03/21	2	72.45	12	73.98	74.00	-10	9,574	-0.10%
2024/03/20	1	70.20	1	70.50	69.00	0	9,479	0.00%
2024/03/19	0	0.00	5	71.38	70.50	-5	9,519	-0.05%
2024/03/18	1	69.00	3	70.27	71.00	-2	9,538	-0.02%
2024/03/15	6	69.97	2	69.30	68.80	4	9,632	0.04%
2024/03/14	1	72.00	0	0.00	69.30	1	9,868	0.01%
2024/03/13	3	73.20	3	71.97	70.50	0	10,005	0.00%
2024/03/12	5	73.20	5	73.72	72.40	0	10,137	0.00%
2024/03/11	3	71.80	3	71.67	72.20	0	10,331	0.00%
2024/03/08	6	71.92	16	73.04	70.50	-10	10,340	-0.10%
2024/03/07	28	77.37	7	76.91	75.60	21	10,198	0.21%
2024/03/06	3	79.23	3	79.57	78.50	0	10,133	0.00%
2024/03/05	15	78.30	10	79.43	79.80	5	9,915	0.05%
2024/03/04	7	77.36	16	78.28	76.60	-9	9,422	-0.10%
2024/03/01	8	70.90	49	70.74	72.20	-41	8,820	-0.46%
2024/02/29	13	68.25	2	68.70	67.50	11	8,509	0.13%
2024/02/27	10	74.49	9	74.50	69.70	1	8,419	0.01%
2024/02/26	2	77.10	1	74.00	77.40	1	7,854	0.01%
2024/02/23	13	71.12	15	71.16	70.40	-2	7,685	-0.03%
2024/02/22	34	68.72	10	69.18	68.10	24	7,255	0.33%
2024/02/21	10	70.35	12	70.33	68.90	-2	7,150	-0.03%
2024/02/20	61	68.13	6	68.92	68.00	55	6,927	0.79%
2024/02/19	11	70.07	19	70.96	69.20	-8	6,757	-0.12%
2024/02/16	17	69.42	16	70.39	70.70	1	6,530	0.02%
2024/02/15	5	64.40	3	64.47	64.30	2	6,419	0.03%
2024/02/05	0	0.00	2	61.00	61.10	-2	6,341	-0.03%
2024/02/02	0	0.00	2	61.40	61.40	-2	6,356	-0.03%
2024/02/01	2	63.25	2	62.85	61.80	0	6,373	0.00%
2024/01/31	4	62.90	0	0.00	62.30	4	6,373	0.06%
2024/01/29	1	60.90	0	0.00	61.70	1	6,447	0.02%
2024/01/26	0	0.00	7	59.53	59.50	-7	6,484	-0.11%
2024/01/25	2	61.40	2	60.90	60.70	0	6,624	0.00%
2024/01/24	3	62.47	2	62.75	62.10	1	6,756	0.01%
2024/01/23	1	60.90	0	0.00	60.50	1	6,721	0.01%
2024/01/18	0	0.00	5	58.70	59.00	-5	6,884	-0.07%
2024/01/17	8	61.14	4	60.60	59.60	4	7,175	0.06%
2024/01/16	1	59.90	0	0.00	59.90	1	7,159	0.01%
2024/01/15	0	0.00	3	60.20	60.20	-3	7,196	-0.04%
2024/01/12	1	59.60	0	0.00	58.60	1	7,268	0.01%
2024/01/05	1	57.00	0	0.00	56.80	1	8,143	0.01%
2024/01/04	3	57.43	0	0.00	57.70	3	8,281	0.04%
2024/01/03	2	59.00	1	59.90	58.50	1	8,480	0.01%
2023/12/29	2	63.80	5	62.96	62.30	-3	8,751	-0.03%
2023/12/28	3	63.40	7	63.70	63.50	-4	8,795	-0.05%
2023/12/27	5	61.64	3	60.40	62.00	2	8,934	0.02%
2023/12/26	0	0.00	1	58.40	58.40	-1	9,310	-0.01%
2023/12/25	2	58.10	0	0.00	58.00	2	9,540	0.02%
2023/12/20	1	58.50	0	0.00	58.30	1	10,614	0.01%
2023/12/19	1	56.20	5	56.20	57.00	-4	11,428	-0.03%
2023/12/15	6	58.93	18	58.61	58.00	-12	12,257	-0.10%
2023/12/12	2	61.00	0	0.00	60.30	2	13,159	0.02%
2023/12/11	4	63.80	20	64.13	62.50	-16	13,275	-0.12%
2023/12/08	8	63.45	4	64.03	64.00	4	13,058	0.03%
2023/12/07	16	64.16	4	65.00	64.60	12	12,832	0.09%
2023/12/06	4	63.85	6	64.72	66.00	-2	12,568	-0.02%
2023/12/05	16	60.64	16	60.91	61.50	0	12,275	0.00%
2023/12/04	6	61.57	8	63.51	62.00	-2	12,155	-0.02%
2023/12/01	35	61.62	16	61.84	62.70	19	12,041	0.16%
2023/11/30	6	58.58	2	59.80	59.80	4	11,663	0.03%
2023/11/29	1	58.40	2	59.00	58.80	-1	11,604	-0.01%
2023/11/28	5	58.10	0	0.00	58.40	5	11,558	0.04%
2023/11/27	0	0.00	1	57.20	56.70	-1	11,523	-0.01%
2023/11/24	1	58.70	6	57.70	58.20	-5	11,472	-0.04%
2023/11/22	4	57.15	3	57.80	58.10	1	11,204	0.01%
2023/11/21	3	57.33	1	57.60	56.80	2	11,134	0.02%
2023/11/20	20	55.90	1	56.30	55.70	19	11,020	0.17%
2023/11/17	13	56.25	17	55.77	55.70	-4	10,936	-0.04%
2023/11/16	3	54.73	1	55.10	55.20	2	10,783	0.02%
2023/11/15	6	56.38	0	0.00	56.10	6	10,640	0.06%
2023/11/14	12	60.00	8	59.60	59.50	4	10,457	0.04%
2023/11/13	4	56.78	3	57.60	57.30	1	10,237	0.01%
2023/11/10	1	56.70	0	0.00	55.60	1	10,152	0.01%
2023/11/09	4	57.63	2	57.50	57.90	2	10,116	0.02%
2023/11/08	1	59.90	11	58.64	58.60	-10	10,046	-0.10%
2023/11/06	0	0.00	4	61.88	61.40	-4	9,933	-0.04%
2023/11/03	1	61.20	1	60.40	60.70	0	9,810	0.00%
2023/11/02	0	0.00	1	60.20	61.00	-1	9,729	-0.01%
2023/11/01	2	59.70	0	0.00	60.30	2	9,566	0.02%
2023/10/31	2	61.90	5	60.26	57.80	-3	9,387	-0.03%
2023/10/30	0	0.00	3	59.87	59.40	-3	9,241	-0.03%
2023/10/27	0	0.00	27	58.72	58.90	-27	9,217	-0.29%
2023/10/26	6	60.70	1	60.60	59.80	5	9,206	0.05%
2023/10/25	20	62.20	8	60.66	61.10	12	9,108	0.13%
2023/10/24	2	58.10	5	57.50	58.50	-3	8,831	-0.03%
2023/10/23	0	0.00	3	57.00	56.20	-3	8,968	-0.03%
2023/10/20	7	55.53	0	0.00	55.50	7	9,035	0.08%
2023/10/19	9	56.99	2	56.10	56.20	7	9,020	0.08%
2023/10/18	3	56.67	0	0.00	57.00	3	8,972	0.03%
2023/10/17	3	58.97	0	0.00	58.80	3	8,868	0.03%
2023/10/16	1	61.30	1	60.20	59.60	0	8,759	0.00%
2023/10/13	10	63.56	11	62.68	61.00	-1	8,642	-0.01%
2023/10/12	52	61.72	2	61.70	61.60	50	8,163	0.61%
2023/10/11	2	61.10	1	61.70	61.70	1	7,989	0.01%
2023/10/06	0	0.00	10	63.00	62.80	-10	7,750	-0.13%
2023/10/05	5	63.10	13	63.35	63.20	-8	7,560	-0.11%
2023/10/04	13	62.65	1	62.90	62.70	12	7,371	0.16%
2023/10/03	0	0.00	6	62.93	64.00	-6	7,259	-0.08%
2023/10/02	58	60.63	58	60.97	62.20	0	6,918	0.00%
2023/09/28	3	59.70	41	58.70	59.00	-38	6,430	-0.59%
2023/09/27	43	58.14	1	57.90	59.00	42	6,197	0.68%
2023/09/26	4	58.68	10	58.54	58.20	-6	5,998	-0.10%
2023/09/25	48	59.34	36	59.43	59.40	12	5,694	0.21%
2023/09/22	71	57.04	75	57.56	58.50	-4	5,150	-0.08%
2023/09/21	7	56.14	13	56.88	57.30	-6	4,289	-0.14%
2023/09/20	0	0.00	1	52.10	52.10	-1	3,592	-0.03%
2023/09/19	7	56.10	3	54.56	53.50	4	3,384	0.12%
2023/09/18	1	54.10	1	54.20	53.80	0	2,929	0.00%
2023/09/15	2	52.35	18	51.73	54.00	-16	2,688	-0.60%
2023/09/14	15	50.90	6	50.82	51.20	9	2,219	0.41%
2023/09/13	5	46.02	7	45.78	46.80	-2	1,956	-0.10%
2023/09/12	3	44.08	0	0.00	43.65	3	1,875	0.16%
2023/09/11	0	0.00	1	46.50	44.85	-1	1,860	-0.05%
2023/09/07	2	44.35	1	44.15	44.45	1	1,806	0.06%
2023/09/06	1	45.71	2	45.35	45.30	-1	1,790	-0.05%
2023/09/01	1	42.70	1	42.75	42.70	0	1,719	0.00%
2023/08/25	0	0.00	1	41.35	40.90	-1	1,737	-0.06%
2023/08/24	1	41.45	0	0.00	41.45	1	1,727	0.06%
2023/08/23	0	0.00	1	42.85	42.85	-1	1,714	-0.06%
2023/08/17	2	42.10	0	0.00	43.15	2	1,686	0.12%
2023/08/15	2	42.48	0	0.00	42.50	2	1,650	0.12%
2023/08/10	0	0.00	1	42.90	42.55	-1	1,594	-0.06%
2023/08/07	2	45.23	1	45.40	45.30	1	1,562	0.06%
2023/08/04	0	0.00	0	43.95	44.00	0	1,540	0.00%
2023/08/02	1	44.35	1	45.25	44.60	0	1,530	0.00%
2023/08/01	1	47.90	8	46.39	46.50	-7	1,494	-0.47%
2023/07/31	3	48.42	0	0.00	47.70	3	1,456	0.21%
2023/07/28	0	0.00	4	47.25	47.95	-4	1,378	-0.29%
2023/07/27	2	48.40	0	0.00	48.00	2	1,329	0.15%
2023/07/26	14	51.33	3.5	48.51	48.00	10.5	1,269	0.83%
2023/07/25	4	52.45	0.5	52.50	52.80	3.5	1,031	0.34%
2023/07/24	5	47.74	7	48.10	48.00	-2	879	-0.23%
2023/07/21	5	44.22	2	43.48	44.65	3	775	0.39%
2023/07/20	7	44.24	0	0.00	44.90	7	701	1.00%
2023/07/17	0	0.00	0.1	42.30	44.00	-0.1	607	-0.01%
2023/07/11	0	0.00	1	41.25	41.20	-1	536	-0.19%
2023/07/10	1	43.40	1	43.05	42.20	0	518	0.00%
2023/07/05	0	0.00	1	42.00	41.40	-1	410	-0.24%
2023/07/04	9	41.17	8	41.94	41.95	1	389	0.26%
2023/06/30	0	39.65	3	39.93	39.40	-3	311	-0.96%
2023/06/14	1	38.55	0	0.00	38.50	1	245	0.41%
2023/06/12	0	0.00	3	38.03	38.15	-3	245	-1.22%
2023/06/08	0	0.00	4	38.45	38.35	-4	246	-1.62%
2023/06/07	3	38.80	4	38.30	38.75	-1	246	-0.41%
2023/06/02	0	0.00	1	38.50	38.55	-1	244	-0.41%
2023/06/01	0	0.00	2	38.70	38.75	-2	240	-0.83%
2023/05/30	1	37.15	0	0.00	37.00	1	211	0.47%
2023/05/29	2	37.23	0	0.00	37.20	2	211	0.95%
2023/05/03	0	37.05	0	0.00	36.90	0	258	0.01%
2023/04/21	1	38.00	0	0.00	37.70	1	260	0.38%
2023/04/18	1	40.05	0	0.00	40.05	1	245	0.41%
2023/04/06	1	39.85	0	0.00	39.85	1	229	0.44%
2023/03/28	0	0.00	1	41.60	40.60	-1	227	-0.44%
2023/03/27	1	41.75	0	0.00	41.65	1	225	0.44%
2023/03/23	0	41.30	1	41.20	41.15	-1	222	-0.44%
2023/03/17	0	40.25	0	0.00	39.70	0	223	0.01%
2023/03/16	1	39.55	0	0.00	39.30	1	223	0.45%
2023/03/15	0	40.50	0	0.00	39.75	0	224	0.00%
2023/03/14	1	40.00	0	0.00	40.20	1	225	0.44%
2023/02/20	1	41.50	0	0.00	41.65	1	235	0.42%
2023/02/06	0	0.00	1	41.50	42.05	-1	227	-0.44%
2023/02/03	1	40.10	0	0.00	40.10	1	210	0.48%
2023/02/01	0	0.00	0	40.00	40.30	0	202	0.00%
2023/01/31	1	39.85	1	39.80	39.90	0	197	0.00%
2022/11/29	2	39.25	0	0.00	39.25	2	223	0.90%
2022/11/25	0	0.00	1	39.00	38.95	-1	225	-0.44%
2022/11/17	1	38.50	0	0.00	39.10	1	261	0.38%
2022/10/18	1	36.45	0	0.00	36.20	1	361	0.28%
2022/09/15	2	45.85	0	0.00	45.65	2	372	0.54%
2022/09/13	0	0.00	1	45.00	45.00	-1	373	-0.27%
2022/09/12	0	0.00	1	44.70	44.65	-1	375	-0.27%
2022/09/07	1	43.75	1	43.95	43.80	0	379	0.00%
2022/09/05	0	0.00	1	44.40	44.30	-1	381	-0.26%
2022/08/31	1	45.80	0	0.00	46.15	1	385	0.26%
2022/08/30	1	45.80	0	0.00	46.00	1	402	0.25%
2022/08/18	0	0.00	1	44.90	45.60	-1	352	-0.28%
2022/08/12	1	47.10	1	46.30	46.35	0	335	0.00%
2022/08/08	0	0.00	1	46.60	46.25	-1	286	-0.35%
2022/08/05	1	43.85	1	43.50	43.75	0	243	0.00%
2022/08/01	1	42.15	0	0.00	42.20	1	234	0.43%
2022/07/27	0	0.00	4	41.19	41.70	-4	231	-1.73%
2022/07/18	0	0.00	1	40.25	40.25	-1	229	-0.44%
2022/07/15	1	41.30	0	0.00	41.55	1	226	0.44%
2022/07/14	1	40.20	0	0.00	40.00	1	219	0.46%
2022/06/13	1	45.90	0	0.00	45.40	1	239	0.42%
2022/06/09	0	0.00	1	47.30	47.30	-1	240	-0.42%
2022/06/08	5	47.71	0	0.00	46.90	5	234	2.13%
2022/05/31	1	44.50	0	0.00	45.20	1	222	0.45%
2022/05/27	1	43.30	0	0.00	43.20	1	221	0.45%
2022/05/25	0	0.00	0	42.80	42.95	0	227	0.00%
2022/05/24	0	0.00	2	42.85	42.80	-2	233	-0.86%
2022/05/16	1	41.80	0	0.00	41.70	1	244	0.41%
2022/05/13	2	42.00	0	0.00	41.85	2	244	0.82%
2022/04/27	2	42.48	0	0.00	42.40	2	260	0.77%
2022/04/19	1	45.75	0	0.00	45.35	1	261	0.38%
2022/03/18	0	0.00	1	49.40	49.75	-1	264	-0.38%
2022/03/11	1	49.10	0	0.00	49.15	1	264	0.38%
2022/03/10	0	0.00	1	49.50	49.40	-1	265	-0.38%
2022/03/07	1	49.85	0	0.00	49.65	1	261	0.38%
2022/02/24	0	0.00	1	50.80	50.80	-1	283	-0.35%
2022/02/23	0	0.00	1	52.00	52.10	-1	283	-0.35%
2021/12/30	0	0.00	1	56.80	56.80	-1	449	-0.22%
2021/12/06	0	0.00	6	56.47	56.50	-6	456	-1.31%
2021/11/23	0	0.00	1	58.30	57.80	-1	452	-0.22%
2021/11/18	0	0.00	1	58.90	58.80	-1	437	-0.23%
2021/11/16	6	59.35	1	58.80	59.50	5	430	1.16%
2021/11/15	0	0.00	1	58.60	58.90	-1	426	-0.23%
2021/11/05	1	60.00	0	0.00	60.00	1	423	0.24%
2021/10/21	0	0.00	2	55.15	55.70	-2	461	-0.43%
2021/10/14	0	0.00	1	52.40	52.70	-1	583	-0.17%
2021/10/05	1	50.60	0	0.00	51.90	1	700	0.14%
2021/10/04	1	51.00	0	0.00	50.70	1	699	0.14%
2021/10/01	1	53.20	0	0.00	52.00	1	697	0.14%
2021/09/30	0	0.00	1	53.70	53.60	-1	696	-0.14%
2021/09/29	1	53.00	0	0.00	53.00	1	698	0.14%
2021/08/31	2	55.30	0	0.00	55.40	2	745	0.27%
2021/08/19	1	52.50	0	0.00	51.80	1	750	0.13%
2021/08/18	1	51.60	0	0.00	53.30	1	749	0.13%
2021/08/09	1	59.50	5	59.40	59.30	-4	787	-0.51%
2021/08/05	1	61.40	0	0.00	61.30	1	801	0.12%
2021/08/04	0	0.00	1	61.80	61.80	-1	841	-0.12%
2021/07/30	2	61.40	0	0.00	61.00	2	851	0.23%
2021/07/28	1	60.30	0	0.00	60.90	1	849	0.12%
2021/07/27	1	62.20	0	0.00	61.80	1	853	0.12%
2021/07/22	2	62.95	6	62.70	61.70	-4	824	-0.49%
2021/07/20	1	58.50	0	0.00	58.30	1	758	0.13%
2021/07/19	0	0.00	1	59.60	59.80	-1	757	-0.13%
2021/07/13	1	59.70	0	0.00	58.90	1	771	0.13%
2021/07/12	0	0.00	5	57.00	57.00	-5	733	-0.68%
2021/06/21	2	57.30	0	0.00	57.00	2	969	0.21%
2021/06/18	0	0.00	5	58.90	59.00	-5	968	-0.52%
2021/06/03	0	0.00	1	58.80	58.00	-1	1,040	-0.10%
2021/05/20	0	0.00	12	53.23	53.10	-12	1,072	-1.12%
2021/05/17	5	48.50	0	0.00	48.05	5	1,072	0.47%
2021/05/14	1	52.80	3	52.50	52.60	-2	1,047	-0.19%
2021/05/13	0	0.00	5	52.10	52.40	-5	1,042	-0.48%
2021/05/12	2	52.60	1	50.90	51.60	1	1,027	0.10%
2021/05/11	1	57.20	0	0.00	55.80	1	991	0.10%
2021/04/27	1	65.00	0	0.00	64.90	1	1,044	0.10%
2021/04/26	0	0.00	2	65.10	64.80	-2	1,050	-0.19%
2021/04/20	0	0.00	1	68.70	68.50	-1	1,188	-0.08%
2021/04/19	1	68.00	1	68.50	67.40	0	1,192	0.00%
2021/04/12	8	67.68	2	67.60	67.50	6	1,221	0.49%
2021/04/09	5	68.68	8	68.45	68.00	-3	1,203	-0.25%
2021/04/07	0	0.00	2	65.80	66.00	-2	1,121	-0.18%
2021/03/31	0	0.00	3	65.40	66.00	-3	1,187	-0.25%
2021/03/22	1	64.40	0	0.00	64.60	1	1,343	0.07%
2021/03/19	2	64.80	0	0.00	64.60	2	1,361	0.15%
2021/03/18	2	65.80	0	0.00	65.90	2	1,367	0.15%
2021/03/12	0	0.00	1.2	64.40	64.40	-1.2	1,536	-0.08%
2021/03/11	0	0.00	3	64.60	64.50	-3	1,597	-0.19%
2021/03/04	1	62.80	0	0.00	62.30	1	1,987	0.05%
2021/03/03	0	0.00	1	62.80	62.90	-1	2,004	-0.05%
2021/02/25	1	63.40	0	0.00	63.40	1	2,038	0.05%
2021/02/24	0	0.00	1	64.50	63.40	-1	2,054	-0.05%
2021/02/18	0	0.00	1	64.00	63.70	-1	2,082	-0.05%
2021/02/01	1	59.60	0	0.00	59.80	1	2,228	0.04%
2021/01/29	2	61.25	0	0.00	60.50	2	2,249	0.09%
2021/01/26	2	63.20	0	0.00	63.20	2	2,273	0.09%
2021/01/21	0	0.00	12	63.10	63.00	-12	2,267	-0.53%
2021/01/20	2	66.25	1	65.50	63.80	1	2,256	0.04%
2021/01/19	4	67.58	0	0.00	67.40	4	2,209	0.18%
2021/01/15	5	70.20	0	0.00	69.10	5	2,205	0.23%
2021/01/14	6	69.53	0.3	69.50	69.20	5.7	2,162	0.26%
2021/01/12	0	0.00	1.5	67.10	67.00	-1.5	2,090	-0.07%
2021/01/11	0	0.00	11	68.87	68.70	-11	2,079	-0.53%
2021/01/07	0	0.00	15	69.50	68.10	-15	2,131	-0.70%
2021/01/06	1	67.90	1.5	68.16	68.00	-0.5	2,126	-0.02%
2021/01/05	1	71.00	20.5	70.93	70.40	-19.5	2,090	-0.93%
2021/01/04	1	70.20	5	70.40	70.50	-4	2,072	-0.19%
2020/12/30	1	69.70	0	0.00	69.60	1	2,061	0.05%
2020/12/29	2	70.70	0	0.00	70.30	2	2,046	0.10%
2020/12/28	0	0.00	3	71.10	70.10	-3	2,007	-0.15%
2020/12/25	5	70.10	2	70.10	69.70	3	1,992	0.15%
2020/12/24	1	69.10	0.2	68.80	68.70	0.8	1,969	0.04%
2020/12/23	1	68.50	0	0.00	68.40	1	1,970	0.05%
2020/12/22	0	0.00	7	69.43	67.80	-7	1,984	-0.35%
2020/12/18	1	71.30	1	70.50	70.40	0	1,957	0.00%
2020/12/17	1	70.40	1	70.70	70.20	0	1,941	0.00%
2020/12/16	0	0.00	1	70.40	70.60	-1	1,879	-0.05%
2020/12/15	1	67.50	0	0.00	67.00	1	1,828	0.05%
2020/12/14	2	68.70	0	0.00	68.80	2	1,822	0.11%
2020/12/10	3	70.77	0	0.00	70.40	3	1,788	0.17%
2020/12/09	21	73.19	24	72.88	72.30	-3	1,749	-0.17%
2020/12/08	6	72.33	0	0.00	72.00	6	1,701	0.35%
2020/12/07	11	72.75	0	0.00	71.60	11	1,676	0.66%
2020/12/04	21	73.45	2	73.45	73.40	19	1,624	1.17%
2020/12/03	17	73.55	11	73.38	73.00	6	1,554	0.39%
2020/12/02	1	69.70	0	0.00	70.30	1	1,299	0.08%
2020/11/30	0	0.00	1.2	70.08	69.80	-1.2	1,299	-0.09%
2020/11/25	1	67.60	0	0.00	66.90	1	1,290	0.08%
2020/11/24	2	68.20	0	0.00	67.60	2	1,325	0.15%
2020/11/18	2	68.35	1	68.60	68.50	1	1,396	0.07%
2020/11/17	1	68.00	0	0.00	68.00	1	1,424	0.07%
2020/11/13	0	0.00	1	67.80	67.70	-1	1,576	-0.06%
2020/11/11	0	0.00	1	69.20	68.90	-1	1,628	-0.06%
2020/10/28	1	64.80	0	0.00	64.30	1	1,940	0.05%
2020/10/27	0	0.00	2	66.00	65.50	-2	1,946	-0.10%
2020/10/21	1	66.60	0	0.00	66.20	1	2,056	0.05%
2020/10/20	0	0.00	10	65.30	65.00	-10	2,105	-0.47%
2020/10/16	1	67.00	5	66.10	66.10	-4	2,181	-0.18%
2020/10/15	5	66.70	1	64.80	66.80	4	2,187	0.18%
2020/10/14	1	65.50	0	0.00	65.00	1	2,179	0.05%
2020/10/07	10	64.60	0	0.00	64.40	10	2,461	0.41%
2020/09/30	0	0.00	10	63.00	63.20	-10	2,818	-0.35%
2020/09/28	0	0.00	5	61.90	62.00	-5	3,307	-0.15%
2020/09/25	1.1	61.50	0	0.00	61.20	1.1	3,521	0.03%
2020/09/24	0	0.00	3	62.93	63.00	-3	3,631	-0.08%
2020/09/23	0	0.00	1	64.40	64.30	-1	3,775	-0.03%
2020/09/21	0	0.00	2	64.90	65.00	-2	3,972	-0.05%
2020/09/16	0	0.00	3	65.90	65.60	-3	4,210	-0.07%
2020/09/15	0	0.00	2	65.80	65.20	-2	4,262	-0.05%
2020/09/14	1	65.70	0	0.00	65.70	1	4,427	0.02%
2020/09/10	0	0.00	1	65.00	63.90	-1	4,651	-0.02%
2020/09/08	1	64.00	0	0.00	64.00	1	4,783	0.02%
2020/09/04	0	0.00	1	63.40	65.40	-1	4,891	-0.02%
2020/09/02	3	65.37	0	0.00	65.00	3	5,011	0.06%
2020/08/31	0	0.00	1	63.80	63.80	-1	5,165	-0.02%
2020/08/28	1	63.10	0	0.00	63.40	1	5,187	0.02%
2020/08/26	0	0.00	2	66.70	66.90	-2	5,183	-0.04%
2020/08/25	3.1	66.42	0	0.00	65.90	3.1	5,215	0.06%
2020/08/24	0	0.00	2	63.80	65.00	-2	5,198	-0.04%
2020/08/21	3	62.50	5	63.70	63.60	-2	5,202	-0.04%
2020/08/20	5	63.50	3	63.03	61.20	2	5,211	0.04%
2020/08/19	3	68.67	3	68.60	67.80	0	5,099	0.00%
2020/08/18	5	70.52	1	70.30	69.70	4	5,078	0.08%
2020/08/17	1	70.90	0	0.00	70.60	1	5,078	0.02%
2020/08/14	1	72.60	0	0.00	72.30	1	5,084	0.02%
2020/08/13	3	74.73	5	73.42	75.20	-2	4,989	-0.04%
2020/08/12	2	71.60	0	0.00	71.30	2	4,852	0.04%
2020/08/11	0	0.00	2	70.00	70.00	-2	4,916	-0.04%
2020/08/10	8	72.86	0	0.00	71.90	8	4,986	0.16%
2020/08/07	0	0.00	3	73.10	71.60	-3	5,028	-0.06%
2020/08/06	0	0.00	1	72.60	72.40	-1	5,115	-0.02%
2020/08/05	1	71.90	6	72.13	72.30	-5	5,220	-0.10%
2020/08/04	2	70.60	2	71.05	72.30	0	5,352	0.00%
2020/08/03	5	71.38	2	71.10	70.30	3	5,360	0.06%
2020/07/29	4	67.55	26	68.47	68.60	-22	5,480	-0.40%
2020/07/28	0	0.00	2	68.00	67.60	-2	5,573	-0.04%
2020/07/27	3	70.70	1	70.10	68.90	2	5,588	0.04%
2020/07/24	3	73.20	12	73.52	71.10	-9	5,618	-0.16%
2020/07/23	9	73.24	3	73.57	74.00	6	5,621	0.11%
2020/07/22	2	73.00	6.2	73.55	73.20	-4.2	5,631	-0.07%
2020/07/21	1	72.90	1	72.80	72.80	0	5,654	0.00%
2020/07/20	2	71.90	2	72.65	72.90	0	5,784	0.00%
2020/07/16	3	73.67	1	73.50	72.50	2	5,841	0.03%
2020/07/15	14	74.40	9	73.19	72.50	5	5,855	0.09%
2020/07/14	2	76.50	3	76.27	75.80	-1	5,870	-0.02%
2020/07/13	15	78.52	4	78.78	78.60	11	6,048	0.18%
2020/07/10	19	79.16	17	78.80	77.20	2	6,034	0.03%
2020/07/09	17	81.52	10	81.35	80.10	7	6,001	0.12%
2020/07/08	7	83.00	4	83.03	82.20	3	5,996	0.05%
2020/07/07	49	84.71	34	82.38	81.50	15	5,897	0.25%
2020/07/06	3	80.57	4	80.08	83.90	-1	5,641	-0.02%
2020/07/03	6	76.37	12	76.81	76.30	-6	5,491	-0.11%
2020/07/02	30	75.00	6	75.42	75.40	24	5,479	0.44%
2020/07/01	6	74.50	2	74.80	74.00	4	5,378	0.07%
2020/06/30	6	74.60	6	74.68	74.80	0	5,415	0.00%
2020/06/29	6	73.37	7	73.41	73.50	-1	5,400	-0.02%
2020/06/24	8	72.85	12	72.60	73.30	-4	5,324	-0.08%
2020/06/23	0	0.00	4	72.20	71.60	-4	5,312	-0.08%
2020/06/22	3	71.73	1	72.00	71.50	2	5,314	0.04%
2020/06/19	9	72.08	6	72.60	71.50	3	5,331	0.06%
2020/06/18	3	72.50	5	71.86	72.50	-2	5,214	-0.04%
2020/06/17	4	71.78	4	71.35	71.20	0	5,145	0.00%
2020/06/16	2	70.90	11	70.15	71.30	-9	5,094	-0.18%
2020/06/15	6	69.03	7	69.27	67.30	-1	5,140	-0.02%
2020/06/12	4	68.23	4	68.65	69.20	0	5,227	0.00%
2020/06/11	15	70.61	8	69.65	68.50	7	5,304	0.13%
2020/06/10	1	71.00	6	70.78	71.90	-5	5,330	-0.09%
2020/06/09	8	69.70	2	70.65	68.70	6	5,383	0.11%
2020/06/08	3	69.90	2	70.25	70.00	1	5,480	0.02%
2020/06/05	3	71.00	5	71.46	70.00	-2	5,555	-0.04%
2020/06/04	0	0.00	2	69.00	68.60	-2	5,546	-0.04%
2020/06/03	2	68.75	3	68.47	68.30	-1	5,647	-0.02%
2020/06/02	2	68.00	6	68.50	68.10	-4	5,711	-0.07%
2020/06/01	7	66.86	7	66.76	67.40	0	5,862	0.00%
2020/05/29	2	64.70	3	64.47	65.60	-1	5,946	-0.02%
2020/05/28	2	64.75	4	65.28	64.90	-2	6,272	-0.03%
2020/05/27	8	64.58	3	64.83	64.70	5	6,431	0.08%
2020/05/26	5	64.20	6	64.57	64.00	-1	6,531	-0.02%
2020/05/25	0	0.00	4	63.55	63.80	-4	6,615	-0.06%
2020/05/22	8	64.45	3	64.47	63.20	5	6,708	0.07%
2020/05/21	1	64.60	4	64.78	65.60	-3	6,854	-0.04%
2020/05/20	6.1	63.63	3	64.13	62.80	3.1	6,992	0.04%
2020/05/19	11.2	63.20	7	63.50	64.00	4.2	7,150	0.06%
2020/05/18	3.5	64.21	3	64.67	62.20	0.5	7,510	0.01%
2020/05/15	2.5	65.66	5	65.62	65.20	-2.5	7,514	-0.03%
2020/05/14	5	68.36	3	68.77	67.70	2	7,621	0.03%
2020/05/13	9	70.10	2	70.15	69.80	7	7,779	0.09%
2020/05/12	14	71.81	10	71.74	71.90	4	7,946	0.05%
2020/05/11	5	71.04	10	71.58	73.30	-5	7,894	-0.06%
2020/05/08	7	69.71	3	68.90	69.00	4	7,756	0.05%
2020/05/07	0	0.00	1	69.50	69.00	-1	7,743	-0.01%
2020/05/06	3	68.50	2	69.05	67.90	1	7,728	0.01%
2020/05/05	3	68.17	1	68.90	68.30	2	7,786	0.03%
2020/05/04	3	68.40	4	67.80	68.10	-1	7,737	-0.01%
2020/04/30	7	71.70	2	72.55	71.00	5	7,680	0.07%
2020/04/29	6	72.85	2	72.70	72.00	4	7,698	0.05%
2020/04/28	2	72.20	3	72.47	72.30	-1	7,710	-0.01%
2020/04/27	4	71.55	2	72.10	71.40	2	7,749	0.03%
2020/04/24	6	70.67	2	70.80	71.20	4	7,856	0.05%
2020/04/23	4	70.35	10	71.18	70.20	-6	7,850	-0.08%
2020/04/22	4	66.43	4	67.15	69.40	0	7,763	0.00%
2020/04/21	1.2	69.18	3	69.53	68.10	-1.8	7,985	-0.02%
2020/04/20	2	68.85	10	69.45	70.10	-8	8,247	-0.10%
2020/04/17	19	69.17	13	68.52	68.10	6	8,227	0.07%
2020/04/16	4	69.13	8	69.03	69.10	-4	8,160	-0.05%
2020/04/15	2	68.30	6	67.87	67.40	-4	8,081	-0.05%
2020/04/14	18	67.99	9	68.11	67.50	9	8,076	0.11%
2020/04/13	4	67.58	14	67.79	67.80	-10	8,094	-0.12%
2020/04/10	9	64.77	3	65.00	65.40	6	8,213	0.07%
2020/04/09	5	65.52	5	64.96	64.40	0	8,328	0.00%
2020/04/08	5	64.50	1	64.50	64.50	4	8,414	0.05%
2020/04/07	6	63.98	1	63.70	63.80	5	8,783	0.06%
2020/04/06	0	0.00	2	61.30	62.00	-2	9,005	-0.02%
2020/04/01	4	61.80	3	61.00	60.70	1	9,039	0.01%
2020/03/31	2	60.85	4	60.23	60.90	-2	9,006	-0.02%
2020/03/27	2	59.60	0	0.00	58.20	2	8,942	0.02%
2020/03/26	0	0.00	1	58.10	59.60	-1	8,910	-0.01%
2020/03/25	1	61.00	7	59.47	58.80	-6	8,919	-0.07%
2020/03/24	9	58.72	1	58.70	58.10	8	8,843	0.09%
2020/03/23	0	0.00	2	55.10	54.90	-2	8,788	-0.02%
2020/03/20	3	56.70	6	56.52	57.50	-3	8,748	-0.03%
2020/03/19	9.1	53.52	7	53.87	52.30	2.1	8,671	0.02%
2020/03/18	1	61.00	1	57.80	57.70	0	8,507	0.00%
2020/03/17	1	61.40	0	0.00	60.30	1	8,400	0.01%
2020/03/16	2.2	61.78	10	61.55	59.00	-7.8	8,292	-0.09%
2020/03/13	23	59.93	6	63.40	62.50	17	8,181	0.21%
2020/03/12	7	67.69	2	67.50	65.10	5	8,027	0.06%
2020/03/11	2	74.50	6	74.47	71.80	-4	7,874	-0.05%
2020/03/10	9	74.50	14	74.03	75.50	-5	7,745	-0.06%
2020/03/09	4	75.45	19	74.70	73.50	-15	7,615	-0.20%
2020/03/06	0	0.00	12	78.55	77.70	-12	7,475	-0.16%
2020/03/05	8	79.44	11	79.20	78.80	-3	7,385	-0.04%
2020/03/04	12	76.57	0	0.00	78.00	12	7,171	0.17%
2020/03/03	15	77.92	15	77.33	77.50	0	7,036	0.00%
2020/03/02	12	72.73	17	72.41	74.80	-5	6,694	-0.07%
2020/02/27	23	72.68	52	72.25	70.20	-29	6,501	-0.45%
2020/02/26	8	74.38	5	74.22	73.60	3	6,356	0.05%
2020/02/25	8	73.79	4	73.63	74.00	4	6,251	0.06%
2020/02/24	2	75.20	5	76.34	74.30	-3	6,126	-0.05%
2020/02/21	6	76.13	2	75.15	75.00	4	5,938	0.07%
2020/02/20	48	75.11	4	75.50	74.60	44	5,748	0.77%
2020/02/19	8.2	74.84	21	75.16	75.50	-12.8	5,561	-0.23%
2020/02/18	4	71.68	3	72.50	70.80	1	5,160	0.02%
2020/02/17	3	71.70	4	71.73	72.00	-1	5,092	-0.02%
2020/02/14	8	71.34	10	70.27	72.00	-2	4,891	-0.04%
2020/02/13	9	69.83	9	69.69	68.00	0	4,680	0.00%
2020/02/12	1	65.00	1	65.20	66.40	0	4,433	0.00%
2020/02/11	4	62.85	0	0.00	63.20	4	4,358	0.09%
2020/02/10	2	61.75	1	61.30	61.70	1	4,343	0.02%
2020/02/07	0	0.00	1	64.10	63.30	-1	4,324	-0.02%
2020/02/06	2	64.20	0	0.00	64.70	2	4,301	0.05%
2020/02/05	0	0.00	1	63.20	62.40	-1	4,230	-0.02%
2020/02/04	2	62.70	0	0.00	63.90	2	4,208	0.05%
2020/02/03	3	61.70	2	60.50	61.60	1	4,152	0.02%
2020/01/30	2	65.00	13	65.00	65.00	-11	4,001	-0.27%
2020/01/20	1	73.50	5	72.24	72.20	-4	3,925	-0.10%
2020/01/17	3	70.47	0	0.00	70.70	3	3,771	0.08%
2020/01/16	5	70.60	1	70.50	70.00	4	3,716	0.11%
2020/01/15	19	71.46	4	71.83	71.20	15	3,655	0.41%
2020/01/14	9	70.49	10	69.37	70.30	-1	3,367	-0.03%
2020/01/13	2	65.00	14.2	64.52	65.90	-12.2	3,023	-0.40%
2020/01/10	50	65.80	50	64.76	65.10	0	2,988	0.00%
2020/01/09	50	65.19	42	66.40	66.50	8	2,937	0.27%
2020/01/08	2	64.10	0	0.00	64.00	2	2,791	0.07%
2020/01/07	2	66.70	20	65.04	64.70	-18	2,713	-0.66%
2020/01/06	5	68.50	2	67.90	66.50	3	2,594	0.12%
2020/01/03	11	66.45	9	66.78	67.70	2	2,359	0.08%
2020/01/02	5	67.84	14	68.11	67.70	-9	2,208	-0.41%
2019/12/31	12	66.08	5	66.90	67.50	7	2,030	0.34%
2019/12/30	4	63.33	6	63.38	65.30	-2	1,599	-0.13%
2019/12/27	0	0.00	2	59.30	59.40	-2	1,265	-0.16%
2019/12/26	4	58.18	3	57.80	58.30	1	1,184	0.08%
2019/12/25	0	0.00	1	56.60	57.00	-1	1,094	-0.09%
2019/12/23	1	56.30	10	56.13	56.40	-9	1,061	-0.85%
2019/12/20	8	56.05	4	55.85	56.10	4	1,028	0.39%
2019/12/19	1	53.90	0	0.00	54.10	1	968	0.10%
2019/12/18	1	53.70	0	0.00	53.90	1	970	0.10%
2019/12/10	1	53.30	0	0.00	53.30	1	983	0.10%
2019/11/26	0	0.00	2	52.60	52.60	-2	1,323	-0.15%
2019/11/22	0	0.00	0.7	52.40	52.40	-0.7	1,336	-0.05%
2019/11/15	2	51.50	0	0.00	51.50	2	1,565	0.13%
2019/11/14	4	51.13	0	0.00	51.10	4	1,572	0.25%
2019/11/12	3	52.53	0	0.00	52.20	3	1,543	0.19%
2019/11/07	0	0.00	3	55.60	55.40	-3	1,514	-0.20%
2019/11/04	4	57.45	0	0.00	57.00	4	1,509	0.26%
2019/11/01	0.7	57.30	2	57.00	57.30	-1.3	1,494	-0.09%
2019/10/31	0	0.00	3	55.93	55.80	-3	1,492	-0.20%
2019/10/29	2	56.00	0	0.00	56.10	2	1,499	0.13%
2019/10/28	2	56.70	3	56.83	57.30	-1	1,487	-0.07%
2019/10/25	0	0.00	2	55.75	55.80	-2	1,470	-0.14%
2019/10/24	1	55.10	2	54.95	55.10	-1	1,471	-0.07%
2019/10/23	3	55.07	0	0.00	55.10	3	1,487	0.20%
2019/10/21	2	53.90	1	53.80	53.80	1	1,547	0.06%
2019/10/09	1	52.60	0	0.00	52.80	1	1,659	0.06%
2019/10/08	0	0.00	1	54.00	53.50	-1	1,670	-0.06%
2019/10/07	0	0.00	0.7	54.10	54.00	-0.7	1,683	-0.04%
2019/10/01	3	55.50	2	55.40	55.70	1	1,755	0.06%
2019/09/27	2	55.50	0	0.00	55.10	2	1,787	0.11%
2019/09/26	1	57.50	0	0.00	56.70	1	1,917	0.05%
2019/09/24	8	58.61	2	58.95	57.80	6	2,034	0.29%
2019/09/20	1	56.90	1	58.00	58.20	0	2,026	0.00%
2019/09/18	0	0.00	1	57.30	57.20	-1	2,031	-0.05%
2019/09/12	1	57.50	0	0.00	57.40	1	2,107	0.05%
2019/09/09	2	57.90	5	58.00	57.50	-3	2,130	-0.14%
2019/09/06	9	60.64	2	60.60	59.60	7	2,118	0.33%
2019/09/05	2	59.10	4	59.53	59.80	-2	2,017	-0.10%
2019/09/03	1	58.00	0	0.00	58.00	1	1,993	0.05%
2019/08/28	0	0.00	3	56.43	56.10	-3	2,045	-0.15%
2019/08/27	0	0.00	1.1	56.99	56.90	-1.1	2,052	-0.05%
2019/08/23	0	0.00	3	58.00	58.40	-3	2,051	-0.15%
2019/08/22	0	0.00	1	58.20	58.10	-1	2,022	-0.05%
2019/08/21	4	57.73	5	57.76	58.40	-1	1,951	-0.05%
2019/08/19	1	54.40	1	54.80	54.50	0	1,872	0.00%
2019/08/16	2	54.30	0	0.00	54.80	2	1,873	0.11%
2019/08/15	0	0.00	2	54.10	54.30	-2	1,883	-0.11%
2019/08/14	2	55.60	4	55.30	54.70	-2	1,888	-0.11%
2019/08/13	1	54.70	1	54.50	54.50	0	1,892	0.00%
2019/08/12	4	53.85	3	53.30	54.30	1	1,892	0.05%
2019/08/05	2	53.75	1.2	53.24	52.20	0.8	1,902	0.04%
2019/07/29	1	57.30	1	57.50	57.10	0	1,920	0.00%
2019/07/26	1	58.70	0	0.00	57.90	1	1,915	0.05%
2019/07/25	0	0.00	5	58.20	58.80	-5	1,913	-0.26%
2019/07/24	0	0.00	3	58.77	58.60	-3	1,900	-0.16%
2019/07/23	3	57.87	7	58.17	58.20	-4	1,878	-0.21%
2019/07/22	0	0.00	1	56.50	56.20	-1	1,842	-0.05%
2019/07/19	3	55.70	2	55.30	55.30	1	1,829	0.05%
2019/07/18	1	56.10	5	56.00	55.20	-4	1,832	-0.22%
2019/07/17	0	0.00	2	56.40	56.10	-2	1,834	-0.11%
2019/07/16	5	57.36	0	0.00	56.80	5	1,890	0.26%
2019/07/15	4	59.50	3	59.93	59.80	1	1,844	0.05%
2019/07/12	0	0.00	2	59.00	59.10	-2	1,791	-0.11%
2019/07/11	1	59.10	0	0.00	58.80	1	1,779	0.06%
2019/07/10	2.5	58.78	2	58.50	58.60	0.5	1,776	0.03%
2019/07/09	1	59.20	1	58.60	57.50	0	1,762	0.00%
2019/07/08	0	0.00	3	59.70	59.50	-3	1,740	-0.17%
2019/07/04	0	0.00	4	59.28	59.40	-4	1,722	-0.23%
2019/07/03	13	59.74	3	59.57	60.00	10	1,700	0.59%
2019/07/02	7	56.67	19	57.62	58.70	-12	1,566	-0.77%
2019/07/01	21	55.63	2	55.85	56.10	19	1,477	1.29%
2019/06/27	4	53.80	0	0.00	54.10	4	1,467	0.27%
2019/06/26	0	0.00	2	53.30	53.30	-2	1,458	-0.14%
2019/06/25	0	0.00	1	54.80	54.00	-1	1,467	-0.07%
2019/06/24	2	56.50	0	0.00	55.40	2	1,475	0.14%
2019/06/21	2	55.40	0	0.00	55.80	2	1,446	0.14%
2019/06/18	1	55.30	0	0.00	55.70	1	1,406	0.07%
2019/06/14	1	55.60	0	0.00	55.50	1	1,414	0.07%
2019/06/13	3	55.00	0	0.00	55.00	3	1,418	0.21%
2019/06/12	1	56.10	5	56.24	55.40	-4	1,408	-0.28%
2019/06/11	3	53.70	0	0.00	53.70	3	1,346	0.22%
2019/06/10	1	53.90	1	54.80	54.00	0	1,341	0.00%
2019/06/05	0	0.00	1	55.00	56.20	-1	1,348	-0.07%
2019/06/03	1	52.10	0	0.00	51.50	1	1,288	0.08%
2019/05/29	2	51.40	0	0.00	52.00	2	1,276	0.16%
2019/05/27	3	49.93	0	0.00	50.10	3	1,350	0.22%
2019/05/24	2	51.30	1	50.80	50.80	1	1,376	0.07%
2019/05/21	1	52.60	0	0.00	53.40	1	1,849	0.05%
2019/05/20	1	52.20	0	0.00	51.70	1	1,857	0.05%
2019/05/15	0	0.00	1	56.70	56.80	-1	1,934	-0.05%
2019/05/13	2	59.40	0	0.00	58.70	2	1,960	0.10%
2019/05/10	0	0.00	1	60.00	60.40	-1	1,967	-0.05%
2019/05/09	0	0.00	1	60.40	58.80	-1	1,943	-0.05%
2019/05/08	2	61.30	0	0.00	60.90	2	1,923	0.10%
2019/05/07	0	0.00	1	62.80	62.80	-1	1,925	-0.05%
2019/04/29	1	65.80	1	66.30	64.70	0	1,904	0.00%
2019/04/26	1	66.10	1	66.30	66.20	0	1,901	0.00%
2019/04/25	1	67.50	2	67.55	67.60	-1	1,908	-0.05%
2019/04/23	5	68.60	2	68.90	68.60	3	1,927	0.16%
2019/04/22	3	69.80	4	70.38	70.00	-1	1,925	-0.05%
2019/04/19	1	67.60	2	68.10	68.10	-1	1,945	-0.05%
2019/04/18	0	0.00	2	68.20	67.60	-2	1,986	-0.10%
2019/04/17	4	68.98	2	69.50	68.80	2	2,153	0.09%
2019/04/12	0	0.00	1	67.00	67.10	-1	2,164	-0.05%
2019/04/10	2	68.95	1	69.00	69.10	1	2,209	0.05%
2019/04/09	1	69.20	1	69.50	69.60	0	2,218	0.00%
2019/04/08	2	69.25	1	69.80	68.70	1	2,297	0.04%
2019/04/03	2	69.05	1	68.70	68.70	1	2,298	0.04%
2019/04/02	0	0.00	2	68.70	68.70	-2	2,307	-0.09%
2019/04/01	1	68.10	0	0.00	67.50	1	2,304	0.04%
2019/03/29	0	0.00	1	68.30	68.20	-1	2,283	-0.04%
2019/03/28	2	68.70	3	67.70	67.60	-1	2,286	-0.04%
2019/03/27	4	69.85	7	69.50	69.40	-3	2,271	-0.13%
2019/03/22	5	73.28	6	72.50	72.10	-1	2,356	-0.04%
2019/03/21	4	74.13	7	74.29	73.70	-3	2,346	-0.13%
2019/03/20	1	73.90	2	73.65	73.50	-1	2,353	-0.04%
2019/03/19	4	75.02	6	74.55	74.10	-2	2,387	-0.08%
2019/03/18	2	74.90	1	74.00	74.40	1	2,378	0.04%
2019/03/15	1	72.60	2	73.35	72.70	-1	2,360	-0.04%
2019/03/14	1	73.10	0	0.00	73.10	1	2,369	0.04%
2019/03/13	2	72.00	2	72.40	72.80	0	2,425	0.00%
2019/03/12	3	73.60	0	0.00	72.20	3	2,510	0.12%
2019/03/11	3	73.00	1	73.10	72.90	2	2,577	0.08%
2019/03/08	1	70.40	1	69.70	71.40	0	2,588	0.00%
2019/03/07	0	0.00	1	72.30	70.90	-1	2,638	-0.04%
2019/03/06	1	72.30	0	0.00	72.30	1	2,648	0.04%
2019/03/05	2	74.20	0	0.00	73.00	2	2,655	0.08%
2019/03/04	3	73.33	0	0.00	73.50	3	2,684	0.11%
2019/02/27	2	73.10	1	73.70	72.90	1	2,685	0.04%
2019/02/26	2	77.20	0	0.00	74.70	2	2,667	0.07%
2019/02/25	0	0.00	5	75.48	75.90	-5	2,679	-0.19%
2019/02/22	8	75.16	7.4	75.81	75.10	0.6	2,665	0.02%
2019/02/21	4	77.10	2	75.90	74.70	2	2,633	0.08%
2019/02/20	3	73.27	5	73.62	76.50	-2	2,433	-0.08%
2019/02/19	0	0.00	1	70.20	69.60	-1	2,264	-0.04%
2019/02/18	2	68.75	2	68.60	69.00	0	2,262	0.00%
2019/02/15	2	69.45	1	70.70	69.00	1	2,256	0.04%
2019/02/14	2	68.80	4	68.78	68.70	-2	2,197	-0.09%
2019/02/13	12	67.27	8	67.10	67.20	4	2,153	0.19%
2019/02/12	1	67.60	1	68.20	68.00	0	2,141	0.00%
2019/02/11	6	66.13	6	66.52	66.60	0	2,110	0.00%
2019/01/25	2	65.80	2	66.05	66.10	0	2,071	0.00%
2019/01/24	1	65.50	0	0.00	65.00	1	2,069	0.05%
2019/01/23	0	0.00	3	64.70	65.80	-3	2,067	-0.15%
2019/01/22	0	0.00	3	65.20	65.10	-3	2,060	-0.15%
2019/01/18	2	66.90	1	67.10	66.60	1	2,044	0.05%
2019/01/17	2	67.60	0	0.00	67.40	2	2,034	0.10%
2019/01/16	2	69.50	1	69.90	69.40	1	2,013	0.05%
2019/01/15	0	0.00	3	69.53	69.50	-3	1,999	-0.15%
2019/01/14	0	0.00	1	68.30	68.30	-1	1,972	-0.05%
2019/01/11	5	70.58	7	71.11	68.80	-2	1,960	-0.10%
2019/01/10	4	68.38	6.1	69.03	69.60	-2.1	1,870	-0.11%
2019/01/09	9	69.79	14	69.87	68.60	-5	1,826	-0.27%
2019/01/08	0	0.00	1	66.10	66.00	-1	1,651	-0.06%
2019/01/07	1	64.60	1	65.10	65.50	0	1,644	0.00%
2019/01/04	2	63.55	2	63.90	63.70	0	1,651	0.00%
2019/01/03	5	66.82	6	66.55	65.10	-1	1,643	-0.06%
2019/01/02	0	0.00	1	66.10	66.20	-1	1,609	-0.06%
2018/12/28	1	64.80	1	65.10	65.70	0	1,576	0.00%
2018/12/27	9	68.38	0	0.00	66.00	9	1,569	0.57%
2018/12/26	0	0.00	11	65.75	65.80	-11	1,481	-0.74%
2018/12/25	1	63.80	1	64.80	64.30	0	1,457	0.00%
2018/12/22	0	0.00	1	62.30	62.10	-1	1,425	-0.07%
2018/12/21	1	62.10	0	0.00	63.00	1	1,426	0.07%
2018/12/20	1	63.50	1	62.30	62.80	0	1,418	0.00%
2018/12/19	5	65.08	3	65.93	64.60	2	1,403	0.14%
2018/12/18	5	66.78	1	67.20	65.60	4	1,390	0.29%
2018/12/17	0	0.00	2	66.35	67.20	-2	1,321	-0.15%
2018/12/13	0	0.00	2	64.55	64.50	-2	1,270	-0.16%
2018/12/12	2	64.80	2	65.40	64.80	0	1,253	0.00%
2018/12/11	0	0.00	1	62.00	61.90	-1	1,213	-0.08%
2018/12/07	5	62.18	1	63.60	62.10	4	1,201	0.33%
2018/12/06	5	63.98	3	63.57	61.60	2	1,177	0.17%
2018/12/05	2	67.20	1	70.00	66.90	1	1,121	0.09%
2018/12/04	13	66.47	11	69.06	67.90	2	1,048	0.19%
2018/12/03	11	65.00	3	65.43	64.70	8	984	0.81%
2018/11/30	1	63.80	1	65.10	62.70	0	961	0.00%
2018/11/29	3	64.87	3	65.17	63.80	0	901	0.00%
2018/11/28	3	64.10	1	64.90	64.80	2	883	0.23%
2018/11/27	2	65.00	7	64.73	64.60	-5	868	-0.58%
2018/11/26	1	62.20	0	0.00	62.20	1	829	0.12%
2018/11/23	2	62.40	1	62.50	62.20	1	825	0.12%
2018/11/22	2	64.45	3	64.03	62.30	-1	807	-0.12%
2018/11/21	3	60.60	0	0.00	61.30	3	759	0.39%
2018/11/20	4	60.38	0	0.00	60.50	4	739	0.54%
2018/11/19	0	0.00	5	57.88	59.60	-5	682	-0.73%
2018/11/15	2	53.70	0	0.00	52.90	2	650	0.31%
2018/11/14	0	0.00	2	56.75	55.50	-2	642	-0.31%
2018/11/13	1	55.00	0	0.00	57.00	1	654	0.15%
2018/11/12	1	55.60	0	0.00	56.20	1	669	0.15%
2018/11/08	0	0.00	1	56.70	55.90	-1	748	-0.13%
2018/11/06	1	55.40	0	0.00	54.70	1	762	0.13%
2018/11/05	2	55.40	1	56.00	55.40	1	761	0.13%
2018/11/02	2	55.90	1	56.30	55.50	1	761	0.13%
2018/11/01	4	54.33	2	54.55	54.40	2	767	0.26%
2018/10/26	2	51.50	0	0.00	50.00	2	759	0.26%
2018/10/18	1	56.50	0	0.00	56.10	1	789	0.13%
2018/10/15	1	56.70	3	55.10	56.80	-2	829	-0.24%
2018/10/08	0	0.00	2	62.20	61.50	-2	810	-0.25%
2018/10/05	0	0.00	1	62.50	63.00	-1	812	-0.12%
2018/10/03	0.6	68.30	0	0.00	68.10	0.6	804	0.07%
2018/10/02	1	68.80	0	0.00	68.50	1	805	0.12%
2018/09/26	1	69.10	0	0.00	68.90	1	810	0.12%
2018/09/25	0	0.00	1	69.80	69.40	-1	816	-0.12%
2018/09/21	1	66.90	0	0.00	67.80	1	818	0.12%
2018/09/19	0	0.00	1	67.70	67.70	-1	837	-0.12%
2018/09/18	1	67.60	1	68.20	67.60	0	842	0.00%
2018/09/17	2.2	68.58	2	68.95	68.90	0.2	838	0.02%
2018/09/13	1	65.30	1	67.70	67.00	0	821	0.00%
2018/09/12	1	64.80	1	65.30	65.20	0	814	0.00%
2018/09/11	1	64.50	0	0.00	65.20	1	820	0.12%
2018/09/10	0	0.00	2	63.90	63.80	-2	817	-0.24%
2018/09/07	0	0.00	1	68.60	65.20	-1	801	-0.12%
2018/09/06	3	70.17	1	71.00	69.90	2	776	0.26%
2018/09/05	2	71.90	1	72.10	72.00	1	773	0.13%
2018/09/04	4	71.90	2	72.00	72.00	2	778	0.26%
2018/09/03	5	73.48	3	71.87	71.80	2	785	0.25%
2018/08/31	0	0.00	1	73.80	74.20	-1	779	-0.13%
2018/08/30	2.7	74.30	2	73.90	73.70	0.7	786	0.09%
2018/08/29	0	0.00	1	73.50	73.40	-1	802	-0.12%
2018/08/28	2	72.45	1	72.60	72.30	1	808	0.12%
2018/08/27	1	73.00	3	72.40	73.00	-2	823	-0.24%
2018/08/24	3	72.20	2	72.80	71.80	1	826	0.12%
2018/08/23	4	72.70	5	72.98	72.70	-1	823	-0.12%
2018/08/22	1	72.10	2	72.20	72.10	-1	821	-0.12%
2018/08/21	2	72.20	0	0.00	72.10	2	826	0.24%
2018/08/20	15	73.17	15	72.04	71.30	0	819	0.00%
2018/08/17	3	76.13	1	77.10	75.00	2	806	0.25%
2018/08/16	4	75.88	4	76.83	76.00	0	791	0.00%
2018/08/15	7	81.23	1	83.20	80.10	6	755	0.79%
2018/08/14	2	85.90	14	86.51	89.00	-12	725	-1.65%
2018/08/13	4	89.48	3	87.13	86.70	1	745	0.13%
2018/08/10	0	0.00	1	92.10	91.60	-1	732	-0.14%
2018/08/09	1	91.50	0	0.00	91.60	1	734	0.14%
2018/08/08	2	94.00	0	0.00	92.80	2	736	0.27%
2018/08/07	0	0.00	1	94.40	94.30	-1	731	-0.14%
2018/08/03	1	94.90	0	0.00	95.50	1	759	0.13%
2018/08/02	1	94.20	0	0.00	93.60	1	761	0.13%
2018/07/31	2	92.40	0	0.00	93.50	2	770	0.26%
2018/07/30	0	0.00	2	92.70	92.60	-2	774	-0.26%
2018/07/27	5	94.08	1	94.00	94.10	4	783	0.51%
2018/07/26	1	95.90	0	0.00	94.90	1	784	0.13%
2018/07/24	6	95.77	6	96.07	96.00	0	795	0.00%
2018/07/23	2	107.00	3	106.67	107.00	-1	805	-0.12%
2018/07/18	0	0.00	2	105.50	106.50	-2	838	-0.24%
2018/07/16	0	0.00	1	104.00	103.00	-1	835	-0.12%
2018/07/12	0	0.00	2	100.50	101.00	-2	892	-0.22%
2018/07/11	2	99.50	2	99.65	99.30	0	910	0.00%
2018/07/10	0	0.00	1	101.50	101.00	-1	927	-0.11%
2018/07/06	2	99.75	0	0.00	99.50	2	1,030	0.19%
2018/07/02	2	105.50	2	104.75	105.50	0	1,086	0.00%
2018/06/29	0	0.00	1	103.00	103.50	-1	1,081	-0.09%
2018/06/28	1	101.00	1	100.50	100.00	0	1,071	0.00%
2018/06/26	1	104.00	0	0.00	104.50	1	1,067	0.09%
2018/06/25	0	0.00	1	105.50	105.00	-1	1,071	-0.09%
2018/06/22	1	105.50	0	0.00	105.00	1	1,077	0.09%
2018/06/21	0	0.00	1	107.00	107.00	-1	1,081	-0.09%
2018/06/20	2	106.75	1	105.50	105.50	1	1,088	0.09%
2018/06/19	0	0.00	1	108.00	107.50	-1	1,106	-0.09%
2018/06/14	1	110.00	0	0.00	109.50	1	1,107	0.09%
2018/06/13	2	110.50	1	112.50	110.00	1	1,109	0.09%
2018/06/11	6	110.75	4	110.00	110.00	2	1,122	0.18%
2018/06/07	7	112.29	2	112.75	113.00	5	1,109	0.45%
2018/06/06	0	0.00	3	113.00	114.00	-3	1,103	-0.27%
2018/06/05	1	109.00	0	0.00	109.00	1	1,081	0.09%
2018/06/04	2	110.00	2	110.00	109.50	0	1,076	0.00%
2018/06/01	2	105.75	2	107.00	107.50	0	1,052	0.00%
2018/05/30	5	105.80	4	106.75	105.50	1	1,051	0.10%
2018/05/29	0	0.00	1	108.50	106.00	-1	1,047	-0.10%
2018/05/28	1	106.50	0	0.00	106.00	1	1,041	0.10%
2018/05/25	1	105.50	2	106.25	106.50	-1	1,047	-0.10%
2018/05/24	0	0.00	1	106.50	106.00	-1	1,057	-0.09%
2018/05/21	0	0.00	2	105.25	105.00	-2	1,084	-0.18%
2018/05/18	1	101.00	1	101.50	101.00	0	1,074	0.00%
2018/05/17	2	102.00	3	102.67	102.50	-1	1,094	-0.09%
2018/05/16	0	0.00	1	102.50	102.00	-1	1,107	-0.09%
2018/05/15	4	102.00	4	101.00	100.50	0	1,125	0.00%
2018/05/14	1	100.50	3	102.00	103.00	-2	1,171	-0.17%
2018/05/11	3	100.33	7	100.43	100.00	-4	1,176	-0.34%
2018/05/10	8	101.94	0	0.00	101.50	8	1,199	0.67%
2018/05/09	0	0.00	5	102.30	102.50	-5	1,216	-0.41%
2018/05/08	11	99.63	6	99.87	99.70	5	1,210	0.41%
2018/05/07	0	0.00	3	99.13	99.90	-3	1,214	-0.25%
2018/05/04	1	99.00	0	0.00	99.30	1	1,214	0.08%
2018/05/03	3	99.93	2	101.00	99.90	1	1,213	0.08%
2018/05/02	5	103.10	0	0.00	100.50	5	1,218	0.41%
2018/04/30	1	99.50	5	101.50	104.50	-4	1,211	-0.33%
2018/04/27	15	99.47	9	99.70	100.00	6	1,209	0.50%
2018/04/26	6	108.67	0	0.00	102.50	6	1,178	0.51%
2018/04/25	1	107.50	2	108.50	110.50	-1	1,144	-0.09%
2018/04/24	0	0.00	2	109.25	109.00	-2	1,150	-0.17%
2018/04/23	1	111.50	1	112.50	112.50	0	1,155	0.00%
2018/04/19	1	114.00	1	117.50	114.50	0	1,180	0.00%
2018/04/18	1	119.50	0	0.00	116.50	1	1,164	0.09%
2018/04/17	2	118.50	3	120.17	119.50	-1	1,132	-0.09%
2018/04/16	11	119.86	1	120.00	119.50	10	1,131	0.88%
2018/04/13	2	123.50	2	124.00	123.50	0	1,134	0.00%
2018/04/12	5	123.80	4	123.25	124.00	1	1,131	0.09%
2018/04/11	0	0.00	2	117.50	120.00	-2	1,085	-0.18%
2018/04/10	1	109.00	3	110.33	109.50	-2	1,081	-0.18%
2018/04/03	1	111.00	0	0.00	110.50	1	1,171	0.09%
2018/04/02	0	0.00	1	112.00	111.50	-1	1,218	-0.08%
2018/03/31	1	112.50	0	0.00	111.50	1	1,241	0.08%
2018/03/30	1	111.00	2	112.00	112.00	-1	1,263	-0.08%
2018/03/29	1	113.50	0	0.00	111.50	1	1,287	0.08%
2018/03/28	1	115.00	2	114.00	113.50	-1	1,292	-0.08%
2018/03/26	1	113.00	0	0.00	112.50	1	1,323	0.08%
2018/03/23	3	112.33	3	113.00	113.00	0	1,379	0.00%
2018/03/22	3	116.67	4	115.00	113.50	-1	1,390	-0.07%
2018/03/21	1	118.00	0	0.00	117.00	1	1,386	0.07%
2018/03/20	1	118.50	0	118.50	118.00	1	1,433	0.07%
2018/03/19	0	0.00	14	118.57	118.50	-14	1,474	-0.95%
2018/03/16	0	0.00	3	119.50	118.00	-3	1,500	-0.20%
2018/03/15	4	120.13	1	120.50	120.50	3	1,526	0.20%
2018/03/13	2	123.50	0	0.00	123.50	2	1,648	0.12%
2018/03/12	0	0.00	3	123.33	123.50	-3	1,688	-0.18%
2018/03/08	1	120.00	1	121.00	121.00	0	1,888	0.00%
2018/03/05	2	121.25	0	0.00	120.00	2	2,366	0.08%
2018/03/02	1	122.50	0	0.00	122.50	1	2,432	0.04%
2018/03/01	1	122.00	1	123.50	124.50	0	2,469	0.00%
2018/02/23	0	0.00	1	123.00	121.50	-1	2,797	-0.04%
2018/02/22	1	121.50	0	0.00	122.50	1	2,825	0.04%
2018/02/21	1	121.00	0	0.00	122.00	1	2,858	0.03%
2018/02/08	8	116.00	6	114.42	114.00	2	2,838	0.07%
2018/02/07	2	116.50	2	117.75	117.50	0	2,828	0.00%
2018/02/06	0	0.00	2	112.50	113.50	-2	2,810	-0.07%
2018/02/05	2	124.50	5	125.40	125.00	-3	2,761	-0.11%
2018/02/02	5	132.20	1	133.50	129.00	4	2,751	0.15%
2018/02/01	0	0.00	3	131.50	131.50	-3	2,734	-0.11%
2018/01/31	1	127.50	1	128.00	129.00	0	2,722	0.00%
2018/01/30	3	128.50	2	127.50	127.50	1	2,725	0.04%
2018/01/26	1	129.00	0	0.00	128.50	1	2,716	0.04%
2018/01/25	1	130.00	0.2	129.00	129.00	0.8	2,723	0.03%
2018/01/24	2	130.00	2	131.00	131.00	0	2,783	0.00%
2018/01/23	5	130.30	2	130.00	129.50	3	2,791	0.11%
2018/01/22	1	130.00	0	0.00	130.00	1	2,814	0.04%
2018/01/19	2	132.00	0	0.00	130.50	2	2,843	0.07%
2018/01/18	1	132.00	1	132.50	132.50	0	2,903	0.00%
2018/01/17	3	132.83	1	132.00	131.00	2	2,906	0.07%
2018/01/16	5	133.70	6	133.75	134.00	-1	2,913	-0.03%
2018/01/15	1	129.00	3	131.33	132.00	-2	2,942	-0.07%
2018/01/12	1	130.50	0	0.00	130.00	1	3,083	0.03%
2018/01/11	4	127.25	4	128.25	128.50	0	3,084	0.00%
2018/01/10	4	127.88	6	127.42	127.00	-2	3,083	-0.06%
2018/01/09	1	128.00	1	129.00	128.50	0	3,069	0.00%
2018/01/08	3	130.67	2	129.50	128.00	1	3,062	0.03%
2018/01/05	4	133.13	15	133.73	132.50	-11	3,044	-0.36%
2018/01/04	3	130.00	10.2	132.37	134.00	-7.2	3,046	-0.24%
2018/01/03	7	132.64	0	0.00	131.50	7	3,005	0.23%
2018/01/02	8	132.13	6	131.58	133.00	2	2,998	0.07%