晶相光 (3530)-國票-南科券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
200張
產業
上市半導體類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	104.75	104.50	-2	995	-0.20%
2024/05/22	1	100.50	0	0.00	101.00	1	986	0.10%
2024/05/17	0	99.30	0	0.00	99.60	0	1,044	0.00%
2024/05/16	1	101.00	0	0.00	101.50	1	1,076	0.09%
2024/05/15	0	0.00	1	95.50	97.20	-1	1,123	-0.09%
2024/05/03	0	0.00	1	95.00	93.60	-1	1,895	-0.05%
2024/05/02	0	0.00	1	93.60	93.60	-1	1,904	-0.05%
2024/04/29	1	95.40	0	0.00	95.40	1	1,970	0.05%
2024/04/24	1	94.20	0	0.00	94.20	1	2,294	0.04%
2024/04/22	1	93.00	0	0.00	92.00	1	2,349	0.04%
2024/04/09	0	0.00	3	107.50	107.50	-3	2,426	-0.12%
2024/04/03	3	110.00	0	0.00	108.00	3	2,420	0.12%
2024/04/01	20	112.50	21	111.19	111.00	-1	2,412	-0.04%
2024/03/29	1.5	112.67	0	0.00	111.00	1.5	2,450	0.06%
2024/03/27	0	0.00	0	105.50	106.00	0	2,436	0.00%
2024/03/20	0	0.00	2	108.00	108.00	-2	2,451	-0.08%
2024/03/19	2	107.00	0	0.00	107.00	2	2,458	0.08%
2024/03/12	0	0.00	10	111.00	111.00	-10	2,507	-0.40%
2024/03/11	10	111.50	4	108.00	110.50	6	2,526	0.24%
2024/03/07	0	0.00	4	114.13	111.50	-4	2,521	-0.16%
2024/03/05	7	124.00	5	123.00	124.00	2	2,528	0.08%
2024/03/04	2	130.50	2	132.50	130.50	0	2,605	0.00%
2024/03/01	3	135.83	1	130.50	135.00	2	2,627	0.08%
2024/02/29	0	0.00	15	135.00	134.50	-15	2,659	-0.56%
2024/02/27	22	131.36	9	129.50	129.50	13	2,692	0.48%
2024/02/23	2	120.75	0	0.00	118.00	2	2,621	0.08%
2024/02/16	0	0.00	1	128.50	125.50	-1	2,583	-0.04%
2024/02/15	0	0.00	4	126.50	122.50	-4	2,547	-0.16%
2024/02/05	7	124.43	7	128.43	123.50	0	2,513	0.00%
2024/02/02	10	133.20	8	131.75	136.50	2	2,278	0.09%
2024/02/01	6	122.75	6	119.33	124.50	0	2,071	0.00%
2024/01/31	3.2	113.28	2	113.75	113.50	1.2	1,924	0.06%
2024/01/30	1	109.00	2	111.00	110.50	-1	1,914	-0.05%
2024/01/24	2	111.00	1	114.00	110.00	1	1,914	0.05%
2024/01/23	3	109.00	4	109.25	111.00	-1	1,940	-0.05%
2024/01/22	4	108.25	4	107.88	109.00	0	2,056	0.00%
2024/01/19	7	110.71	4	109.25	107.50	3	2,062	0.15%
2024/01/18	0	0.00	6	107.33	112.50	-6	1,868	-0.32%
2024/01/17	2	102.50	3	102.83	102.50	-1	1,787	-0.06%
2024/01/16	4	106.00	0	0.00	104.50	4	1,796	0.22%
2024/01/15	1	107.50	1	107.50	107.50	0	1,779	0.00%
2024/01/12	0	0.00	2	102.50	100.50	-2	1,748	-0.11%
2024/01/11	2	101.50	0	0.00	101.50	2	1,753	0.11%
2024/01/10	0	0.00	2	103.00	103.00	-2	1,756	-0.11%
2024/01/08	2	104.00	2	104.50	103.50	0	1,773	0.00%
2024/01/05	3	104.17	1	104.00	104.50	2	1,778	0.11%
2023/12/20	1	98.50	1	100.00	98.00	0	1,829	0.00%
2023/12/19	0	0.00	1	98.30	98.80	-1	1,822	-0.05%
2023/12/15	3	103.67	2	104.50	103.00	1	1,798	0.06%
2023/12/14	1	105.50	2	105.50	104.50	-1	1,789	-0.06%
2023/12/13	2	104.00	2	106.00	104.00	0	1,775	0.00%
2023/12/12	4	105.50	1	108.50	105.50	3	1,766	0.17%
2023/12/11	1	108.50	1	108.50	109.50	0	1,738	0.00%
2023/12/08	1	107.00	1	106.50	107.00	0	1,704	0.00%
2023/12/07	2	105.50	1	104.00	104.00	1	1,684	0.06%
2023/12/06	5	105.50	0	0.00	105.50	5	1,671	0.30%
2023/12/05	1	105.00	3	106.17	104.50	-2	1,645	-0.12%
2023/12/04	2	105.50	1	105.00	105.50	1	1,630	0.06%
2023/12/01	2	107.25	5	108.20	107.50	-3	1,606	-0.19%
2023/11/30	4.1	106.26	2	107.50	106.50	2.1	1,589	0.13%
2023/11/29	5.1	108.95	6	109.67	113.00	-0.9	1,523	-0.06%
2023/11/28	0.3	106.00	0	104.50	107.00	0.3	1,397	0.02%
2023/11/27	4.5	107.72	1	107.50	106.50	3.5	1,350	0.26%
2023/11/24	0	0.00	2	116.25	118.00	-2	1,268	-0.16%
2023/11/20	1	99.60	0	0.00	97.20	1	974	0.10%
2023/11/17	0	0.00	5	97.48	98.00	-5	957	-0.52%
2023/11/15	4	96.05	0	0.00	95.60	4	924	0.43%
2023/11/13	0	0.00	2	91.20	94.80	-2	875	-0.23%
2023/11/10	2	90.20	0	0.00	90.20	2	851	0.23%
2023/11/07	1	97.60	1	95.10	95.30	0	812	0.00%
2023/11/02	0	0.00	1	91.70	91.20	-1	749	-0.13%
2023/10/31	2	95.50	0.3	98.00	91.40	1.7	709	0.24%
2023/10/30	1	97.50	1	99.10	101.50	0	640	0.00%
2023/10/27	0	0.00	1	93.30	97.90	-1	515	-0.19%
2023/10/25	0	0.00	1	92.20	92.10	-1	486	-0.21%
2023/10/12	2	91.18	2	91.10	90.80	0	349	0.00%
2023/10/06	1	88.80	0	0.00	88.50	1	292	0.34%
2023/10/05	0	0.00	3	89.03	89.20	-3	219	-1.37%
2023/07/13	0	0.00	2	72.20	71.70	-2	81	-2.46%
2023/07/10	1	75.50	0	0.00	75.50	1	81	1.22%
2023/06/21	1	80.00	1	80.30	80.30	0	90	0.00%
2023/06/14	1	81.90	1	82.00	82.00	0	105	0.00%
2023/06/07	0	0.00	1	79.70	79.80	-1	117	-0.85%
2023/03/10	2	86.75	0	0.00	86.20	2	213	0.94%
2023/03/08	1	89.00	2	94.55	91.60	-1	208	-0.48%
2023/03/06	0	0.00	5	86.40	86.30	-5	188	-2.66%
2023/03/03	5	84.68	0	0.00	84.50	5	186	2.67%
2023/02/23	3	84.90	3	86.70	88.50	0	179	0.00%
2023/01/10	1	81.30	0	0.00	80.10	1	135	0.74%
2022/10/18	0	0.00	1	69.00	69.30	-1	201	-0.50%
2022/10/17	1	67.10	1	64.60	67.10	0	204	0.00%
2022/09/06	0.1	85.00	0	0.00	84.20	0.1	360	0.01%
2022/09/05	2	88.75	1	87.30	87.00	1	358	0.28%
2022/09/02	0	0.00	1	92.50	92.00	-1	353	-0.28%
2022/08/29	1	85.55	0	0.00	86.60	1	344	0.30%
2022/08/17	0	89.00	0	0.00	89.90	0	352	0.01%
2022/08/09	0	87.20	0	0.00	86.50	0	341	0.01%
2022/08/04	0	88.00	0	0.00	88.50	0	340	0.01%
2022/08/03	0	88.92	0	0.00	88.10	0	339	0.01%
2022/08/02	0	91.35	0	0.00	90.20	0	339	0.01%
2022/08/01	1	93.80	1	95.00	93.70	0	338	0.00%
2022/07/28	0	87.70	0	0.00	87.50	0	344	0.01%
2022/07/27	0	88.00	0	0.00	87.60	0	385	0.00%
2022/07/26	0	88.00	0	0.00	86.30	0	387	0.00%
2022/07/20	0	91.97	0	0.00	90.30	0	449	0.01%
2022/07/18	1	98.84	2	94.65	93.10	-1	465	-0.21%
2022/07/15	1	92.30	1	92.50	94.00	0	413	0.00%
2022/06/30	2	89.75	0	0.00	88.50	2	571	0.35%
2022/06/16	1	103.00	0	0.00	101.00	1	595	0.17%
2022/05/17	0	0.00	1	122.00	122.00	-1	753	-0.13%
2022/05/11	0	0.00	1	122.00	121.50	-1	783	-0.13%
2022/05/10	0	0.00	1	121.00	121.00	-1	795	-0.13%
2022/05/09	0	0.00	2	122.50	122.50	-2	809	-0.25%
2022/05/05	3	126.67	2	128.00	125.00	1	818	0.12%
2022/05/04	1	129.50	0	0.00	126.50	1	807	0.12%
2022/04/29	2	119.00	0	0.00	118.50	2	780	0.26%
2022/04/26	0	0.00	1	120.50	120.50	-1	730	-0.14%
2022/04/22	0	0.00	10	120.50	121.00	-10	706	-1.41%
2022/04/20	10.4	121.00	0	0.00	121.00	10.4	712	1.46%
2022/04/19	0.6	120.96	0	0.00	120.50	0.6	718	0.08%
2022/04/18	0.1	120.50	0	0.00	120.50	0.1	719	0.01%
2022/04/15	1	120.95	0	0.00	120.50	1	720	0.14%
2022/04/13	1	120.50	7	120.00	120.50	-6	716	-0.84%
2022/04/12	4	119.38	2	119.50	120.00	2	706	0.28%
2022/03/23	0	0.00	4	106.50	105.50	-4	675	-0.59%
2022/03/22	4	102.50	0	0.00	103.50	4	679	0.59%
2022/03/17	0	0.00	1	99.50	100.50	-1	709	-0.14%
2022/03/16	0	0.00	1	96.90	95.60	-1	708	-0.14%
2022/03/15	1	96.10	0	0.00	95.20	1	721	0.14%
2022/03/09	0	0.00	1	99.80	99.90	-1	928	-0.11%
2022/03/07	1	102.50	0	0.00	100.00	1	955	0.10%
2022/03/03	0	0.00	7	110.21	107.50	-7	994	-0.70%
2022/03/02	6	107.50	0	0.00	108.50	6	1,033	0.58%
2022/03/01	7	107.64	7	109.36	109.00	0	1,049	0.00%
2022/02/25	1	106.50	2	105.00	105.00	-1	1,067	-0.09%
2022/02/24	2	105.00	3	103.50	103.50	-1	1,100	-0.09%
2022/02/23	4	111.00	1	112.50	108.50	3	1,163	0.26%
2022/02/22	1	110.00	0	0.00	105.50	1	1,203	0.08%
2022/02/16	0	0.00	1	113.50	113.50	-1	1,483	-0.07%
2022/02/14	1	111.00	0	0.00	110.50	1	1,546	0.06%
2022/02/11	0	0.00	1	117.00	116.50	-1	1,567	-0.06%
2022/02/09	0	0.00	32	116.73	119.00	-32	1,664	-1.92%
2022/01/19	2	120.50	0	0.00	120.00	2	2,250	0.09%
2022/01/14	2	121.00	4	121.25	123.00	-2	2,310	-0.09%
2022/01/13	4	120.88	0	0.00	119.00	4	2,325	0.17%
2022/01/12	1	120.50	0	0.00	120.50	1	2,359	0.04%
2022/01/07	1	123.00	1	124.00	124.50	0	2,389	0.00%
2022/01/06	2	127.00	0	0.00	126.50	2	2,387	0.08%
2022/01/05	1	127.50	1	129.00	130.00	0	2,390	0.00%
2022/01/03	1	135.50	1	134.50	134.50	0	2,378	0.00%
2021/12/30	1	137.00	1	137.00	136.50	0	2,391	0.00%
2021/12/29	2	137.00	1	137.00	137.50	1	2,404	0.04%
2021/12/23	0	0.00	2	139.50	137.00	-2	2,505	-0.08%
2021/12/22	1	137.00	1	137.00	137.00	0	2,522	0.00%
2021/12/17	2	136.50	0	0.00	134.00	2	2,577	0.08%
2021/12/16	2	137.00	3	138.67	137.00	-1	2,581	-0.04%
2021/12/13	1	138.00	0	0.00	138.00	1	2,616	0.04%
2021/12/10	1	139.00	0	0.00	139.00	1	2,642	0.04%
2021/12/09	0	0.00	0	145.00	140.50	0	2,666	0.00%
2021/12/08	0	144.00	0	0.00	144.00	0	2,672	0.00%
2021/12/07	1	147.50	2	145.50	144.50	-1	2,684	-0.04%
2021/12/06	3	143.83	0	0.00	144.00	3	2,689	0.11%
2021/12/03	4	148.13	5	148.90	146.00	-1	2,749	-0.04%
2021/12/02	2	137.50	5	139.50	137.50	-3	2,716	-0.11%
2021/12/01	0	0.00	1	141.50	141.00	-1	2,863	-0.03%
2021/11/30	0	0.00	1	142.00	143.00	-1	3,033	-0.03%
2021/11/29	1	139.50	1	137.50	140.00	0	3,084	0.00%
2021/11/26	2	138.00	0	0.00	138.00	2	3,133	0.06%
2021/11/24	1	146.50	0	0.00	147.50	1	3,163	0.03%
2021/11/23	2	149.25	1	148.50	147.50	1	3,203	0.03%
2021/11/22	2	152.75	1	153.50	153.00	1	3,227	0.03%
2021/11/18	1	152.50	2	151.75	152.00	-1	3,258	-0.03%
2021/11/17	1	149.00	3	150.50	150.00	-2	3,235	-0.06%
2021/11/16	1	145.50	0	0.00	144.50	1	3,223	0.03%
2021/11/15	2	149.50	4	149.38	150.00	-2	3,229	-0.06%
2021/11/12	1	143.50	7	144.86	142.00	-6	3,249	-0.18%
2021/11/11	2	142.25	0	0.00	142.00	2	3,297	0.06%
2021/11/10	12	138.17	1	140.50	141.00	11	3,350	0.33%
2021/11/09	8.5	139.59	4	138.63	141.00	4.5	3,397	0.13%
2021/11/08	23	135.98	2	138.25	135.00	21	3,412	0.62%
2021/11/05	1	135.50	0	0.00	135.00	1	3,509	0.03%
2021/11/04	5	133.50	2	138.50	137.00	3	3,613	0.08%
2021/11/03	4	128.13	3	128.00	130.00	1	3,629	0.03%
2021/11/02	1	137.00	0	0.00	136.50	1	3,590	0.03%
2021/11/01	2	143.00	2	145.00	143.00	0	3,577	0.00%
2021/10/29	1	145.50	2	144.25	141.50	-1	3,648	-0.03%
2021/10/28	3	147.00	1	147.00	142.00	2	3,731	0.05%
2021/10/27	5	147.10	3	150.00	148.50	2	3,697	0.05%
2021/10/26	0	0.00	4	150.50	150.50	-4	3,612	-0.11%
2021/10/25	0	0.00	2	137.50	137.00	-2	3,832	-0.05%
2021/10/22	2	139.00	2	138.50	140.00	0	3,934	0.00%
2021/10/21	2	136.50	3	140.83	136.50	-1	4,086	-0.02%
2021/10/20	4	139.38	1	138.00	138.00	3	4,167	0.07%
2021/10/18	1	131.00	1	132.00	132.50	0	4,487	0.00%
2021/10/13	1	127.50	1	129.50	129.50	0	4,782	0.00%
2021/10/07	0	0.00	1	139.50	138.50	-1	5,259	-0.02%
2021/10/05	1	135.50	2	131.25	136.00	-1	5,638	-0.02%
2021/10/04	1	135.00	2	138.75	131.50	-1	5,895	-0.02%
2021/10/01	4	138.38	0	0.00	136.50	4	6,293	0.06%
2021/09/30	0	0.00	2	143.50	145.50	-2	6,656	-0.03%
2021/09/29	2	140.75	1	140.50	141.00	1	6,863	0.01%
2021/09/28	2	147.25	0	0.00	147.00	2	7,179	0.03%
2021/09/27	1	152.50	0	0.00	150.50	1	7,445	0.01%
2021/09/24	1	151.00	3	154.00	153.00	-2	7,637	-0.03%
2021/09/23	2	150.00	3	151.33	148.50	-1	7,680	-0.01%
2021/09/22	2	151.25	0	0.00	150.00	2	7,754	0.03%
2021/09/17	0	0.00	1	155.50	156.00	-1	7,804	-0.01%
2021/09/16	2	153.00	4	153.13	153.00	-2	7,920	-0.03%
2021/09/15	3	151.50	2	150.50	150.00	1	8,203	0.01%
2021/09/14	1	155.00	2	156.75	155.00	-1	8,271	-0.01%
2021/09/13	3	153.17	5	155.40	153.00	-2	8,335	-0.02%
2021/09/10	1	154.00	4	154.88	158.00	-3	8,374	-0.04%
2021/09/09	1	157.50	1	156.50	158.50	0	8,398	0.00%
2021/09/08	3	152.00	1	152.00	152.00	2	8,418	0.02%
2021/09/06	1	155.50	0	0.00	151.50	1	8,367	0.01%
2021/09/03	4	158.00	2	164.50	157.00	2	8,242	0.02%
2021/09/02	2	177.50	2	173.25	173.50	0	8,106	0.00%
2021/09/01	2	178.00	5	180.90	182.00	-3	8,127	-0.04%
2021/08/31	2	177.00	0	0.00	176.50	2	8,587	0.02%
2021/08/30	16	175.94	17	174.03	174.00	-1	8,890	-0.01%
2021/08/27	6	178.83	3	172.00	172.00	3	9,095	0.03%
2021/08/26	2	179.50	4	178.25	177.00	-2	9,402	-0.02%
2021/08/25	5	179.50	3	178.67	177.50	2	9,513	0.02%
2021/08/24	2	178.25	3	178.83	172.50	-1	9,545	-0.01%
2021/08/23	1	183.00	0	0.00	180.50	1	9,593	0.01%
2021/08/20	0	0.00	2	172.00	171.50	-2	9,595	-0.02%
2021/08/18	1	180.00	1	173.00	179.00	0	9,561	0.00%
2021/08/17	6	185.42	5	170.00	170.00	1	9,490	0.01%
2021/08/16	6	188.92	6	185.58	186.50	0	9,425	0.00%
2021/08/13	5	197.50	6	198.00	189.50	-1	9,339	-0.01%
2021/08/12	6	194.58	5	198.00	196.50	1	9,269	0.01%
2021/08/11	3	195.00	3	185.50	189.00	0	9,208	0.00%
2021/08/10	6	191.25	7	195.86	201.50	-1	9,089	-0.01%
2021/08/09	3	202.50	3	187.00	187.00	0	8,983	0.00%
2021/08/04	2	203.75	0	0.00	202.00	2	8,902	0.02%
2021/08/03	1	209.00	1	207.50	211.00	0	8,836	0.00%
2021/08/02	1	195.50	0	0.00	200.00	1	8,731	0.01%
2021/07/30	0	0.00	13	202.85	196.50	-13	8,683	-0.15%
2021/07/29	3	201.83	3	199.67	206.00	0	8,590	0.00%
2021/07/27	0	0.00	6	220.50	219.00	-6	8,312	-0.07%
2021/07/26	7	222.21	16	220.06	217.50	-9	8,247	-0.11%
2021/07/23	1	230.00	2	227.25	224.00	-1	8,214	-0.01%
2021/07/22	6	218.58	0	0.00	222.00	6	8,118	0.07%
2021/07/21	1	220.00	0	0.00	212.50	1	8,171	0.01%
2021/07/20	3	229.00	1	219.00	216.50	2	8,103	0.02%
2021/07/19	1	225.00	3	237.47	226.00	-2	8,014	-0.03%
2021/07/16	4	237.13	3	230.83	236.00	1	7,919	0.01%
2021/07/15	9	216.56	4	218.38	230.00	5	7,748	0.06%
2021/07/14	8	211.25	2	211.00	213.00	6	7,601	0.08%
2021/07/13	2	230.75	3	224.67	219.00	-1	7,489	-0.01%
2021/07/12	11	221.59	9	225.50	222.50	2	7,274	0.03%
2021/07/09	13	218.43	8	221.25	217.50	5	7,116	0.07%
2021/07/08	8	217.06	4	215.25	212.00	4	6,870	0.06%
2021/07/07	6	207.50	5	205.60	212.50	1	6,517	0.02%
2021/07/06	5	193.60	11	194.86	193.50	-6	6,250	-0.10%
2021/07/05	9	187.06	3	195.17	200.00	6	6,340	0.09%
2021/07/02	4	171.75	2	176.50	182.00	2	6,096	0.03%
2021/07/01	7	168.22	15	167.93	165.50	-8	5,839	-0.14%
2021/06/29	2	162.75	1	158.50	155.50	1	5,643	0.02%
2021/06/28	2	159.00	3	161.83	160.50	-1	5,660	-0.02%
2021/06/25	4	161.63	3	163.17	162.00	1	5,605	0.02%
2021/06/24	3	163.33	2	185.75	164.00	1	5,488	0.02%
2021/06/23	2	167.50	0	0.00	179.50	2	5,174	0.04%
2021/06/18	1	181.50	4	185.25	184.00	-3	4,939	-0.06%
2021/06/17	2	170.75	6	178.92	181.50	-4	4,905	-0.08%
2021/06/16	0	0.00	9	165.28	165.00	-9	4,857	-0.19%
2021/06/11	3	168.00	2	170.50	169.00	1	4,764	0.02%
2021/06/10	5	166.70	1	165.50	166.50	4	4,732	0.08%
2021/06/09	5	166.50	1	160.50	170.00	4	4,693	0.09%
2021/06/08	11	167.09	10	166.30	163.00	1	4,611	0.02%
2021/06/07	8	161.75	12	163.17	166.50	-4	4,091	-0.10%
2021/06/04	1	147.00	6	151.00	151.50	-5	3,753	-0.13%
2021/06/03	3	137.17	3	138.83	138.00	0	3,497	0.00%
2021/06/02	6	129.50	4	130.50	133.00	2	3,134	0.06%
2021/06/01	1	130.00	5	128.30	131.00	-4	2,968	-0.13%
2021/05/31	5	120.00	3	125.00	119.50	2	2,860	0.07%
2021/05/28	0	0.00	15	115.80	118.00	-15	2,738	-0.55%
2021/05/25	0	0.00	1	104.00	103.50	-1	2,614	-0.04%
2021/05/21	0	0.00	1	96.40	96.60	-1	2,645	-0.04%
2021/05/19	0	0.00	1	94.30	96.60	-1	2,669	-0.04%
2021/05/18	0	0.00	1	91.10	94.30	-1	2,670	-0.04%
2021/05/17	14	87.26	11	88.97	85.80	3	2,663	0.11%
2021/05/13	0	0.00	2	94.60	94.00	-2	2,621	-0.08%
2021/05/12	3	90.60	0	0.00	91.10	3	2,609	0.11%
2021/05/11	2	99.40	2	101.80	99.80	0	2,568	0.00%
2021/05/10	2	110.00	1	109.50	109.50	1	2,549	0.04%
2021/05/06	3	108.83	0	0.00	108.00	3	2,544	0.12%
2021/05/04	10	116.35	1	111.50	112.00	9	2,529	0.36%
2021/05/03	10	121.90	0	0.00	121.00	10	2,490	0.40%
2021/04/29	1	135.50	1	133.50	134.00	0	2,423	0.00%
2021/04/28	2	134.50	0	0.00	134.00	2	2,383	0.08%
2021/04/27	0	0.00	2	135.00	140.00	-2	2,237	-0.09%
2021/04/26	9	122.78	11	126.36	127.50	-2	2,105	-0.09%
2021/04/23	0	0.00	2	122.50	122.00	-2	2,132	-0.09%
2021/04/22	5	122.30	0	0.00	118.50	5	2,375	0.21%
2021/04/21	2	125.50	1	124.50	123.50	1	2,405	0.04%
2021/04/20	0	0.00	6	126.92	127.00	-6	2,414	-0.25%
2021/04/19	7	127.50	5	125.50	123.00	2	2,454	0.08%
2021/04/16	3	125.67	3	127.50	128.00	0	2,446	0.00%
2021/04/15	4	125.00	5	124.00	124.50	-1	2,469	-0.04%
2021/04/14	5	125.60	6	123.42	122.00	-1	2,512	-0.04%
2021/04/13	1	134.00	7	133.57	127.00	-6	2,667	-0.22%
2021/04/12	5	141.50	4	141.50	136.00	1	2,764	0.04%
2021/04/09	16	141.63	2	142.25	137.00	14	2,716	0.52%
2021/04/08	7	128.43	8	127.44	135.00	-1	2,426	-0.04%
2021/04/07	3	123.00	0	0.00	123.00	3	2,360	0.13%
2021/04/06	2	123.50	8	125.88	124.00	-6	2,372	-0.25%
2021/04/01	6	121.25	2	121.50	121.00	4	2,366	0.17%
2021/03/31	1	124.50	1	124.00	122.50	0	2,445	0.00%
2021/03/30	1	117.50	1	118.50	118.00	0	2,371	0.00%
2021/03/29	0	0.00	4	117.13	118.00	-4	2,384	-0.17%
2021/03/26	3	113.50	0	0.00	115.00	3	2,412	0.12%
2021/03/23	1	118.00	2	115.50	115.50	-1	2,548	-0.04%
2021/03/18	0	0.00	6	117.75	117.50	-6	2,715	-0.22%
2021/03/16	0	0.00	1	116.00	116.00	-1	2,965	-0.03%
2021/03/11	1	111.00	3	114.67	115.00	-2	3,125	-0.06%
2021/03/08	4	113.13	1	109.00	109.00	3	3,239	0.09%
2021/03/04	1	110.00	0	0.00	110.00	1	3,314	0.03%
2021/03/03	2	112.00	2	113.50	114.00	0	3,366	0.00%
2021/02/26	1	116.00	0	0.00	115.00	1	3,825	0.03%
2021/02/25	0	0.00	2	118.50	118.50	-2	4,351	-0.05%
2021/02/24	0	0.00	6	121.00	118.00	-6	4,709	-0.13%
2021/02/23	8	120.50	9	122.83	119.50	-1	5,222	-0.02%
2021/02/22	3	119.33	0	0.00	120.00	3	5,320	0.06%
2021/02/19	1	116.50	5	119.00	119.00	-4	5,435	-0.07%
2021/02/18	3	115.17	2	117.50	117.00	1	5,439	0.02%
2021/02/17	3	111.50	5	113.80	115.00	-2	5,468	-0.04%
2021/02/05	2	110.50	0	0.00	109.00	2	5,474	0.04%
2021/02/04	3	110.50	3	112.00	112.00	0	5,509	0.00%
2021/02/03	1	113.50	4	113.50	110.50	-3	5,533	-0.05%
2021/02/02	4	110.50	9	110.50	111.50	-5	5,538	-0.09%
2021/02/01	9	108.78	2	107.00	109.50	7	5,547	0.13%
2021/01/29	1	113.00	0	0.00	109.00	1	5,541	0.02%
2021/01/28	1	113.00	1	111.50	113.00	0	5,530	0.00%
2021/01/27	1	112.50	0	0.00	113.50	1	5,528	0.02%
2021/01/25	8	113.56	3	112.50	115.50	5	5,492	0.09%
2021/01/22	0	0.00	3	113.00	114.50	-3	5,463	-0.05%
2021/01/21	1	112.00	3	111.00	112.00	-2	5,433	-0.04%
2021/01/20	4	116.38	0	0.00	115.00	4	5,396	0.07%
2021/01/19	3	121.17	0	0.00	121.00	3	5,354	0.06%
2021/01/18	3	121.50	1	118.00	121.50	2	5,337	0.04%
2021/01/15	4	133.00	3	135.50	126.00	1	5,278	0.02%
2021/01/14	1	128.00	2	128.00	129.50	-1	5,026	-0.02%
2021/01/13	2	124.25	1	125.00	124.50	1	4,978	0.02%
2021/01/12	2	125.75	1	128.00	124.50	1	4,954	0.02%
2021/01/11	0	0.00	1	123.50	123.50	-1	4,901	-0.02%
2021/01/08	1	123.00	2	125.25	122.00	-1	4,896	-0.02%
2021/01/07	4	128.00	0	0.00	126.50	4	4,855	0.08%
2021/01/06	4	131.00	1	126.00	127.00	3	4,805	0.06%
2021/01/05	4	133.25	4	133.88	139.00	0	4,609	0.00%
2021/01/04	0	0.00	9	125.83	126.50	-9	4,509	-0.20%
2020/12/31	4	121.88	1	121.00	121.00	3	4,466	0.07%
2020/12/30	1	121.00	1	122.50	121.00	0	4,469	0.00%
2020/12/29	2	121.75	0	0.00	120.00	2	4,500	0.04%
2020/12/28	0	0.00	1	125.00	122.00	-1	4,474	-0.02%
2020/12/25	1	125.00	1	125.00	126.00	0	4,422	0.00%
2020/12/24	5	123.00	1	119.00	119.50	4	4,312	0.09%
2020/12/23	1	118.50	1	121.00	122.00	0	4,285	0.00%
2020/12/18	1	122.00	0	0.00	122.50	1	4,183	0.02%
2020/12/15	1	129.50	0	0.00	126.00	1	4,049	0.02%
2020/12/14	4	137.38	11	131.32	130.50	-7	3,998	-0.18%
2020/12/11	7	136.64	3	133.83	133.00	4	3,912	0.10%
2020/12/10	3	139.17	2	145.00	137.00	1	3,783	0.03%
2020/12/09	0	0.00	1	146.50	146.50	-1	3,652	-0.03%
2020/12/08	1	138.50	1	128.00	141.50	0	3,579	0.00%
2020/12/07	1	129.50	0	0.00	129.00	1	3,520	0.03%
2020/12/04	1	127.00	3	132.00	127.00	-2	3,488	-0.06%
2020/12/03	0	0.00	7	135.00	135.00	-7	3,452	-0.20%
2020/12/02	1	136.50	0	0.00	134.50	1	3,460	0.03%
2020/12/01	0	0.00	3	134.33	137.50	-3	3,469	-0.09%
2020/11/30	0	0.00	3	132.50	131.00	-3	3,493	-0.09%
2020/11/25	37	131.62	33	128.24	128.00	4	3,348	0.12%
2020/11/24	41	130.17	37	128.92	128.00	4	2,926	0.14%
2020/11/23	12	119.96	6	120.25	128.00	6	2,390	0.25%
2020/11/20	10	116.75	6	115.42	116.50	4	2,019	0.20%
2020/11/19	1	107.50	4	111.25	111.50	-3	1,487	-0.20%
2020/11/18	7	96.69	4	101.13	101.50	3	1,329	0.23%
2020/11/17	0	0.00	1	92.40	92.30	-1	1,196	-0.08%
2020/11/16	4	93.73	2	92.30	92.00	2	1,197	0.17%
2020/11/13	0	0.00	1	91.60	91.30	-1	1,160	-0.09%
2020/11/11	0	0.00	1	90.90	91.30	-1	1,113	-0.09%
2020/11/09	0	0.00	1	90.00	89.70	-1	1,065	-0.09%
2020/10/14	1	89.20	1	88.80	88.80	0	1,181	0.00%
2020/10/12	1	90.60	7	91.53	90.60	-6	1,163	-0.52%
2020/10/07	1	89.90	1	89.20	89.20	0	1,092	0.00%
2020/10/06	2	89.80	0	0.00	89.50	2	1,088	0.18%
2020/10/05	0	0.00	2	86.90	87.90	-2	1,064	-0.19%
2020/09/30	0	0.00	1	85.30	85.00	-1	1,116	-0.09%
2020/09/29	2	83.85	0	0.00	83.60	2	1,216	0.16%
2020/09/22	1	84.70	0	0.00	84.20	1	1,416	0.07%
2020/09/17	0	0.00	4	90.80	88.50	-4	1,481	-0.27%
2020/09/16	5	86.10	3	87.30	87.60	2	1,446	0.14%
2020/09/15	0	0.00	1	85.60	85.00	-1	1,451	-0.07%
2020/09/11	2	85.00	0	0.00	84.40	2	1,450	0.14%
2020/09/10	1	84.30	0	0.00	84.80	1	1,459	0.07%
2020/09/09	0	0.00	6	86.50	86.60	-6	1,457	-0.41%
2020/09/08	0	0.00	1	88.50	88.30	-1	1,451	-0.07%
2020/09/07	1	92.60	0	0.00	88.00	1	1,444	0.07%
2020/09/03	0	0.00	1	88.20	90.50	-1	1,356	-0.07%
2020/08/27	0	0.00	1	80.70	80.90	-1	1,325	-0.08%
2020/08/17	1	86.70	0	0.00	86.20	1	1,339	0.07%
2020/08/14	0	0.00	2	82.90	83.50	-2	1,332	-0.15%
2020/08/07	0	0.00	2	87.80	87.40	-2	1,371	-0.15%
2020/08/06	1	87.50	0	0.00	88.00	1	1,374	0.07%
2020/08/05	2	89.00	4	88.03	89.00	-2	1,364	-0.15%
2020/08/04	3	85.50	0	0.00	84.70	3	1,333	0.22%
2020/07/31	0	0.00	1	82.80	82.50	-1	1,357	-0.07%
2020/07/29	1	80.30	0	0.00	81.00	1	1,467	0.07%
2020/07/28	0	0.00	2	79.65	79.10	-2	1,476	-0.14%
2020/07/24	8	88.15	0	0.00	84.50	8	1,544	0.52%
2020/07/23	1	86.60	0	0.00	87.30	1	1,536	0.07%
2020/07/22	1	88.30	0	0.00	87.80	1	1,553	0.06%
2020/07/21	2	89.20	2	88.00	89.00	0	1,541	0.00%
2020/07/20	1	82.80	0	0.00	83.10	1	1,526	0.07%
2020/07/17	1	84.10	1	85.90	84.10	0	1,545	0.00%
2020/07/14	1	87.50	0	0.00	86.50	1	1,602	0.06%
2020/07/10	0	0.00	4	93.88	89.00	-4	1,626	-0.25%
2020/07/09	2	96.70	1	98.70	95.40	1	1,623	0.06%
2020/07/08	3	97.63	4	95.98	96.10	-1	1,574	-0.06%
2020/07/07	2	89.95	0	0.00	91.00	2	1,497	0.13%
2020/07/06	2	91.55	3	89.77	91.30	-1	1,483	-0.07%
2020/07/03	0	0.00	2	88.60	87.40	-2	1,464	-0.14%
2020/07/02	1	89.10	1	88.30	88.30	0	1,509	0.00%
2020/07/01	3	87.77	6	88.12	87.30	-3	1,551	-0.19%
2020/06/30	14	86.26	13	86.16	87.20	1	1,597	0.06%
2020/06/29	0	0.00	2	79.30	79.30	-2	1,539	-0.13%
2020/06/24	2	80.70	0	0.00	80.70	2	1,555	0.13%
2020/06/22	0	0.00	2	81.20	82.00	-2	1,616	-0.12%
2020/06/18	0	0.00	1	79.30	79.70	-1	1,666	-0.06%
2020/06/17	3	80.23	0	0.00	79.90	3	1,685	0.18%
2020/06/15	2	77.85	1	77.50	77.40	1	1,741	0.06%
2020/06/12	1	77.60	0	0.00	78.20	1	1,773	0.06%
2020/06/11	0	0.00	1	81.20	79.10	-1	1,807	-0.06%
2020/06/08	1	84.60	1	83.60	83.60	0	1,966	0.00%
2020/06/05	1	83.70	0	0.00	84.00	1	2,022	0.05%
2020/06/04	0	0.00	1	84.90	83.30	-1	2,098	-0.05%
2020/06/03	0	0.00	4	83.20	82.70	-4	2,287	-0.17%
2020/06/02	0	0.00	8	82.16	81.70	-8	2,311	-0.35%
2020/06/01	2	81.70	0	0.00	81.70	2	2,347	0.09%
2020/05/28	0	0.00	13	79.10	79.10	-13	2,582	-0.50%
2020/05/27	3	81.80	0	0.00	81.30	3	2,610	0.11%
2020/05/26	0	0.00	1	81.60	80.40	-1	2,638	-0.04%
2020/05/22	2	82.30	0	0.00	79.00	2	2,805	0.07%
2020/05/21	1	82.50	2	82.90	82.50	-1	2,815	-0.04%
2020/05/19	1	80.50	0	0.00	80.50	1	2,980	0.03%
2020/05/18	2	79.85	0	0.00	78.20	2	3,121	0.06%
2020/05/15	1	80.00	1	79.40	80.00	0	3,264	0.00%
2020/05/14	0	0.00	5	83.32	81.20	-5	3,280	-0.15%
2020/05/13	2	87.00	1	87.10	87.10	1	3,268	0.03%
2020/05/12	10	89.70	0	0.00	87.30	10	3,285	0.30%
2020/05/08	10	90.05	0	0.00	88.30	10	3,326	0.30%
2020/05/07	6	88.47	6	89.33	89.50	0	3,336	0.00%
2020/05/05	3	92.80	1	93.10	93.50	2	3,339	0.06%
2020/05/04	13	89.13	0	0.00	89.10	13	3,360	0.39%
2020/04/30	0	0.00	11	91.93	91.50	-11	3,378	-0.33%
2020/04/29	2	92.90	3	93.63	92.30	-1	3,378	-0.03%
2020/04/28	0	0.00	1	89.50	89.90	-1	3,353	-0.03%
2020/04/27	1	90.00	0	0.00	88.80	1	3,359	0.03%
2020/04/22	10	84.80	0	0.00	87.20	10	3,512	0.28%
2020/04/21	1	85.90	1	87.30	84.60	0	3,614	0.00%
2020/04/17	0	0.00	1	91.60	87.60	-1	3,676	-0.03%
2020/04/15	1	88.50	0	0.00	88.00	1	3,720	0.03%
2020/04/14	1	88.50	0	0.00	88.20	1	3,757	0.03%
2020/04/09	1	87.00	2	87.10	85.10	-1	4,017	-0.02%
2020/04/08	1	87.80	0	0.00	87.90	1	4,048	0.02%
2020/04/07	0	0.00	23	87.09	86.80	-23	4,018	-0.57%
2020/04/06	7	78.59	5	79.60	82.00	2	3,984	0.05%
2020/04/01	1	78.20	5	77.32	77.80	-4	3,941	-0.10%
2020/03/31	3	73.03	3	73.67	73.00	0	3,858	0.00%
2020/03/30	1	69.50	1	71.80	73.00	0	3,844	0.00%
2020/03/27	2	73.50	0	0.00	71.50	2	3,836	0.05%
2020/03/26	4	71.38	4	71.60	73.00	0	3,812	0.00%
2020/03/25	2	70.35	10	71.38	72.20	-8	3,794	-0.21%
2020/03/24	1	64.40	2	65.05	65.70	-1	3,768	-0.03%
2020/03/23	1	61.10	0	0.00	59.80	1	3,824	0.03%
2020/03/20	16	65.03	2	65.90	66.30	14	3,825	0.37%
2020/03/19	5	63.76	1	64.00	62.10	4	3,844	0.10%
2020/03/18	0	0.00	3	74.83	68.90	-3	3,930	-0.08%
2020/03/17	4	75.85	2	77.80	74.10	2	3,901	0.05%
2020/03/16	0	0.00	1	89.00	80.90	-1	3,863	-0.03%
2020/03/13	4	86.55	0	0.00	89.80	4	3,824	0.10%
2020/03/11	2	108.25	2	106.00	102.00	0	3,737	0.00%
2020/03/10	2	105.75	3	105.33	109.00	-1	3,673	-0.03%
2020/03/09	3	116.17	1	116.00	105.00	2	3,592	0.06%
2020/03/06	7	113.57	3	113.67	114.00	4	3,385	0.12%
2020/03/05	2	113.00	2	113.50	113.50	0	3,348	0.00%
2020/03/04	0	0.00	2	115.00	112.00	-2	3,301	-0.06%
2020/03/03	10	111.10	17	112.65	113.00	-7	3,189	-0.22%
2020/02/27	6	106.50	7	108.00	104.50	-1	3,030	-0.03%
2020/02/26	7	110.79	9	112.67	108.50	-2	3,021	-0.07%
2020/02/25	12	109.54	10	110.45	112.50	2	2,932	0.07%
2020/02/24	1	107.00	1	107.00	108.00	0	2,846	0.00%
2020/02/21	3	108.83	2	110.50	108.50	1	2,825	0.04%
2020/02/20	2	114.25	5	115.20	112.50	-3	2,775	-0.11%
2020/02/19	1	111.50	5	113.10	111.50	-4	2,640	-0.15%
2020/02/18	7	110.21	10	111.75	112.50	-3	2,484	-0.12%
2020/02/17	1	100.00	0	0.00	102.50	1	2,333	0.04%
2020/02/14	5	99.50	6	99.35	99.50	-1	2,298	-0.04%
2020/02/13	6	100.25	0	0.00	98.80	6	2,283	0.26%
2020/02/12	1	101.50	1	102.00	100.00	0	2,269	0.00%
2020/02/11	0	0.00	1	99.60	100.00	-1	2,255	-0.04%
2020/02/10	1	97.50	1	99.00	97.50	0	2,253	0.00%
2020/02/07	2	100.00	2	99.50	97.80	0	2,247	0.00%
2020/02/06	1	99.00	3	99.50	98.30	-2	2,250	-0.09%
2020/02/05	1	97.00	1	100.50	97.00	0	2,207	0.00%
2020/02/04	5	95.30	0	0.00	96.50	5	2,143	0.23%
2020/02/03	1	90.00	0	0.00	91.00	1	2,113	0.05%
2020/01/31	9	96.32	2	94.85	93.60	7	2,085	0.34%
2020/01/30	3	99.60	5	99.68	99.50	-2	2,049	-0.10%
2020/01/20	7	110.57	5	111.10	110.50	2	2,021	0.10%
2020/01/17	6	113.83	0	0.00	113.00	6	1,995	0.30%
2020/01/16	0	0.00	6	115.33	116.00	-6	1,939	-0.31%
2020/01/15	3	112.67	8	112.13	111.50	-5	1,862	-0.27%
2020/01/14	9	108.72	2	108.25	109.00	7	1,736	0.40%
2020/01/13	11	110.18	7	110.50	108.00	4	1,699	0.24%
2020/01/10	1	106.50	0	0.00	108.00	1	1,634	0.06%
2020/01/09	0	0.00	2	107.25	108.00	-2	1,596	-0.13%
2020/01/08	2	105.75	1	107.00	102.50	1	1,537	0.07%
2020/01/06	1	110.00	1	109.50	112.50	0	1,395	0.00%
2020/01/03	6	109.75	7	109.71	110.00	-1	1,323	-0.08%
2020/01/02	1	104.00	6	102.25	104.00	-5	1,179	-0.42%
2019/12/31	3	100.00	0	0.00	99.60	3	1,130	0.27%
2019/12/30	6	101.25	5	102.60	100.50	1	1,123	0.09%
2019/12/27	12	99.88	13	100.32	100.00	-1	1,095	-0.09%
2019/12/24	1	96.40	0	0.00	96.60	1	1,185	0.08%
2019/12/19	4	100.38	1	100.00	100.00	3	1,395	0.21%
2019/12/18	4	103.50	11	102.14	102.50	-7	1,475	-0.47%
2019/12/17	10	99.96	9	100.11	99.20	1	1,415	0.07%
2019/12/16	5	99.76	4	100.15	101.50	1	1,422	0.07%
2019/12/13	3	96.80	16	96.93	99.10	-13	1,475	-0.88%
2019/12/12	9	93.99	0	0.00	92.90	9	1,368	0.66%
2019/12/11	2	94.60	3	95.60	94.00	-1	1,374	-0.07%
2019/12/10	1	95.70	2	97.05	95.40	-1	1,388	-0.07%
2019/12/09	3	96.20	7	96.76	96.40	-4	1,407	-0.28%
2019/12/06	2	92.35	9	92.84	92.80	-7	1,381	-0.51%
2019/12/05	3	90.20	0	0.00	89.60	3	1,381	0.22%
2019/12/03	3	89.87	1	91.30	90.30	2	1,392	0.14%
2019/12/02	3	90.00	10	89.12	89.10	-7	1,397	-0.50%
2019/11/29	4	92.15	0	0.00	91.80	4	1,405	0.28%
2019/11/28	2	93.60	2	93.25	93.30	0	1,413	0.00%
2019/11/27	0	0.00	1	94.30	94.30	-1	1,425	-0.07%
2019/11/26	3	93.60	1	94.50	94.00	2	1,447	0.14%
2019/11/25	14	97.39	12	97.04	94.10	2	1,487	0.13%
2019/11/22	0	0.00	2	90.75	91.60	-2	1,502	-0.13%
2019/11/21	1	88.20	0	0.00	88.50	1	1,559	0.06%
2019/11/19	1	89.60	0	0.00	89.10	1	1,730	0.06%
2019/11/15	0	0.00	1	90.30	89.90	-1	1,759	-0.06%
2019/11/14	3	88.73	0	0.00	88.00	3	1,756	0.17%
2019/11/12	4	89.63	1	90.30	90.50	3	1,752	0.17%
2019/11/11	13	91.38	2	91.30	90.30	11	1,750	0.63%
2019/11/08	3	96.47	1	95.80	95.00	2	1,750	0.11%
2019/11/07	4	100.40	4	100.25	99.60	0	1,724	0.00%
2019/11/06	1	99.20	0	0.00	98.00	1	1,696	0.06%
2019/11/05	0	0.00	6	100.67	100.50	-6	1,678	-0.36%
2019/10/28	0	0.00	1	96.30	95.80	-1	1,601	-0.06%
2019/10/25	11	98.35	8	98.96	97.30	3	1,597	0.19%
2019/10/24	0	0.00	3	98.30	98.60	-3	1,585	-0.19%
2019/10/23	3	99.60	3	98.20	98.40	0	1,571	0.00%
2019/10/22	1	95.50	0	0.00	95.00	1	1,548	0.06%
2019/10/15	1	96.50	4	97.50	96.30	-3	1,530	-0.20%
2019/10/14	4	99.40	0	0.00	98.00	4	1,515	0.26%
2019/10/09	1	100.50	0	0.00	98.30	1	1,507	0.07%
2019/10/08	1	98.90	4	99.75	98.00	-3	1,489	-0.20%
2019/10/07	3	101.00	4	102.13	102.50	-1	1,467	-0.07%
2019/10/04	3	101.00	0	0.00	101.00	3	1,451	0.21%
2019/10/02	1	100.50	1	103.50	100.50	0	1,427	0.00%
2019/10/01	5	101.60	0	0.00	99.70	5	1,400	0.36%
2019/09/26	1	114.50	3	114.33	114.00	-2	1,276	-0.16%
2019/09/24	4	113.50	2	114.75	108.00	2	1,146	0.17%
2019/09/23	6	104.00	10	105.55	109.50	-4	1,018	-0.39%
2019/09/20	1	99.60	0	0.00	99.60	1	916	0.11%
2019/09/19	3	99.30	3	99.90	98.50	0	902	0.00%
2019/09/18	8	103.00	9	102.67	100.50	-1	878	-0.11%
2019/09/12	4	94.75	4	96.23	96.60	0	741	0.00%
2019/09/11	5	94.80	10	93.72	94.00	-5	720	-0.69%
2019/09/04	1	90.20	1	89.70	91.30	0	663	0.00%
2019/09/03	0	0.00	3	91.90	89.30	-3	663	-0.45%
2019/09/02	1	89.10	2	90.90	91.10	-1	649	-0.15%
2019/08/30	0	0.00	3	92.90	92.00	-3	637	-0.47%
2019/08/29	11	92.24	0	0.00	90.20	11	621	1.77%
2019/08/28	3	99.37	2	102.00	94.20	1	594	0.17%
2019/08/27	8	96.80	11	98.89	100.00	-3	546	-0.55%
2019/08/26	4	96.80	2	97.70	95.20	2	492	0.41%
2019/08/23	3	96.87	9	99.91	95.20	-6	426	-1.41%
2019/08/22	7	90.19	11	93.25	93.80	-4	322	-1.24%
2019/07/26	0	0.00	3	77.00	76.20	-3	201	-1.49%
2019/07/19	3	74.90	0	0.00	75.00	3	200	1.49%
2019/07/12	1	80.20	0	0.00	80.00	1	207	0.48%
2019/07/01	1	84.80	0	0.00	84.90	1	223	0.45%
2019/06/27	8	85.73	0	0.00	85.40	8	236	3.38%
2019/06/25	1	85.60	0	0.00	84.30	1	221	0.45%
2019/06/24	0	0.00	2	82.50	85.00	-2	212	-0.94%
2019/06/21	2	79.60	0	0.00	79.80	2	199	1.00%
2019/05/28	1	71.10	0	0.00	71.10	1	255	0.39%
2019/05/07	3	85.30	6	86.00	86.00	-3	508	-0.59%
2019/05/03	3	87.00	0	0.00	86.60	3	557	0.54%
2019/04/26	0	0.00	3	87.23	88.30	-3	582	-0.52%
2019/04/24	2	88.50	2	87.70	87.00	0	576	0.00%
2019/04/23	3	88.17	3	89.50	88.30	0	574	0.00%
2019/04/19	1	89.90	0	0.00	90.00	1	573	0.17%
2019/04/18	2	87.30	2	87.75	87.50	0	565	0.00%
2019/04/11	2	89.60	0	0.00	88.10	2	550	0.36%
2019/04/10	0	0.00	2	89.80	89.80	-2	548	-0.36%
2019/04/09	2	91.30	0	0.00	90.90	2	546	0.37%
2019/04/03	2	92.10	2	94.10	91.50	0	544	0.00%
2019/03/25	1	88.10	0	0.00	90.20	1	525	0.19%
2019/03/19	0	0.00	1	93.00	91.80	-1	537	-0.19%
2019/03/12	0	0.00	1	89.70	88.70	-1	514	-0.19%
2019/03/08	1	87.70	0	0.00	88.50	1	508	0.20%
2019/03/07	2	93.55	0	0.00	89.00	2	505	0.40%
2019/03/05	1	96.50	1	97.90	93.60	0	497	0.00%
2019/03/04	2	96.40	1	97.00	96.50	1	489	0.20%
2019/02/26	5	100.86	4	101.38	100.50	1	468	0.21%
2019/02/21	2	99.30	5	99.54	100.50	-3	436	-0.69%
2019/02/20	3	95.80	0	0.00	95.50	3	405	0.74%
2019/02/15	1	106.50	1	107.50	101.00	0	373	0.00%
2019/01/29	0	0.00	1	90.10	90.80	-1	217	-0.46%
2019/01/28	1	93.30	0	0.00	92.80	1	207	0.48%
2019/01/25	0	0.00	1	90.90	93.00	-1	197	-0.51%
2019/01/11	0	0.00	1	78.50	78.50	-1	117	-0.85%
2019/01/09	0	0.00	2	75.00	76.30	-2	114	-1.75%
2019/01/02	1	75.20	0	0.00	75.50	1	117	0.85%
2018/12/27	1	77.80	0	0.00	76.50	1	121	0.83%
2018/12/20	1	82.90	0	0.00	81.50	1	116	0.86%
2018/12/11	0	0.00	1	77.40	80.30	-1	85	-1.16%
2018/12/07	1	75.20	0	0.00	75.10	1	86	1.15%
2018/12/06	0	0.00	1	76.10	75.20	-1	89	-1.12%
2018/12/05	1	78.30	0	0.00	78.50	1	90	1.10%
2018/12/04	0	0.00	1	81.20	81.00	-1	92	-1.08%
2018/12/03	1	81.40	0	0.00	81.20	1	94	1.06%
2018/11/30	0	0.00	1	79.20	79.00	-1	93	-1.07%
2018/11/29	1	76.70	1	76.00	76.60	0	92	0.00%
2018/11/13	1	70.10	0	0.00	72.00	1	111	0.90%
2018/11/01	0	0.00	2	72.60	78.60	-2	170	-1.17%
2018/10/25	2	70.10	0	0.00	69.60	2	190	1.05%
2018/10/12	2	70.60	2	73.10	72.30	0	365	0.00%
2018/10/02	0	0.00	2	94.00	94.90	-2	472	-0.42%
2018/10/01	1	94.20	5	94.50	94.00	-4	472	-0.85%
2018/09/25	0	0.00	4	92.30	96.20	-4	473	-0.84%
2018/09/13	2	94.50	0	0.00	96.00	2	471	0.42%
2018/09/11	3	101.00	0	0.00	100.50	3	469	0.64%
2018/09/10	9	104.44	1	104.00	100.00	8	469	1.70%
2018/09/07	0	0.00	1	109.50	104.00	-1	466	-0.21%
2018/08/31	1	115.00	0	0.00	115.50	1	462	0.22%
2018/08/30	1	116.50	0	0.00	117.00	1	460	0.22%
2018/08/15	0	0.00	1	133.50	123.00	-1	434	-0.23%
2018/08/13	1	140.00	0	0.00	138.50	1	418	0.24%
2018/08/09	0	0.00	1	149.50	154.00	-1	402	-0.25%
2018/08/08	1	140.00	0	0.00	140.00	1	387	0.26%
2018/08/07	0	0.00	1	144.00	144.00	-1	381	-0.26%
2018/08/06	1	145.50	1	149.00	145.50	0	378	0.00%
2018/07/30	0	0.00	1	148.50	148.50	-1	348	-0.29%
2018/07/27	1	148.00	0	0.00	147.50	1	342	0.29%
2018/07/26	0	0.00	1	158.00	153.00	-1	333	-0.30%
2018/07/24	0	0.00	1	163.50	160.50	-1	306	-0.33%
2018/07/23	0	0.00	1	163.50	163.50	-1	291	-0.34%
2018/07/20	4	166.63	1	174.00	171.50	3	268	1.12%
2018/07/19	0	0.00	1	148.00	152.50	-1	202	-0.49%
2018/07/17	0	0.00	1	150.00	150.00	-1	148	-0.67%
2018/07/16	2	145.50	1	143.00	146.00	1	112	0.89%