聯合再生 (3576)-國票-南科券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.65
漲跌
▼0.30
漲幅
-2.51%
成交量
5,052張
產業
上市光電類股
947人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	11.65	11.65	-1	8,450	-0.01%
2024/06/11	12	12.13	0	0.00	11.95	12	8,455	0.14%
2024/06/07	0	0.00	2	12.30	12.30	-2	8,460	-0.02%
2024/06/06	12	12.24	17	12.05	12.05	-5	8,451	-0.06%
2024/06/04	0	0.00	7	12.00	12.00	-7	8,530	-0.08%
2024/05/31	0	0.00	2	12.15	12.15	-2	8,634	-0.02%
2024/05/30	0	0.00	3	12.00	12.05	-3	8,649	-0.03%
2024/05/29	2	12.00	2	12.15	12.15	0	8,664	0.00%
2024/05/28	5	12.00	0	0.00	12.25	5	8,663	0.06%
2024/05/27	0.6	11.90	0	0.00	11.95	0.6	8,671	0.01%
2024/05/23	12	12.08	0	0.00	11.95	12	8,743	0.14%
2024/05/22	3	12.20	0	0.00	12.20	3	8,744	0.03%
2024/05/20	23	12.24	22	12.55	12.25	1	8,680	0.01%
2024/05/17	25	12.61	11	12.60	12.40	14	8,513	0.16%
2024/05/15	2	11.90	2.3	11.56	11.60	-0.3	7,831	0.00%
2024/05/14	2	11.25	1.3	11.25	11.25	0.7	7,737	0.01%
2024/05/13	1	11.45	9.4	11.30	11.35	-8.3	7,770	-0.11%
2024/05/07	0.1	11.50	0	0.00	11.50	0.1	7,593	0.00%
2024/05/06	4	11.69	0	0.00	11.75	4	7,544	0.05%
2024/05/03	0	11.90	0	0.00	11.75	0	7,511	0.00%
2024/04/29	0.1	12.20	0	0.00	12.25	0.1	7,445	0.00%
2024/04/26	15	11.85	15	12.05	12.00	0	7,426	0.00%
2024/04/24	1	12.20	0	0.00	12.05	1	7,698	0.01%
2024/04/22	3	12.35	5	12.65	12.20	-2	7,631	-0.03%
2024/04/19	6	12.35	3	12.55	12.00	3	7,542	0.04%
2024/04/18	0	12.40	10	12.25	12.25	-10	6,833	-0.15%
2024/04/17	3	11.97	0	0.00	11.95	3	6,668	0.04%
2024/04/16	3	11.72	0	0.00	11.80	3	6,582	0.05%
2024/04/12	17	11.85	0	0.00	11.85	17	6,419	0.27%
2024/04/11	15.1	12.43	0	0.00	12.15	15.1	6,314	0.24%
2024/04/10	0	0.00	14	12.31	12.50	-14	5,971	-0.23%
2024/04/08	3	11.10	15	11.17	11.40	-12	5,524	-0.22%
2024/04/03	0	0.00	12	11.30	11.25	-12	5,460	-0.22%
2024/04/02	0	0.00	5	11.45	11.40	-5	5,472	-0.09%
2024/04/01	0	0.00	1.7	11.50	11.55	-1.7	5,505	-0.03%
2024/03/28	4	11.40	0	0.00	11.40	4	5,385	0.07%
2024/03/25	2	11.50	5	11.55	11.55	-3	5,276	-0.06%
2024/03/22	0	0.00	8	11.40	11.50	-8	5,269	-0.15%
2024/03/21	2	11.55	20	11.50	11.45	-18	5,203	-0.35%
2024/03/20	10	11.05	0	0.00	10.95	10	5,035	0.20%
2024/03/15	11	11.51	64	11.67	11.65	-53	4,880	-1.09%
2024/03/13	10	11.85	0	0.00	11.80	10	4,622	0.22%
2024/03/11	2	12.25	10	12.30	12.30	-8	4,592	-0.17%
2024/03/08	19	11.70	24	11.88	11.90	-5	4,587	-0.11%
2024/03/07	10	11.85	54	11.95	11.80	-44	4,495	-0.98%
2024/03/05	22	12.19	19	12.05	12.05	3	4,373	0.07%
2024/03/04	19	12.35	19	12.15	12.15	0	4,335	0.00%
2024/02/27	3	12.30	0	0.00	12.05	3	4,267	0.07%
2024/02/26	10	12.40	3	12.65	12.35	7	4,208	0.17%
2024/02/23	21	12.49	17	12.25	12.25	4	4,164	0.10%
2024/02/22	0.3	12.65	0	0.00	12.50	0.3	4,123	0.01%
2024/02/19	2	13.00	0.1	13.05	12.95	1.9	4,117	0.05%
2024/02/15	3	12.80	0	0.00	12.60	3	4,117	0.07%
2024/02/01	0	0.00	2.4	12.98	13.10	-2.4	4,055	-0.06%
2024/01/31	0	0.00	5.7	12.96	12.95	-5.7	4,117	-0.14%
2024/01/30	1	12.95	0	0.00	12.95	1	4,121	0.02%
2024/01/26	0	0.00	0.1	13.20	13.15	-0.1	4,201	0.00%
2024/01/23	0	0.00	0.1	13.30	13.25	-0.1	4,765	0.00%
2024/01/22	0	0.00	10	13.25	13.20	-10	5,090	-0.20%
2024/01/19	19	13.00	0	0.00	13.00	19	5,035	0.38%
2024/01/17	7	13.53	3	13.50	13.45	4	4,660	0.09%
2024/01/16	15	13.89	0	0.00	13.85	15	4,581	0.33%
2024/01/15	8	14.38	0	0.00	14.40	8	4,520	0.18%
2024/01/10	5	13.70	0	0.00	13.75	5	4,422	0.11%
2024/01/09	23	14.05	18	13.85	13.85	5	4,479	0.11%
2024/01/08	5	14.10	0	0.00	14.10	5	4,527	0.11%
2024/01/05	10	14.20	0	0.00	14.20	10	4,543	0.22%
2024/01/03	0	0.00	5	14.40	14.35	-5	4,560	-0.11%
2023/12/29	1	14.75	0	0.00	14.70	1	4,607	0.02%
2023/12/28	0	0.00	1	14.60	14.75	-1	4,615	-0.02%
2023/12/27	2	14.65	3	14.60	14.65	-1	4,592	-0.02%
2023/12/26	10	14.25	0	0.00	14.25	10	4,562	0.22%
2023/12/25	10	14.13	0	0.00	14.15	10	4,559	0.22%
2023/12/22	7	14.32	0	0.00	14.30	7	4,545	0.15%
2023/12/20	5	14.64	15	14.72	14.60	-10	4,546	-0.22%
2023/12/19	12	14.52	2	14.80	14.30	10	4,499	0.22%
2023/12/18	0	0.00	10	14.90	14.80	-10	4,488	-0.22%
2023/12/14	10	14.70	10	15.22	14.65	0	4,431	0.00%
2023/12/11	0	0.00	1	14.60	14.55	-1	4,335	-0.02%
2023/12/08	5	14.82	3	14.80	14.80	2	4,334	0.05%
2023/12/05	2	15.15	0.1	15.10	15.20	1.9	4,337	0.04%
2023/12/01	0	0.00	5.4	14.85	14.85	-5.4	4,213	-0.13%
2023/11/27	0	0.00	1	14.90	14.85	-1	4,221	-0.02%
2023/11/21	3	14.90	0	0.00	14.80	3	4,215	0.07%
2023/11/15	0.7	14.20	0	0.00	14.30	0.7	4,113	0.02%
2023/11/10	21	14.15	9.1	14.23	14.10	11.9	4,086	0.29%
2023/11/06	2	15.15	0	0.00	14.90	2	4,187	0.05%
2023/11/03	100	14.73	0	0.00	14.60	100	4,170	2.40%
2023/10/31	32	15.46	10	15.25	14.90	22	4,304	0.51%
2023/10/30	6	15.34	0	0.00	15.40	6	3,904	0.15%
2023/10/27	1	14.00	2.1	13.98	14.00	-1.1	3,577	-0.03%
2023/10/25	10	14.15	10	14.15	14.15	0	3,651	0.00%
2023/10/24	0	0.00	5	13.90	13.95	-5	3,686	-0.14%
2023/10/19	5	14.00	5	14.05	14.10	0	3,736	0.00%
2023/10/17	0.1	13.80	0	0.00	13.75	0.1	3,902	0.00%
2023/10/16	10	14.20	0	0.00	14.00	10	3,925	0.25%
2023/10/13	6	14.28	0	0.00	14.10	6	3,909	0.15%
2023/10/06	0	0.00	10	14.60	14.55	-10	4,147	-0.24%
2023/10/05	15	14.50	0	0.00	14.65	15	4,189	0.36%
2023/10/04	1.1	14.27	0	0.00	14.25	1.1	4,177	0.03%
2023/10/03	0	0.00	2.8	14.71	14.60	-2.8	4,336	-0.07%
2023/09/20	0	0.00	20	14.85	14.80	-20	4,742	-0.42%
2023/09/19	10	15.18	3.5	15.22	15.10	6.5	4,755	0.14%
2023/09/18	0	0.00	1	15.35	15.30	-1	4,790	-0.02%
2023/09/15	2	15.30	0	0.00	15.30	2	4,822	0.04%
2023/09/14	10.3	15.32	0	0.00	15.35	10.3	4,946	0.21%
2023/09/13	0	0.00	1	15.20	15.25	-1	5,030	-0.02%
2023/09/11	1	15.30	0	0.00	15.30	1	5,420	0.02%
2023/09/05	10	16.10	25	16.14	16.15	-15	6,021	-0.25%
2023/09/04	2	16.20	0	0.00	16.15	2	6,062	0.03%
2023/09/01	0	0.00	1	16.25	16.20	-1	6,088	-0.02%
2023/08/31	0	0.00	1	16.45	16.45	-1	6,112	-0.02%
2023/08/29	0.2	16.00	21	16.05	16.05	-20.8	6,195	-0.34%
2023/08/25	1	15.80	1	15.90	15.80	0	6,211	0.00%
2023/08/24	21	15.91	0	0.00	15.80	21	6,275	0.33%
2023/08/23	5	15.95	0	0.00	15.85	5	6,355	0.08%
2023/08/22	1	16.05	0	0.00	15.90	1	6,395	0.02%
2023/08/21	0	0.00	10	16.40	16.30	-10	6,385	-0.16%
2023/08/18	11	16.19	11	16.35	16.20	0	6,415	0.00%
2023/08/17	15.1	16.29	9.3	16.31	16.20	5.9	6,474	0.09%
2023/08/16	10	15.70	10	15.95	16.10	0	6,485	0.00%
2023/08/15	0	0.00	10	16.45	16.30	-10	6,500	-0.15%
2023/08/14	10	16.05	7	16.10	16.10	3	6,590	0.05%
2023/08/08	20	17.10	21	17.39	17.00	-1	6,657	-0.02%
2023/08/07	2	16.93	10	17.05	17.20	-8	6,687	-0.12%
2023/08/04	0	17.40	20	17.45	17.30	-20	6,604	-0.30%
2023/08/02	0	0.00	15	17.60	17.60	-15	6,725	-0.22%
2023/07/31	3	17.80	0	0.00	17.80	3	6,789	0.04%
2023/07/25	2	18.10	0	0.00	18.05	2	6,812	0.03%
2023/07/24	0	0.00	5	18.05	18.10	-5	6,828	-0.07%
2023/07/21	0	0.00	0	18.25	18.60	0	6,811	0.00%
2023/07/17	0	0.00	4	18.10	18.55	-4	7,515	-0.05%
2023/07/14	11	17.80	1	18.05	17.95	10	8,323	0.12%
2023/07/13	4	18.15	1.7	18.22	18.00	2.3	8,462	0.03%
2023/07/12	6.6	18.35	0	0.00	18.25	6.6	8,462	0.08%
2023/07/10	8	18.26	4	18.24	18.25	4	9,092	0.04%
2023/07/07	9	18.85	1	18.85	18.90	8	9,047	0.09%
2023/07/06	3	19.00	0	0.00	19.00	3	9,020	0.03%
2023/07/05	23	19.24	0	0.00	19.15	23	8,991	0.26%
2023/07/03	0	0.00	8	19.45	19.45	-8	8,963	-0.09%
2023/06/28	1	19.40	1	19.55	19.25	0	8,986	0.00%
2023/06/27	0	0.00	3	19.37	19.30	-3	8,911	-0.03%
2023/06/26	0	0.00	1.1	19.29	19.20	-1.1	9,037	-0.01%
2023/06/20	2	19.10	5	19.29	19.30	-3	9,105	-0.03%
2023/06/19	0	0.00	10	19.35	19.15	-10	9,048	-0.11%
2023/06/16	1	19.55	2	19.55	19.55	-1	9,125	-0.01%
2023/06/15	17.1	18.82	0	0.00	18.80	17.1	9,265	0.18%
2023/06/13	29	19.12	25	19.16	19.10	4	9,407	0.04%
2023/06/12	18	19.36	10	19.50	19.40	8	9,322	0.09%
2023/06/08	0	0.00	8	20.21	20.15	-8	9,162	-0.09%
2023/06/07	1	20.20	16	20.24	20.25	-15	9,243	-0.16%
2023/06/06	0	0.00	5	20.20	20.20	-5	9,301	-0.05%
2023/06/05	0	0.00	31.1	20.20	20.20	-31.1	9,322	-0.33%
2023/06/02	18	20.09	3.1	20.09	20.10	14.9	9,353	0.16%
2023/06/01	1	20.10	0	0.00	20.05	1	9,371	0.01%
2023/05/31	0	0.00	5	20.20	20.15	-5	9,366	-0.05%
2023/05/30	6	20.05	0	0.00	20.05	6	9,329	0.06%
2023/05/29	15	20.40	20	20.46	20.30	-5	9,288	-0.05%
2023/05/26	7	20.09	0	0.00	20.00	7	9,235	0.08%
2023/05/25	0	0.00	20	20.25	20.10	-20	9,229	-0.22%
2023/05/23	3	20.30	10	20.35	20.30	-7	9,225	-0.08%
2023/05/22	5	20.05	0	0.00	20.00	5	9,203	0.05%
2023/05/19	0	0.00	25	20.07	20.00	-25	9,195	-0.27%
2023/05/18	21	20.04	12	20.13	20.05	9	9,159	0.10%
2023/05/17	0	0.00	20	20.38	20.30	-20	9,077	-0.22%
2023/05/16	12	20.28	0	0.00	20.30	12	9,031	0.13%
2023/05/15	0	0.00	4	20.16	20.20	-4	9,009	-0.04%
2023/05/12	21	19.84	12	20.04	20.00	9	8,930	0.10%
2023/05/11	2	20.15	0	0.00	20.15	2	8,805	0.02%
2023/05/10	4	20.30	0	0.00	20.35	4	8,752	0.05%
2023/05/09	27	20.34	6	20.32	20.35	21	8,722	0.24%
2023/05/08	26	20.60	0	0.00	20.60	26	8,575	0.30%
2023/05/05	6	20.79	0	0.00	20.75	6	8,627	0.07%
2023/05/04	14	20.82	4	20.90	21.05	10	8,565	0.12%
2023/05/02	4.4	20.99	16	21.02	20.90	-11.6	8,716	-0.13%
2023/04/28	10	20.60	0	0.00	20.75	10	8,716	0.11%
2023/04/27	10	20.55	0	0.00	20.50	10	8,757	0.11%
2023/04/26	10	20.55	0	0.00	20.70	10	8,742	0.11%
2023/04/25	18	20.64	0	0.00	20.55	18	8,729	0.21%
2023/04/24	1	20.85	2	20.85	20.85	-1	8,652	-0.01%
2023/04/21	43	21.03	3	21.10	20.90	40	8,590	0.47%
2023/04/20	8	21.74	10	21.88	21.45	-2	8,196	-0.02%
2023/04/19	21.1	22.35	38.1	22.31	22.35	-17	7,784	-0.22%
2023/04/18	6	21.64	4	21.48	21.35	2	6,902	0.03%
2023/04/17	2	21.23	2	21.20	21.15	0	6,677	0.00%
2023/04/14	14	21.36	31	21.27	21.25	-17	6,681	-0.25%
2023/04/13	27	21.76	17	21.61	21.55	10	6,602	0.15%
2023/04/12	5	21.20	7	21.01	21.15	-2	6,043	-0.03%
2023/04/11	10	20.90	0	0.00	20.85	10	6,028	0.17%
2023/04/10	13	20.94	0	0.00	20.90	13	6,042	0.22%
2023/03/31	1	21.00	23	20.99	20.95	-22	6,075	-0.36%
2023/03/29	0	0.00	4	20.83	20.85	-4	6,035	-0.07%
2023/03/27	7	21.14	7	21.38	21.10	0	6,130	0.00%
2023/03/24	0	0.00	3	20.90	20.90	-3	6,188	-0.05%
2023/03/23	10	21.00	0	0.00	20.90	10	6,171	0.16%
2023/03/22	4	21.16	1	21.45	21.05	3	6,162	0.05%
2023/03/21	2	21.33	266	21.46	21.25	-264	6,225	-4.24%	大賣/鉅額交易
2023/03/20	14	21.41	18	21.42	21.35	-4	6,484	-0.06%
2023/03/17	10	21.00	2.6	21.08	21.10	7.4	7,125	0.10%
2023/03/15	20	20.85	0	0.00	20.80	20	6,889	0.29%
2023/03/14	6	20.55	14	20.74	20.60	-8	6,847	-0.12%
2023/03/13	1	20.25	6	20.50	20.65	-5	6,818	-0.07%
2023/03/10	2	20.52	0	0.00	20.40	2	6,876	0.03%
2023/03/09	8	20.86	0	0.00	20.80	8	6,817	0.12%
2023/03/08	3	21.20	7.6	21.09	21.20	-4.6	6,806	-0.07%
2023/03/07	0	0.00	5	21.16	21.10	-5	6,792	-0.07%
2023/03/06	6	21.03	11	21.00	21.05	-5	6,765	-0.07%
2023/03/03	0	0.00	1	20.75	20.70	-1	6,739	-0.01%
2023/02/24	30	20.95	0	0.00	20.75	30	6,775	0.44%
2023/02/23	3	20.90	1	20.90	20.85	2	6,752	0.03%
2023/02/22	12	20.95	0	0.00	20.95	12	6,783	0.18%
2023/02/21	2	21.10	0	0.00	21.10	2	6,789	0.03%
2023/02/17	3	21.00	6	21.01	21.00	-3	7,000	-0.04%
2023/02/16	0	0.00	8	21.09	20.95	-8	7,008	-0.11%
2023/02/15	1	20.80	0	0.00	20.80	1	7,056	0.01%
2023/02/10	5	21.00	0	0.00	20.70	5	7,088	0.07%
2023/02/09	0	0.00	4	20.95	20.85	-4	7,086	-0.06%
2023/02/08	1	20.85	0	0.00	20.85	1	7,167	0.01%
2023/02/07	17	21.05	0	0.00	21.00	17	7,134	0.24%
2023/02/06	267	21.20	0	21.25	21.10	267	7,125	3.75%	大買/鉅額交易
2023/02/03	2	21.33	9	21.28	21.30	-7	7,094	-0.10%
2023/02/02	3	21.18	0	0.00	21.15	3	7,003	0.04%
2023/02/01	5	21.10	0	0.00	21.05	5	6,969	0.07%
2023/01/31	1	21.00	0	0.00	21.10	1	6,889	0.01%
2023/01/30	0	0.00	1	20.80	20.80	-1	6,790	-0.01%
2023/01/13	5	20.31	0	0.00	20.25	5	7,182	0.07%
2023/01/12	5	20.60	0	0.00	20.40	5	7,349	0.07%
2023/01/11	0	0.00	2	20.65	20.60	-2	7,478	-0.03%
2023/01/10	2	20.60	0	0.00	20.55	2	7,547	0.03%
2023/01/09	1	20.60	0	0.00	20.60	1	7,588	0.01%
2023/01/04	2	20.80	1	20.85	20.75	1	7,721	0.01%
2022/12/29	5	20.70	0	0.00	20.40	5	7,669	0.07%
2022/12/27	2	20.50	5	20.50	20.50	-3	7,590	-0.04%
2022/12/26	6	20.70	0	0.00	20.65	6	7,555	0.08%
2022/12/23	6	20.20	0	0.00	20.40	6	7,543	0.08%
2022/12/22	0	0.00	10	20.60	20.55	-10	7,548	-0.13%
2022/12/21	2	20.30	0	0.00	20.30	2	7,578	0.03%
2022/12/20	10	20.40	0	0.00	20.30	10	7,580	0.13%
2022/12/19	1	20.70	0	0.00	20.65	1	7,547	0.01%
2022/12/16	1	20.95	0	0.00	20.75	1	7,550	0.01%
2022/12/12	39	21.98	3	21.60	21.40	36	7,373	0.49%
2022/12/09	8	22.18	53.9	22.41	22.10	-45.9	7,161	-0.64%
2022/12/08	3	21.03	3	21.17	21.00	0	6,265	0.00%
2022/12/07	5	20.70	9	20.55	20.60	-4	6,208	-0.06%
2022/12/06	18	21.16	0	0.00	20.85	18	6,176	0.29%
2022/12/05	25	21.57	0	0.00	21.35	25	6,212	0.40%
2022/12/02	11	21.65	0	0.00	21.50	11	6,210	0.18%
2022/12/01	2	21.45	0	0.00	21.40	2	6,124	0.03%
2022/11/29	0	0.00	3	21.10	21.10	-3	6,231	-0.05%
2022/11/28	4	20.74	0	0.00	20.75	4	6,348	0.06%
2022/11/25	1	20.95	0	0.00	20.90	1	6,501	0.02%
2022/11/23	0	0.00	20	21.05	21.05	-20	7,527	-0.27%
2022/11/22	10	21.40	10	21.10	21.10	0	7,803	0.00%
2022/11/21	5	21.45	5	21.45	21.45	0	7,891	0.00%
2022/11/18	9	21.64	5	21.45	21.45	4	7,974	0.05%
2022/11/17	5	21.85	5	21.80	21.80	0	7,940	0.00%
2022/11/16	5	21.87	9	22.23	21.75	-4	7,940	-0.05%
2022/11/15	3	21.77	4	21.90	21.95	-1	7,967	-0.01%
2022/11/11	0	0.00	13	21.38	21.35	-13	7,985	-0.16%
2022/11/10	0	0.00	4	21.03	20.95	-4	7,968	-0.05%
2022/11/09	1	21.10	6	21.15	21.10	-5	8,239	-0.06%
2022/11/08	5	21.15	0	0.00	21.15	5	8,384	0.06%
2022/11/04	0	0.00	1	21.35	21.25	-1	8,553	-0.01%
2022/11/02	0	21.20	5	21.15	21.05	-5	8,870	-0.06%
2022/11/01	1	21.25	2	21.30	21.15	-1	8,996	-0.01%
2022/10/28	5	21.11	0	0.00	20.90	5	9,022	0.06%
2022/10/27	2	21.50	0	0.00	21.50	2	9,044	0.02%
2022/10/25	2	21.60	0	0.00	21.40	2	9,205	0.02%
2022/10/24	1	21.95	8	22.15	21.95	-7	9,308	-0.08%
2022/10/21	7	21.36	3	22.15	22.15	4	9,173	0.04%
2022/10/20	6	21.72	5	21.40	21.25	1	8,860	0.01%
2022/10/19	21	21.41	0	0.00	21.55	21	8,679	0.24%
2022/10/17	0	0.00	2	20.90	20.70	-2	8,529	-0.02%
2022/10/13	0	0.00	10	20.70	20.25	-10	8,557	-0.12%
2022/10/12	10	21.50	0	0.00	21.25	10	8,519	0.12%
2022/10/11	5	21.00	1	21.15	20.90	4	8,518	0.05%
2022/10/05	1	21.75	0	0.00	21.60	1	8,641	0.01%
2022/10/04	0	0.00	2	21.50	21.45	-2	8,716	-0.02%
2022/10/03	0	0.00	1	21.25	21.25	-1	8,958	-0.01%
2022/09/30	1.1	21.10	2	20.80	21.55	-0.9	9,061	-0.01%
2022/09/29	2	21.20	0	0.00	21.25	2	9,108	0.02%
2022/09/28	1	20.95	1	21.00	20.95	0	9,233	0.00%
2022/09/27	0	0.00	5	21.45	21.60	-5	9,482	-0.05%
2022/09/26	3	21.55	2	21.55	21.35	1	9,556	0.01%
2022/09/22	23	22.34	3	22.48	22.65	20	9,675	0.21%
2022/09/21	2	22.20	5	22.45	22.20	-3	9,687	-0.03%
2022/09/20	1	22.85	0	0.00	22.75	1	9,734	0.01%
2022/09/19	0	0.00	2	23.00	22.65	-2	9,927	-0.02%
2022/09/15	0	0.00	6	23.07	22.95	-6	10,004	-0.06%
2022/09/14	1	22.85	1	22.75	22.90	0	10,093	0.00%
2022/09/13	10	22.80	0	0.00	22.75	10	10,032	0.10%
2022/09/12	0	0.00	5	22.80	22.85	-5	10,040	-0.05%
2022/09/08	1	22.25	30	22.42	22.35	-29	9,987	-0.29%
2022/09/07	1	21.95	1	21.80	21.65	0	9,936	0.00%
2022/09/06	5.1	21.95	45	21.99	21.80	-39.9	9,929	-0.40%
2022/09/05	3.1	22.60	0	0.00	22.55	3.1	9,851	0.03%
2022/09/02	20	23.30	50	23.21	23.00	-30	9,766	-0.31%
2022/09/01	41	23.11	13	23.21	23.10	28	9,602	0.29%
2022/08/31	11	23.00	3	23.17	23.05	8	9,400	0.09%
2022/08/30	82.1	23.39	37	23.44	23.20	45.1	9,233	0.49%
2022/08/29	21	22.85	9.7	22.90	22.80	11.3	8,396	0.13%
2022/08/26	1	22.90	6	22.80	22.90	-5	8,144	-0.06%
2022/08/25	1	22.70	0	0.00	22.60	1	8,004	0.01%
2022/08/24	19	22.20	2	22.25	22.10	17	7,927	0.21%
2022/08/23	2	22.40	0	0.00	22.35	2	7,909	0.03%
2022/08/22	8	22.44	5	22.83	22.25	3	7,874	0.04%
2022/08/19	3	22.45	5	22.56	22.50	-2	7,674	-0.03%
2022/08/16	3	22.30	0	0.00	22.25	3	7,429	0.04%
2022/08/15	0	0.00	1	22.40	22.60	-1	7,156	-0.01%
2022/08/12	5	22.20	0	0.00	22.15	5	7,003	0.07%
2022/08/11	0.2	22.00	0	0.00	22.00	0.2	6,928	0.00%
2022/08/10	5	22.00	0	0.00	21.80	5	6,882	0.07%
2022/08/09	3	22.08	7	22.06	21.65	-4	6,884	-0.06%
2022/08/05	0	0.00	1	21.15	21.20	-1	6,483	-0.02%
2022/08/04	0	0.00	6	20.70	20.95	-6	6,526	-0.09%
2022/08/02	1	21.05	31	20.80	20.80	-30	6,620	-0.45%
2022/08/01	1	21.75	21	21.83	21.65	-20	6,688	-0.30%
2022/07/29	12	21.47	15	21.78	22.00	-3	6,639	-0.05%
2022/07/28	0	0.00	2	20.85	20.90	-2	6,503	-0.03%
2022/07/27	1	20.65	0	0.00	20.70	1	6,492	0.02%
2022/07/26	0	0.00	1	20.80	20.65	-1	6,518	-0.02%
2022/07/25	1	20.85	1	21.00	20.85	0	6,520	0.00%
2022/07/22	5	20.70	0	0.00	20.70	5	6,528	0.08%
2022/07/21	1	20.70	13	20.71	20.90	-12	6,639	-0.18%
2022/07/20	14	21.05	8	20.93	20.80	6	6,688	0.09%
2022/07/19	1	20.55	0	0.00	20.55	1	6,781	0.01%
2022/07/18	4.1	20.59	15	20.40	20.40	-11	7,529	-0.15%
2022/07/15	6	20.50	0	0.00	20.40	6	7,732	0.08%
2022/07/14	3	20.27	2	20.60	20.45	1	7,798	0.01%
2022/07/13	3	20.92	1	20.70	20.50	2	7,989	0.03%
2022/07/12	8	20.71	5	20.55	20.45	3	8,358	0.04%
2022/07/11	9	21.32	0	0.00	21.80	9	8,455	0.11%
2022/07/08	10	22.60	3.1	22.70	22.70	6.9	8,407	0.08%
2022/07/07	0.5	22.35	3	22.43	22.50	-2.5	8,401	-0.03%
2022/07/06	4	22.33	15	22.55	22.10	-11	8,572	-0.13%
2022/07/05	30	22.69	1	23.00	23.00	29	8,882	0.33%
2022/07/04	15	22.17	1	22.45	22.10	14	8,797	0.16%
2022/07/01	3.1	22.39	35	21.95	21.70	-32	8,866	-0.36%
2022/06/30	2	22.45	108	22.50	22.60	-106	9,036	-1.17%	大賣/鉅額交易
2022/06/29	0.1	22.75	0.1	22.70	22.75	-0.1	8,969	0.00%
2022/06/28	10	23.10	0.6	22.70	22.75	9.4	9,073	0.10%
2022/06/27	3	23.13	3	22.87	22.95	0	9,092	0.00%
2022/06/24	2	22.53	2	22.35	23.00	0	8,849	0.00%
2022/06/23	0	0.00	9	21.82	21.90	-9	8,608	-0.10%
2022/06/22	2	21.50	0	0.00	21.50	2	8,572	0.02%
2022/06/20	0	0.00	8	21.10	20.70	-8	8,566	-0.09%
2022/06/17	4	20.13	1	20.25	20.95	3	8,638	0.03%
2022/06/16	0	0.00	2	20.85	20.15	-2	8,780	-0.02%
2022/06/15	0.1	20.50	0	0.00	20.70	0.1	8,849	0.00%
2022/06/14	7	20.09	0	0.00	20.25	7	8,979	0.08%
2022/06/13	2	20.60	0	0.00	20.55	2	9,215	0.02%
2022/06/08	1	21.35	11	21.40	21.40	-10	9,699	-0.10%
2022/06/07	20	21.38	0	0.00	21.55	20	10,065	0.20%
2022/06/06	0.1	21.60	6	21.73	21.70	-5.9	10,690	-0.06%
2022/06/02	0.1	21.15	0	0.00	21.15	0.1	10,781	0.00%
2022/06/01	1	21.40	10	21.35	21.40	-9	10,876	-0.08%
2022/05/31	1	21.30	0	0.00	21.30	1	10,960	0.01%
2022/05/30	1	21.20	0	0.00	21.20	1	11,135	0.01%
2022/05/23	45	21.13	0	0.00	21.30	45	11,475	0.39%
2022/05/20	5	21.20	17	21.25	21.05	-12	11,481	-0.10%
2022/05/19	22	21.03	0	0.00	21.20	22	11,471	0.19%
2022/05/18	6	21.15	2	21.20	21.20	4	11,432	0.03%
2022/05/17	5	20.85	7	21.29	21.20	-2	11,390	-0.02%
2022/05/13	5	20.15	0	0.00	20.50	5	11,246	0.04%
2022/05/12	0	0.00	0.3	20.65	19.85	-0.3	11,241	0.00%
2022/05/11	100	20.70	8.7	20.73	20.60	91.3	11,184	0.82%
2022/05/10	6	19.28	0	0.00	19.70	6	11,069	0.05%
2022/05/09	20	19.97	0	0.00	19.80	20	11,017	0.18%
2022/05/06	2	20.80	0	0.00	20.80	2	10,871	0.02%
2022/05/03	0	0.00	1	21.30	21.15	-1	10,851	-0.01%
2022/04/29	1	21.55	0	0.00	21.50	1	10,857	0.01%
2022/04/27	0	0.00	6	21.85	21.60	-6	10,817	-0.06%
2022/04/26	1	22.75	0	0.00	22.60	1	10,688	0.01%
2022/04/25	12	22.52	0	0.00	22.50	12	10,615	0.11%
2022/04/22	4	22.50	4.1	22.70	23.25	-0.1	10,400	0.00%
2022/04/21	10	23.72	2.1	23.27	23.25	7.9	9,605	0.08%
2022/04/20	10	23.75	6	24.00	23.80	4	9,366	0.04%
2022/04/19	1	23.90	4	24.08	23.95	-3	9,296	-0.03%
2022/04/18	6	23.98	20.3	24.28	24.35	-14.3	9,271	-0.15%
2022/04/15	7	23.56	16	23.58	23.70	-9	8,894	-0.10%
2022/04/14	11	23.55	0	0.00	23.65	11	8,773	0.13%
2022/04/12	13	23.58	0	0.00	23.40	13	8,609	0.15%
2022/04/11	6	23.98	23.2	23.84	23.90	-17.2	8,374	-0.20%
2022/04/08	0	0.00	6	23.18	23.60	-6	7,929	-0.08%
2022/04/07	0	0.00	6	23.10	22.70	-6	7,743	-0.08%
2022/04/06	8	23.53	7.8	23.50	23.70	0.2	7,665	0.00%
2022/04/01	0	0.00	10	23.10	22.95	-10	7,409	-0.13%
2022/03/31	4	23.19	3	23.00	23.00	1	7,381	0.01%
2022/03/30	2	23.15	18	22.96	22.75	-16	7,214	-0.22%
2022/03/29	0	0.00	22	22.50	22.70	-22	7,100	-0.31%
2022/03/28	4	22.60	41	22.54	22.55	-37	7,122	-0.52%
2022/03/25	1	22.30	2	22.35	22.30	-1	7,128	-0.01%
2022/03/24	26	23.00	0.1	23.05	22.80	25.9	7,162	0.36%
2022/03/23	0	0.00	6	22.85	22.70	-6	7,174	-0.08%
2022/03/22	0	0.00	5	23.15	23.00	-5	7,179	-0.07%
2022/03/21	1	23.25	6	22.99	22.75	-5	7,095	-0.07%
2022/03/18	10	22.50	0.7	22.40	22.50	9.3	7,013	0.13%
2022/03/17	14	22.58	8	22.48	22.55	6	7,110	0.08%
2022/03/16	2	22.90	9	22.72	22.75	-7	7,231	-0.10%
2022/03/15	3	21.92	2	22.45	21.60	1	7,164	0.01%
2022/03/14	4	22.55	1	22.60	22.45	3	7,123	0.04%
2022/03/11	15	22.62	4	22.56	22.90	11	7,050	0.16%
2022/03/10	11.4	22.92	32	22.92	22.95	-20.6	6,979	-0.29%
2022/03/09	5	23.00	37	23.01	23.65	-32	6,733	-0.48%
2022/03/08	0	0.00	7	21.54	21.60	-7	6,117	-0.11%
2022/03/07	5	20.92	4	21.00	21.00	1	6,009	0.02%
2022/03/04	7	21.89	11	21.67	21.55	-4	5,982	-0.07%
2022/03/03	1	21.70	3	21.72	22.00	-2	6,020	-0.03%
2022/03/02	0	0.00	37	21.17	21.65	-37	5,979	-0.62%
2022/03/01	0	0.00	13	20.83	20.90	-13	5,906	-0.22%
2022/02/25	1	20.00	0	0.00	20.55	1	5,923	0.02%
2022/02/24	2	20.20	3	20.37	20.05	-1	5,960	-0.02%
2022/02/23	0	0.00	37.3	20.15	20.15	-37.3	5,973	-0.62%
2022/02/22	5	20.13	0	0.00	20.05	5	6,088	0.08%
2022/02/18	0	0.00	1.7	20.37	20.45	-1.7	6,469	-0.03%
2022/02/17	5	20.45	1	20.60	20.40	4	6,574	0.06%
2022/02/15	17	20.25	17	20.20	20.20	0	7,106	0.00%
2022/02/14	3	20.28	0	0.00	20.25	3	7,305	0.04%
2022/02/09	10	20.79	0	0.00	20.80	10	7,773	0.13%
2022/02/08	5	20.55	0	0.00	20.60	5	8,048	0.06%
2022/02/07	3	20.43	0	0.00	20.20	3	8,608	0.03%
2022/01/26	0	0.00	3	19.80	20.00	-3	8,921	-0.03%
2022/01/25	2	20.05	0	0.00	19.85	2	9,549	0.02%
2022/01/21	5	20.30	13	20.55	20.30	-8	11,035	-0.07%
2022/01/20	30	20.60	0	0.00	20.60	30	11,323	0.26%
2022/01/19	0	0.00	3	20.65	20.60	-3	11,427	-0.03%
2022/01/18	0	0.00	1	21.10	20.80	-1	11,556	-0.01%
2022/01/17	0	0.00	1	20.85	20.90	-1	11,666	-0.01%
2022/01/14	1	20.80	0	0.00	20.75	1	11,855	0.01%
2022/01/12	6	21.26	0	0.00	21.05	6	12,480	0.05%
2022/01/11	25	21.88	10	21.86	21.60	15	13,037	0.12%
2022/01/10	25	20.87	0	0.00	20.90	25	13,003	0.19%
2022/01/07	33	20.83	0	0.00	20.80	33	13,161	0.25%
2022/01/06	13	21.15	1	21.15	21.05	12	13,259	0.09%
2022/01/05	10	21.90	1	21.80	21.70	9	13,545	0.07%
2022/01/04	0	0.00	0.3	21.70	21.75	-0.3	13,927	0.00%
2022/01/03	0	0.00	2	21.80	21.70	-2	13,999	-0.01%
2021/12/30	3	21.90	0	0.00	21.85	3	14,030	0.02%
2021/12/29	4	21.76	1	22.10	22.00	3	14,026	0.02%
2021/12/28	0.2	21.75	0	0.00	21.75	0.2	13,998	0.00%
2021/12/27	0	0.00	21	21.85	21.75	-21	14,098	-0.15%
2021/12/23	0.2	21.80	0	0.00	21.75	0.2	14,323	0.00%
2021/12/22	1	21.75	0	0.00	21.70	1	14,361	0.01%
2021/12/21	1	21.60	4	21.75	21.60	-3	14,393	-0.02%
2021/12/20	4	22.10	3	21.93	21.80	1	14,384	0.01%
2021/12/17	32	21.55	2	21.70	21.00	30	14,398	0.21%
2021/12/15	0	0.00	8	21.64	21.40	-8	14,447	-0.06%
2021/12/14	14.6	22.06	1	22.20	21.50	13.6	14,583	0.09%
2021/12/13	4	22.56	1	23.00	22.20	3	14,465	0.02%
2021/12/10	2	23.05	18	22.11	22.60	-16	14,295	-0.11%
2021/12/09	12	22.07	1	21.95	22.00	11	14,042	0.08%
2021/12/08	3.4	21.65	6	21.73	21.80	-2.6	14,320	-0.02%
2021/12/07	10	21.35	0	0.00	21.25	10	14,167	0.07%
2021/12/06	2	21.50	4	21.55	21.30	-2	14,153	-0.01%
2021/12/03	2	21.25	4	21.29	21.20	-2	14,116	-0.01%
2021/11/29	4	20.48	2	20.53	20.45	2	14,247	0.01%
2021/11/26	3.7	21.17	0	0.00	20.95	3.7	14,258	0.03%
2021/11/25	30.1	21.75	0.6	21.80	21.65	29.5	14,227	0.21%
2021/11/24	7	22.11	0	0.00	22.05	7	14,504	0.05%
2021/11/23	1	21.75	0	0.00	21.70	1	14,742	0.01%
2021/11/22	1	21.65	3	21.68	21.75	-2	14,735	-0.01%
2021/11/19	10.8	21.52	3	21.75	21.35	7.8	14,765	0.05%
2021/11/18	7	21.79	0	0.00	21.75	7	14,732	0.05%
2021/11/17	0	0.00	2.2	22.72	22.50	-2.2	14,670	-0.01%
2021/11/16	14	22.68	1	22.89	22.50	13	14,935	0.09%
2021/11/15	1	22.60	0	0.00	22.55	1	14,983	0.01%
2021/11/12	38.6	22.30	0	0.00	22.25	38.6	14,932	0.26%
2021/11/11	7	23.41	3	23.68	23.15	4	14,847	0.03%
2021/11/10	2	23.70	0	0.00	23.70	2	14,722	0.01%
2021/11/09	1	23.80	6.7	23.92	24.10	-5.7	14,669	-0.04%
2021/11/08	0.2	23.70	13.1	23.66	23.65	-13	14,719	-0.09%
2021/11/05	25.3	23.74	14	23.67	23.65	11.3	14,806	0.08%
2021/11/04	51.6	24.04	24.8	24.15	24.10	26.8	14,682	0.18%
2021/11/03	38.3	24.75	17.6	24.75	24.50	20.7	14,380	0.14%
2021/11/02	7.2	25.79	0	0.00	25.30	7.2	14,362	0.05%
2021/11/01	16	26.18	40.6	26.20	26.25	-24.6	14,124	-0.17%
2021/10/29	0	0.00	6	23.73	23.90	-6	13,178	-0.05%
2021/10/28	7	23.29	7	23.06	23.95	0	13,133	0.00%
2021/10/27	0	0.00	2	22.90	22.75	-2	13,040	-0.02%
2021/10/26	2.4	22.16	3.3	22.21	22.70	-0.9	13,367	-0.01%
2021/10/25	4.4	22.78	5.5	22.97	22.65	-1.1	13,637	-0.01%
2021/10/22	5	22.80	6.1	22.73	22.70	-1.1	14,821	-0.01%
2021/10/21	7.1	23.34	21	23.24	22.75	-13.9	14,998	-0.09%
2021/10/20	2.2	23.70	3	24.12	24.00	-0.8	14,928	-0.01%
2021/10/19	4	24.29	24.4	24.13	24.50	-20.4	14,727	-0.14%
2021/10/18	2	22.78	1	23.00	22.90	1	14,316	0.01%
2021/10/15	1	22.35	16.7	22.27	22.75	-15.7	14,296	-0.11%
2021/10/14	10	22.12	26.7	21.87	22.25	-16.7	14,279	-0.12%
2021/10/13	16	22.27	25.3	22.46	22.45	-9.3	14,214	-0.07%
2021/10/12	2	21.25	80.7	21.60	21.70	-78.7	14,119	-0.56%
2021/10/08	0	0.00	10	20.80	20.65	-10	13,842	-0.07%
2021/10/07	0	0.00	30.8	20.35	20.40	-30.8	13,995	-0.22%
2021/10/06	0	0.00	0	19.90	20.00	0	14,097	0.00%
2021/10/05	5	19.00	7.1	19.26	19.80	-2.1	14,260	-0.01%
2021/10/04	2	19.95	4	19.94	19.80	-2	14,762	-0.01%
2021/10/01	7	20.86	13	21.10	20.70	-6	14,867	-0.04%
2021/09/30	1	20.50	10	20.35	20.50	-9	14,827	-0.06%
2021/09/29	20	20.30	0	0.00	20.25	20	15,146	0.13%
2021/09/28	3	20.43	0	0.00	20.65	3	15,311	0.02%
2021/09/27	1	20.05	0	0.00	20.05	1	15,834	0.01%
2021/09/24	1	19.80	0	0.00	20.20	1	15,996	0.01%
2021/09/23	3	20.52	10	20.45	20.20	-7	16,091	-0.04%
2021/09/22	0	0.00	1	21.45	21.30	-1	16,116	-0.01%
2021/09/17	22	21.68	20.6	21.36	21.95	1.4	16,284	0.01%
2021/09/16	0	0.00	10	21.00	21.10	-10	17,113	-0.06%
2021/09/15	1	21.00	0	0.00	20.95	1	17,530	0.01%
2021/09/13	4.2	21.54	11	21.14	21.10	-6.8	18,404	-0.04%
2021/09/09	1	20.80	0	0.00	20.80	1	18,437	0.01%
2021/09/08	1	21.00	0	0.00	20.80	1	18,635	0.01%
2021/09/07	1	20.95	0	0.00	20.95	1	18,817	0.01%
2021/09/06	1.3	21.53	1	21.75	21.30	0.3	18,900	0.00%
2021/09/03	8	21.78	10.4	21.68	22.00	-2.4	19,051	-0.01%
2021/09/02	12	21.68	4	21.78	21.50	8	19,175	0.04%
2021/09/01	11	21.55	0	0.00	21.70	11	19,483	0.06%
2021/08/31	1	21.00	1	21.00	21.25	0	19,746	0.00%
2021/08/30	10	21.39	9	21.24	21.15	1	19,886	0.01%
2021/08/27	6.2	20.81	2	20.65	20.60	4.2	19,951	0.02%
2021/08/25	0	0.00	1	20.25	20.10	-1	20,469	0.00%
2021/08/24	11.1	19.85	16	19.95	19.70	-4.9	20,664	-0.02%
2021/08/23	2	20.15	0	0.00	20.15	2	21,296	0.01%
2021/08/20	51	20.21	0	0.00	20.00	51	21,859	0.23%
2021/08/19	1.3	19.79	0	0.00	19.45	1.3	22,019	0.01%
2021/08/18	4	19.50	0	0.00	19.45	4	22,648	0.02%
2021/08/17	0	0.00	8	19.73	19.45	-8	23,665	-0.03%
2021/08/16	35	18.91	0	0.00	18.80	35	24,013	0.15%
2021/08/13	3.2	18.93	0	0.00	18.90	3.2	24,958	0.01%
2021/08/12	15.3	19.16	3	19.07	19.15	12.3	25,406	0.05%
2021/08/11	3.1	18.97	12.2	19.54	18.95	-9.2	25,631	-0.04%
2021/08/10	3	20.42	28.6	20.29	20.10	-25.6	26,145	-0.10%
2021/08/09	6.1	21.34	27.4	22.00	20.65	-21.3	27,431	-0.08%
2021/07/28	139	12.16	60	12.11	12.10	79	27,456	0.29%	大買/
2021/07/27	37	12.64	38	12.66	12.40	-1	28,151	0.00%
2021/07/26	12	12.53	14	12.63	12.60	-2	28,317	-0.01%
2021/07/23	18	12.39	133.9	12.42	12.40	-115.9	28,410	-0.41%	大賣/鉅額交易
2021/07/22	15	12.45	185	12.69	12.45	-170	28,583	-0.59%	大賣/鉅額交易
2021/07/21	24	12.85	30	12.72	12.55	-6	28,801	-0.02%
2021/07/20	103	13.01	23	12.99	13.00	80	28,874	0.28%	大買/
2021/07/19	77	13.09	121.9	13.03	13.35	-44.9	28,958	-0.16%	大賣/
2021/07/16	20	12.81	55.8	12.79	12.60	-35.8	28,507	-0.13%
2021/07/15	14	12.64	13.3	12.73	12.65	0.7	28,607	0.00%
2021/07/14	14	12.46	9	12.46	12.45	5	28,957	0.02%
2021/07/13	3	12.55	12	12.70	12.40	-9	29,463	-0.03%
2021/07/12	19	12.89	25	12.76	12.70	-6	29,746	-0.02%
2021/07/09	3	12.77	12	12.92	12.75	-9	30,041	-0.03%
2021/07/08	8	12.80	10	12.80	12.85	-2	31,265	-0.01%
2021/07/07	16	12.87	2	12.78	12.75	14	33,726	0.04%
2021/07/06	6	12.92	0	0.00	12.90	6	34,134	0.02%
2021/07/05	37	13.10	50	13.10	13.05	-13	35,163	-0.04%
2021/07/02	12	13.05	2	13.05	12.95	10	37,081	0.03%
2021/07/01	15	12.96	33	13.00	12.95	-18	38,048	-0.05%
2021/06/30	33	13.37	40	13.43	13.10	-7	38,615	-0.02%
2021/06/29	14	13.06	12	13.08	12.95	2	38,627	0.01%
2021/06/28	14	13.00	1	13.00	13.00	13	39,619	0.03%
2021/06/25	29	13.34	36	13.33	13.15	-7	41,277	-0.02%
2021/06/24	30	13.42	48	13.45	13.35	-18	46,633	-0.04%
2021/06/23	23	13.41	38	13.39	13.25	-15	48,348	-0.03%
2021/06/22	13	13.14	2	13.00	12.85	11	49,317	0.02%
2021/06/21	20	12.90	14.2	12.95	12.90	5.8	50,384	0.01%
2021/06/18	2	13.25	3	13.22	13.20	-1	52,619	0.00%
2021/06/17	21	13.35	16	13.43	13.45	5	55,476	0.01%
2021/06/16	46	13.77	23	13.87	13.40	23	57,902	0.04%
2021/06/15	40	13.44	26	13.44	13.30	14	61,608	0.02%
2021/06/11	22	13.23	11	13.48	13.25	11.1	62,783	0.02%
2021/06/10	15	13.29	26	13.32	13.65	-11	63,293	-0.02%
2021/06/09	1	12.95	8	13.07	12.95	-7	64,252	-0.01%
2021/06/08	0	0.00	50	13.30	13.15	-50	65,219	-0.08%
2021/06/07	7	12.91	12	12.92	12.90	-5	65,302	-0.01%
2021/06/04	1	13.00	0	0.00	13.00	1	65,818	0.00%
2021/06/03	11	13.45	10	13.60	13.30	1	65,757	0.00%
2021/06/02	25	13.54	20	13.55	13.45	5	65,797	0.01%
2021/06/01	12	13.60	71	13.58	13.60	-59	65,993	-0.09%
2021/05/31	43	13.48	27	13.46	13.40	16	66,043	0.02%
2021/05/28	18	13.69	0	0.00	13.60	18	65,988	0.03%
2021/05/27	0	0.00	10	13.35	13.65	-10	65,984	-0.02%
2021/05/26	0	0.00	3	13.72	13.40	-3	66,030	0.00%
2021/05/25	37	13.49	15	13.30	13.30	22	65,939	0.03%
2021/05/24	176.1	12.88	177	13.13	13.20	-0.9	66,362	0.00%	大買/大賣/
2021/05/21	10	12.70	0	0.00	12.80	10	66,382	0.02%
2021/05/20	32	13.02	2	13.40	12.55	30	66,641	0.05%
2021/05/19	31	13.46	11	12.82	13.40	20	66,342	0.03%
2021/05/18	6	12.61	9	12.45	12.70	-3	65,850	0.00%
2021/05/17	0	0.00	23	12.18	11.75	-23	65,680	-0.04%
2021/05/14	13	13.03	4	13.30	13.00	9	65,123	0.01%
2021/05/13	7	12.19	12	11.71	12.10	-5	64,231	-0.01%
2021/05/12	48	12.94	63	12.90	12.40	-15	64,160	-0.02%
2021/05/11	9	13.49	1	13.70	13.50	8	63,454	0.01%
2021/05/10	17	14.26	105	14.00	14.40	-88	63,375	-0.14%	大賣/
2021/05/07	151.9	14.61	27.2	14.65	14.30	124.8	63,217	0.20%	大買/鉅額交易
2021/05/06	11	14.24	79.8	14.24	14.55	-68.8	62,680	-0.11%
2021/05/05	31	13.27	0	0.00	13.25	31	61,359	0.05%
2021/05/04	55	13.40	30	13.01	13.15	25	61,278	0.04%
2021/05/03	24	14.33	3	14.65	14.00	21	60,540	0.03%
2021/04/29	3	14.30	6.2	14.32	14.25	-3.2	60,757	-0.01%
2021/04/28	10	14.69	0	0.00	14.50	10	60,830	0.02%
2021/04/27	6	14.80	2	14.83	14.75	4	61,046	0.01%
2021/04/26	21	14.80	10.2	14.90	14.85	10.8	60,973	0.02%
2021/04/23	10	14.80	27	14.69	14.90	-17	60,792	-0.03%
2021/04/22	43	14.78	69	14.66	14.40	-26	60,614	-0.04%
2021/04/21	7	14.93	10	14.96	14.90	-3	60,059	0.00%
2021/04/20	19	14.99	14	15.18	14.95	5	59,827	0.01%
2021/04/19	29	14.98	27	14.94	14.95	2	59,494	0.00%
2021/04/16	25	15.15	13	15.34	15.10	12	59,039	0.02%
2021/04/15	23	15.08	24.4	15.18	15.05	-1.4	58,982	0.00%
2021/04/14	89	15.25	55	15.34	15.00	34	59,619	0.06%
2021/04/13	87	16.19	56.4	16.30	15.65	30.6	58,650	0.05%
2021/04/12	28	15.60	9	15.82	15.65	19	56,342	0.03%
2021/04/09	83	15.74	44	15.69	15.55	39	55,864	0.07%
2021/04/08	52	15.90	131.1	15.89	15.80	-79.1	54,943	-0.14%	大賣/
2021/04/07	135	14.95	69	15.03	15.05	66	53,203	0.12%	大買/
2021/04/06	18	14.81	45.3	14.68	14.60	-27.3	52,725	-0.05%
2021/04/01	9.5	14.91	44.1	14.88	14.85	-34.6	52,211	-0.07%
2021/03/31	32	15.04	70	15.00	15.00	-38	51,958	-0.07%
2021/03/30	111	14.90	102.6	14.88	14.65	8.4	51,394	0.02%	大買/大賣/
2021/03/29	222.1	14.66	360.6	14.55	15.00	-138.5	50,677	-0.27%	大買/大賣/鉅額交易
2021/03/26	68.5	14.98	146.1	15.02	14.95	-77.6	45,300	-0.17%	大賣/
2021/03/25	38	17.22	52	16.92	16.60	-14	43,643	-0.03%
2021/03/24	23	17.51	71	17.34	17.40	-48	42,336	-0.11%
2021/03/23	98	18.14	168	17.84	17.40	-70	41,295	-0.17%	大賣/
2021/03/22	240	18.08	99.2	18.27	18.20	140.8	39,032	0.36%	大買/鉅額交易
2021/03/19	85	16.77	109	16.78	17.20	-24	36,232	-0.07%	大賣/
2021/03/18	102	16.65	248	16.69	16.75	-146	33,893	-0.43%	大買/大賣/鉅額交易
2021/03/17	2.8	15.56	92.4	15.48	15.60	-89.6	29,773	-0.30%
2021/03/16	32	15.21	40.9	15.08	15.10	-8.9	28,731	-0.03%
2021/03/15	93	15.20	69	15.28	15.10	24	28,737	0.08%
2021/03/12	106	14.60	55.1	14.62	14.50	50.9	27,446	0.19%	大買/
2021/03/11	21	14.17	16	14.27	14.30	5	26,865	0.02%
2021/03/10	7	14.18	44.9	14.30	14.20	-37.9	26,788	-0.14%
2021/03/09	12	13.70	2.9	13.81	13.70	9.1	26,523	0.03%
2021/03/08	6	13.82	2	14.00	13.70	4	26,742	0.01%
2021/03/05	80	14.12	6	13.82	13.80	74	26,823	0.28%
2021/03/04	1	14.20	10.2	14.40	14.20	-9.2	26,777	-0.03%
2021/03/03	10	14.27	31	14.22	14.20	-21	26,723	-0.08%
2021/03/02	14	14.18	1.3	14.36	14.05	12.7	26,836	0.05%
2021/02/26	65	14.10	36	14.06	14.15	29	27,164	0.11%
2021/02/25	5	14.05	4	14.19	14.05	1	27,541	0.00%
2021/02/24	12	14.26	23	14.37	14.05	-11	27,517	-0.04%
2021/02/23	4	13.76	22	13.85	13.95	-18	26,909	-0.07%
2021/02/22	4	13.75	17	13.87	13.95	-13	27,099	-0.05%
2021/02/19	7	13.31	9	13.36	13.35	-2	26,952	-0.01%
2021/02/18	5	13.14	2	13.23	13.10	3	27,448	0.01%
2021/02/17	4	12.65	8	12.73	13.00	-4	27,595	-0.01%
2021/02/05	4	12.30	2	12.45	12.30	2	27,592	0.01%
2021/02/04	1	12.40	50	12.30	12.30	-49	28,656	-0.17%
2021/02/03	13	12.36	11	12.50	12.30	2	29,210	0.01%
2021/02/02	5	11.98	5	11.96	12.05	0	29,161	0.00%
2021/02/01	34	11.63	43	11.82	11.70	-9	29,480	-0.03%
2021/01/29	54	12.10	18	11.93	11.80	36	30,036	0.12%
2021/01/28	10	12.18	30	12.27	12.15	-20	31,355	-0.06%
2021/01/27	18	12.51	0	0.00	12.55	18	31,782	0.06%
2021/01/26	5	12.50	0	0.00	12.60	5	32,323	0.02%
2021/01/25	2	13.03	10	12.97	13.00	-8	32,974	-0.02%
2021/01/22	41	12.88	30	12.90	12.85	11	34,069	0.03%
2021/01/21	28	12.55	21.2	12.42	12.20	6.8	34,596	0.02%
2021/01/20	16	12.77	40	12.88	12.55	-24	35,871	-0.07%
2021/01/19	3	13.60	8	13.44	13.35	-5	36,549	-0.01%
2021/01/18	8	13.20	0	0.00	13.10	8	37,259	0.02%
2021/01/15	65	13.45	101	13.40	13.50	-36	37,999	-0.09%	大賣/
2021/01/14	6	13.86	0	0.00	13.70	6	39,228	0.02%
2021/01/13	35	13.70	110	13.79	13.65	-75	40,424	-0.19%	大賣/
2021/01/12	21	13.72	3.8	13.80	13.80	17.2	42,439	0.04%
2021/01/11	15	13.85	42	13.81	13.85	-27	45,040	-0.06%
2021/01/08	21	14.00	45.7	13.89	13.90	-24.7	47,679	-0.05%
2021/01/07	39	14.43	167	14.48	14.20	-128	52,192	-0.25%	大賣/鉅額交易
2021/01/06	42	13.88	2	14.45	13.75	40	52,765	0.08%
2021/01/05	16	14.32	38	14.40	14.25	-22	54,081	-0.04%
2021/01/04	30	14.30	8	14.30	14.20	22	56,490	0.04%
2020/12/31	71.9	14.44	15	14.43	14.25	56.9	56,918	0.10%
2020/12/30	23	14.34	64	14.42	14.50	-41	57,137	-0.07%
2020/12/29	74	14.42	18	14.28	14.20	56	57,549	0.10%
2020/12/28	9	13.93	3	13.98	13.90	6	57,198	0.01%
2020/12/25	83.8	14.22	53	14.36	14.05	30.8	57,511	0.05%
2020/12/24	12	14.43	12	14.33	14.30	0	57,482	0.00%
2020/12/23	69	14.31	23	13.77	14.25	46	57,179	0.08%
2020/12/22	42	13.82	50	13.86	13.50	-8	57,318	-0.01%
2020/12/21	43	13.75	17	13.71	13.75	26	58,846	0.04%
2020/12/18	11	14.05	1	13.95	13.90	10	60,344	0.02%
2020/12/17	14	13.95	4	14.00	13.95	10	60,371	0.02%
2020/12/16	16	14.15	12	14.16	14.10	4	60,417	0.01%
2020/12/15	4.2	14.10	13	14.08	14.00	-8.8	60,529	-0.01%
2020/12/14	12	14.20	5	14.30	14.20	7	60,559	0.01%
2020/12/11	79	14.27	6	14.20	14.20	73	60,646	0.12%
2020/12/10	17	15.02	5	15.05	14.65	12	60,489	0.02%
2020/12/09	18	15.21	58	15.18	15.05	-40	60,467	-0.07%
2020/12/08	6	14.68	17	14.65	14.60	-11	60,282	-0.02%
2020/12/07	73	14.46	11.8	14.34	14.60	61.2	60,792	0.10%
2020/12/04	15.2	14.47	7	14.53	14.45	8.2	61,275	0.01%
2020/12/03	19	14.58	70	14.92	14.65	-51	61,855	-0.08%
2020/12/02	82	14.66	102	14.73	14.60	-20	62,700	-0.03%	大賣/
2020/12/01	2	14.70	44	14.72	14.85	-42	64,275	-0.07%
2020/11/30	81	14.91	196	15.00	14.85	-115	66,002	-0.17%	大賣/鉅額交易
2020/11/27	16	14.83	92	14.80	14.75	-76	67,536	-0.11%
2020/11/26	8	15.04	172	14.92	14.80	-164	68,433	-0.24%	大賣/鉅額交易
2020/11/25	37	15.20	92	15.15	15.10	-55	69,254	-0.08%
2020/11/24	229	14.59	288	14.74	15.00	-59	69,273	-0.09%	大買/大賣/
2020/11/23	84	14.67	59	14.64	14.60	25	69,154	0.04%
2020/11/20	46	14.81	11	14.88	14.60	35	69,685	0.05%
2020/11/19	57	14.75	37	14.61	14.55	20	70,438	0.03%
2020/11/18	43	14.43	1	14.40	14.35	42	70,347	0.06%
2020/11/17	454	14.73	80	14.62	14.60	374	70,759	0.53%	大買/鉅額交易
2020/11/16	37	14.01	42	14.00	13.95	-5	71,329	-0.01%
2020/11/13	67	14.32	7	14.27	14.20	60	72,394	0.08%
2020/11/12	87.2	14.06	31	14.01	14.35	56.2	73,439	0.08%
2020/11/11	42	14.70	188	14.73	14.55	-146	74,632	-0.20%	大賣/鉅額交易
2020/11/10	41	15.23	31	15.07	15.00	10	75,786	0.01%
2020/11/09	45	15.49	121	15.51	15.35	-76	76,049	-0.10%	大賣/
2020/11/06	46.7	15.46	15	15.44	15.30	31.7	76,588	0.04%
2020/11/05	236.2	15.55	510	15.62	15.95	-273.8	77,302	-0.35%	大買/大賣/鉅額交易
2020/11/04	75	15.01	149	14.90	14.90	-74	77,017	-0.10%	大賣/
2020/11/03	187	15.15	32	15.06	15.00	155	76,911	0.20%	大買/鉅額交易
2020/11/02	18	14.93	59.4	14.79	14.90	-41.4	76,464	-0.05%
2020/10/30	182	15.50	522	15.48	15.15	-340	75,804	-0.45%	大買/大賣/鉅額交易
2020/10/29	117	15.98	148	16.05	15.85	-31	74,732	-0.04%	大買/大賣/
2020/10/28	61	16.44	123	16.46	16.30	-62	73,799	-0.08%	大賣/
2020/10/27	109	16.15	1,464	16.16	16.15	-1,355	72,319	-1.87%	大買/大賣/鉅額交易
2020/10/26	933	15.99	617	16.01	15.95	316	71,786	0.44%	大買/大賣/鉅額交易
2020/10/23	156	15.58	490	15.85	15.95	-334	71,077	-0.47%	大買/大賣/鉅額交易
2020/10/22	419	15.64	456	15.81	15.55	-37	70,517	-0.05%	大買/大賣/
2020/10/21	146	16.45	65.8	16.42	16.25	80.2	69,331	0.12%	大買/
2020/10/20	762.6	16.36	102	16.27	16.45	660.6	68,175	0.97%	大買/大賣/鉅額交易
2020/10/19	564	15.30	78	16.23	16.40	486	66,188	0.73%	大買/鉅額交易
2020/10/16	1,050	15.29	119	15.14	15.05	931	63,540	1.47%	大買/大賣/鉅額交易
2020/10/15	222	15.33	151.8	15.44	15.85	70.2	61,155	0.11%	大買/大賣/
2020/10/14	16	13.87	62	14.35	14.50	-46	56,636	-0.08%
2020/10/13	95	12.83	20	13.02	13.20	75	56,064	0.13%
2020/10/12	57	12.75	238	12.76	13.10	-181	55,067	-0.33%	大賣/鉅額交易
2020/10/08	35	11.97	10	11.99	12.00	25	53,557	0.05%
2020/10/07	17	12.08	20	12.07	11.95	-3	54,234	-0.01%
2020/10/06	7	12.05	84	12.00	12.00	-77	54,714	-0.14%
2020/10/05	18	11.60	15	11.67	11.60	3	56,866	0.01%
2020/09/30	388	11.89	26	11.68	11.55	362	57,299	0.63%	大買/鉅額交易
2020/09/29	43	11.28	246	11.37	11.20	-203	57,565	-0.35%	大賣/鉅額交易
2020/09/28	46	11.65	11	11.61	11.50	35	57,670	0.06%
2020/09/25	254	12.01	115	11.59	11.65	139	57,635	0.24%	大買/大賣/鉅額交易
2020/09/24	163	12.09	187.6	12.38	12.25	-24.6	56,922	-0.04%	大買/大賣/
2020/09/23	70	11.92	149	11.85	12.40	-79	55,894	-0.14%	大賣/
2020/09/22	158	11.39	34	11.28	11.30	124	54,508	0.23%	大買/鉅額交易
2020/09/21	44	11.21	10	11.20	11.15	34	54,392	0.06%
2020/09/18	0	0.00	15	11.37	11.35	-15	54,222	-0.03%
2020/09/17	28	11.33	13	11.42	11.30	15	53,977	0.03%
2020/09/16	20	11.16	34	11.25	11.25	-14	53,746	-0.03%
2020/09/15	28	11.44	0	0.00	11.25	28	53,477	0.05%
2020/09/14	60	11.14	12	11.11	11.15	48	53,372	0.09%
2020/09/11	79	11.50	244	11.39	11.45	-165	52,856	-0.31%	大賣/鉅額交易
2020/09/10	27	11.86	12	11.92	11.80	15	52,236	0.03%
2020/09/09	72	11.85	52	11.92	11.85	20	51,490	0.04%
2020/09/08	37	11.46	39	11.37	11.30	-2	50,570	0.00%
2020/09/07	32	12.12	43	12.28	11.80	-11	49,709	-0.02%
2020/09/04	98	12.36	49	12.21	12.25	49	48,590	0.10%
2020/09/03	80	12.76	40	12.73	12.60	40	46,756	0.09%
2020/09/02	45	12.00	145.2	11.78	12.15	-100.2	44,772	-0.22%	大賣/
2020/09/01	185	11.68	165	11.38	11.35	20	42,944	0.05%	大買/大賣/
2020/08/31	36	11.60	63	11.43	11.55	-27	41,831	-0.06%
2020/08/28	241	11.17	55	11.15	11.05	186	40,636	0.46%	大買/鉅額交易
2020/08/27	28	11.09	280	10.88	10.80	-252	40,058	-0.63%	大賣/鉅額交易
2020/08/26	66	11.07	220	11.11	11.00	-154	39,773	-0.39%	大賣/鉅額交易
2020/08/25	72	10.95	44	11.19	11.20	28	38,973	0.07%
2020/08/24	8	10.61	69	10.44	10.45	-61	37,894	-0.16%
2020/08/21	104	11.00	99	10.93	10.75	5	37,440	0.01%	大買/
2020/08/20	88	10.38	89	10.62	10.90	-1	36,676	0.00%
2020/08/19	160	10.90	89	10.78	10.60	71	35,257	0.20%	大買/
2020/08/18	140	11.39	87	11.46	11.50	53	33,791	0.16%	大買/
2020/08/17	97	11.24	103	11.39	11.55	-6	32,466	-0.02%	大賣/
2020/08/14	58	10.70	348.4	10.64	10.95	-290.4	30,181	-0.96%	大賣/鉅額交易
2020/08/13	166	10.00	38	10.02	9.96	128	28,324	0.45%	大買/鉅額交易
2020/08/12	358	9.87	32	9.43	10.20	326	27,604	1.18%	大買/鉅額交易
2020/08/11	76	10.05	110	9.83	9.51	-34	26,490	-0.13%	大賣/
2020/08/10	70	9.89	105	10.04	10.10	-35	24,920	-0.14%	大賣/
2020/08/07	42	9.20	180	9.18	9.20	-138	23,826	-0.58%	大賣/鉅額交易
2020/08/06	22	9.10	49	9.06	9.00	-27	23,627	-0.11%
2020/08/05	0	0.00	13	9.09	9.12	-13	23,550	-0.06%
2020/08/04	13	9.01	25	9.07	9.15	-12	23,772	-0.05%
2020/08/03	93	9.17	0	0.00	9.11	93	24,090	0.39%
2020/07/31	45	8.98	17	9.02	9.04	28	23,979	0.12%
2020/07/30	52	9.03	40	9.09	9.13	12	23,683	0.05%
2020/07/29	4	8.39	0	0.00	8.80	4	23,017	0.02%
2020/07/28	18	8.22	10	8.21	8.00	8	22,728	0.04%
2020/07/27	26	8.64	25	8.68	8.40	1	22,354	0.00%
2020/07/24	0.3	8.67	103	8.84	8.68	-102.7	22,042	-0.47%	大賣/鉅額交易
2020/07/23	0	0.00	5	9.03	8.90	-5	21,762	-0.02%
2020/07/22	8	9.15	0	0.00	9.07	8	21,607	0.04%
2020/07/21	10	9.18	7	9.31	9.10	3	21,425	0.01%
2020/07/20	21	8.87	13	9.01	8.84	8	21,038	0.04%
2020/07/17	46	9.07	59.1	9.14	9.01	-13.1	20,618	-0.06%
2020/07/16	42	9.84	8	9.76	9.66	34	19,632	0.17%
2020/07/15	41	10.06	102	10.06	9.84	-61	18,906	-0.32%	大賣/
2020/07/14	115	9.92	83	9.84	10.05	32	17,830	0.18%	大買/
2020/07/13	66	9.50	50	9.40	9.32	16	16,549	0.10%
2020/07/10	154	9.47	405	9.58	9.74	-251	15,672	-1.60%	大買/大賣/鉅額交易
2020/07/09	53	8.87	19	8.88	8.88	34	12,720	0.27%
2020/07/08	49	7.88	47	7.88	8.08	2	12,021	0.02%
2020/07/07	0	0.00	8	7.36	7.35	-8	11,217	-0.07%
2020/07/06	70	7.45	10	7.45	7.39	60	10,917	0.55%
2020/07/03	18	7.32	17	7.35	7.38	1	10,686	0.01%
2020/07/02	12	7.34	525	7.08	7.54	-513	10,187	-5.04%	大賣/鉅額交易
2020/07/01	35	6.84	33	6.83	6.87	2	9,376	0.02%
2020/06/30	0	0.00	4	6.41	6.54	-4	9,059	-0.04%
2020/06/29	15	6.36	0	0.00	6.39	15	8,943	0.17%
2020/06/24	66	6.23	20	6.20	6.24	46	8,920	0.52%
2020/06/22	11	6.37	0	0.00	6.31	11	9,117	0.12%
2020/06/19	45	6.41	131.7	6.54	6.42	-86.7	9,086	-0.95%	大賣/
2020/06/15	5	6.14	0	0.00	6.10	5	9,137	0.05%
2020/06/12	8	6.12	60	6.14	6.17	-52	9,149	-0.57%
2020/06/11	92	6.44	12	6.49	6.35	80	9,143	0.87%
2020/06/10	22	6.36	20	6.40	6.37	2	9,062	0.02%
2020/06/09	0	0.00	2	6.27	6.27	-2	9,231	-0.02%
2020/06/08	7	6.31	0	0.00	6.28	7	9,352	0.07%
2020/06/04	2	6.20	0	0.00	6.20	2	9,436	0.02%
2020/06/03	0	0.00	40	6.41	6.26	-40	9,525	-0.42%
2020/06/02	46	6.20	6	6.31	6.34	40	9,368	0.43%
2020/06/01	0	0.00	0.2	5.99	6.03	-0.2	9,118	0.00%
2020/05/29	2	6.03	8	6.03	5.99	-6	9,122	-0.07%
2020/05/28	0	0.00	2	6.01	6.01	-2	9,122	-0.02%
2020/05/27	1	6.05	0	0.00	6.05	1	9,196	0.01%
2020/05/26	0	0.00	3.4	6.09	6.06	-3.4	9,306	-0.04%
2020/05/25	1	5.96	0	0.00	5.98	1	9,276	0.01%
2020/05/22	0	0.00	6	6.07	6.01	-6	9,303	-0.06%
2020/05/21	50	6.27	2	6.27	6.17	48	9,289	0.52%
2020/05/18	2	6.00	3	6.00	5.93	-1	9,164	-0.01%
2020/05/15	0	0.00	1	5.98	5.95	-1	9,153	-0.01%
2020/05/14	1	6.11	6	6.30	6.04	-5	9,119	-0.05%
2020/05/13	25	6.29	23	6.31	6.26	2	8,923	0.02%
2020/05/12	7	5.87	0	0.00	5.92	7	8,665	0.08%
2020/05/11	23	5.95	4	6.07	5.92	19	8,542	0.22%
2020/05/08	72	6.01	61	6.12	6.13	11	8,164	0.13%
2020/05/07	0	0.00	25	5.34	5.58	-25	7,742	-0.32%
2020/05/05	0	0.00	20	5.14	5.15	-20	7,524	-0.27%
2020/05/04	20	5.11	0	0.00	5.10	20	7,527	0.27%
2020/04/30	4	5.24	5	5.28	5.28	-1	7,474	-0.01%
2020/04/29	30	5.10	80	5.13	5.11	-50	7,484	-0.67%
2020/04/28	52.3	5.10	0	0.00	5.09	52.3	7,512	0.70%
2020/04/27	30	5.06	3	5.08	5.08	27	7,725	0.35%
2020/04/24	60	4.90	5	4.89	4.91	55	7,749	0.71%
2020/04/23	15	4.92	0	0.00	4.94	15	7,797	0.19%
2020/04/22	12	4.95	0	0.00	4.95	12	7,875	0.15%
2020/04/21	3	5.03	0	0.00	5.06	3	7,942	0.04%
2020/04/17	43	5.27	50	5.35	5.22	-7	8,285	-0.08%
2020/04/16	40	5.25	10	5.17	5.27	30	8,258	0.36%
2020/04/15	13	5.23	33	5.19	5.31	-20	8,294	-0.24%
2020/04/14	1	5.09	10	5.10	5.14	-9	8,343	-0.11%
2020/04/13	12	5.06	0	0.00	5.05	12	8,388	0.14%
2020/04/10	5	5.09	0	0.00	5.12	5	8,443	0.06%
2020/04/08	10	5.10	25	5.14	5.18	-15	8,713	-0.17%
2020/04/01	10	4.72	2	4.76	4.82	8	9,428	0.08%
2020/03/30	10	4.78	30	4.82	4.85	-20	9,393	-0.21%
2020/03/27	0	0.00	30	5.24	5.04	-30	9,365	-0.32%
2020/03/26	90	4.88	20	4.84	5.14	70	9,345	0.75%
2020/03/25	0	0.00	4	4.78	4.77	-4	9,561	-0.04%
2020/03/24	5	4.46	2	4.48	4.48	3	9,739	0.03%
2020/03/23	10	4.25	0	0.00	4.26	10	9,760	0.10%
2020/03/20	50	4.60	0	0.00	4.51	50	9,751	0.51%
2020/03/19	87	4.60	4	4.54	4.33	83	9,667	0.86%
2020/03/18	2	4.90	5	4.88	4.80	-3	9,493	-0.03%
2020/03/16	14	5.25	0	0.00	5.01	14	9,307	0.15%
2020/03/13	79	5.25	5.6	5.25	5.34	73.4	9,188	0.80%
2020/03/12	30	5.99	107	6.04	5.82	-77	8,893	-0.87%	大賣/
2020/03/11	5	6.42	38.3	6.44	6.37	-33.3	8,735	-0.38%
2020/03/10	59	6.20	54	6.18	6.33	5	8,693	0.06%
2020/03/09	451	6.52	2	6.53	6.46	449	8,566	5.24%	大買/鉅額交易
2020/03/06	1	6.83	0	0.00	6.83	1	8,446	0.01%
2020/03/05	0	0.00	19	6.95	6.93	-19	8,499	-0.22%
2020/03/04	1	6.91	214	6.86	6.87	-213	8,536	-2.50%	大賣/鉅額交易
2020/03/03	0	0.00	3	6.94	6.91	-3	8,797	-0.03%
2020/02/27	102	6.93	0	7.00	6.99	102	8,683	1.17%	大買/鉅額交易
2020/02/25	1	7.12	205.3	7.10	7.15	-204.3	8,513	-2.40%	大賣/鉅額交易
2020/02/21	200	7.33	0	0.00	7.31	200	8,435	2.37%	大買/鉅額交易
2020/02/20	2	7.42	200	7.43	7.44	-198	8,350	-2.37%	大賣/鉅額交易
2020/02/19	0	0.00	6	7.37	7.37	-6	8,251	-0.07%
2020/02/17	100	7.26	3	7.27	7.40	97	8,282	1.17%
2020/02/14	0	0.00	4	7.35	7.32	-4	8,191	-0.05%
2020/02/13	0	0.00	40	7.41	7.35	-40	8,167	-0.49%
2020/02/12	0	0.00	15	7.30	7.29	-15	8,160	-0.18%
2020/02/11	100	7.26	1	7.26	7.32	99	8,162	1.21%
2020/02/10	0	0.00	200	7.40	7.38	-200	8,157	-2.45%	大賣/鉅額交易
2020/02/07	1	7.20	2	7.17	7.14	-1	8,001	-0.01%
2020/02/06	0	0.00	171.4	7.29	7.29	-171.4	7,964	-2.15%	大賣/鉅額交易
2020/02/05	11	7.19	0	0.00	7.23	11	7,956	0.14%
2020/02/04	1	7.16	0	0.00	7.18	1	7,931	0.01%
2020/02/03	101	6.89	0	0.00	7.07	101	7,923	1.27%	大買/鉅額交易
2020/01/31	20	7.32	82	7.30	7.32	-62	7,803	-0.79%
2020/01/30	70	7.15	14.4	7.24	7.16	55.6	7,748	0.72%
2020/01/20	1	7.84	0	0.00	7.83	1	7,508	0.01%
2020/01/17	100	7.85	0	0.00	7.84	100	7,389	1.35%
2020/01/16	0	0.00	25	7.91	7.89	-25	7,305	-0.34%
2020/01/15	3	7.81	0	0.00	7.84	3	7,183	0.04%
2020/01/14	13	7.80	0	0.00	7.80	13	7,099	0.18%
2020/01/13	204	7.85	138	7.89	7.84	66	6,991	0.94%	大買/大賣/
2020/01/10	29	7.54	205	7.50	7.54	-176	6,679	-2.64%	大賣/鉅額交易
2020/01/09	106	7.50	0	0.00	7.47	106	6,643	1.60%	大買/鉅額交易
2020/01/08	4	7.50	22	7.50	7.42	-18	6,775	-0.27%
2020/01/07	10	7.38	0	0.00	7.39	10	6,649	0.15%
2020/01/06	104	7.53	3	7.49	7.44	101	6,583	1.53%	大買/鉅額交易
2020/01/03	200	7.63	12.1	7.58	7.50	187.9	6,507	2.89%	大買/鉅額交易
2020/01/02	40	7.71	11	7.69	7.70	29	6,377	0.45%
2019/12/31	131	7.42	13	7.61	7.66	118	6,164	1.91%	大買/鉅額交易
2019/12/30	38	7.82	411	7.78	7.93	-373	5,704	-6.54%	大賣/鉅額交易
2019/12/27	100	7.40	6	7.36	7.36	94	5,293	1.78%
2019/12/26	10	7.41	15	7.40	7.39	-5	5,246	-0.10%
2019/12/25	100	7.40	0	0.00	7.42	100	5,228	1.91%
2019/12/24	1	7.37	0	0.00	7.35	1	5,249	0.02%
2019/12/23	5	7.39	4	7.42	7.36	1	5,235	0.02%
2019/12/20	25	7.78	155	7.80	7.53	-130	5,169	-2.51%	大賣/鉅額交易
2019/12/19	88	7.31	1	7.45	7.45	87	4,809	1.81%
2019/12/18	60	7.19	0	0.00	7.18	60	4,680	1.28%
2019/12/17	10	7.15	1	7.14	7.14	9	4,623	0.19%
2019/12/16	0	0.00	1	7.11	7.15	-1	4,636	-0.02%
2019/12/12	2	7.19	0	0.00	7.16	2	4,637	0.04%
2019/12/11	5	7.19	0	0.00	7.19	5	4,724	0.11%
2019/12/09	15	7.05	0	0.00	7.09	15	4,800	0.31%
2019/12/06	100	7.08	6	7.10	7.05	94	4,824	1.95%
2019/12/04	0	0.00	10	7.16	7.17	-10	4,935	-0.20%
2019/12/03	0	0.00	101	7.20	7.19	-101	4,972	-2.03%	大賣/鉅額交易
2019/12/02	10	7.03	0	0.00	7.01	10	4,946	0.20%
2019/11/29	15	7.19	0	0.00	7.18	15	4,881	0.31%
2019/11/28	13	7.17	22.8	7.15	7.20	-9.8	4,844	-0.20%
2019/11/27	0	0.00	40	7.71	7.67	-40	4,583	-0.87%
2019/11/20	30	7.69	0	0.00	7.66	30	4,552	0.66%
2019/11/19	0	0.00	1	7.80	7.80	-1	4,567	-0.02%
2019/11/14	34	7.67	1	7.67	7.66	33	4,772	0.69%
2019/11/13	15	7.80	10	7.82	7.80	5	4,783	0.10%
2019/11/11	13	7.85	0	0.00	7.85	13	4,969	0.26%
2019/11/04	10	8.17	0	0.00	8.16	10	5,290	0.19%
2019/10/31	4	8.30	3	8.30	8.25	1	5,421	0.02%
2019/10/30	0	0.00	120	8.19	8.22	-120	5,448	-2.20%	大賣/鉅額交易
2019/10/29	100	8.20	20.1	8.30	8.20	79.9	5,487	1.46%
2019/10/28	102	8.25	3	8.26	8.24	99	5,622	1.76%	大買/
2019/10/24	10	8.34	0	0.00	8.38	10	5,896	0.17%
2019/10/23	3	8.38	2.8	8.33	8.34	0.2	5,909	0.00%
2019/10/18	0	0.00	1	8.33	8.33	-1	5,943	-0.02%
2019/10/16	131	8.53	200	8.50	8.48	-69	5,922	-1.17%	大買/大賣/
2019/10/15	0	0.00	86	8.13	8.14	-86	5,730	-1.50%
2019/10/14	0	0.00	3	8.24	8.21	-3	5,814	-0.05%
2019/10/09	0	0.00	1.2	8.25	8.23	-1.2	5,954	-0.02%
2019/10/08	5	8.29	5	8.29	8.30	0	6,173	0.00%
2019/10/07	0	0.00	1	8.23	8.22	-1	6,223	-0.02%
2019/10/04	70	8.33	3	8.25	8.30	67	6,218	1.08%
2019/10/03	7	8.23	0	0.00	8.24	7	6,313	0.11%
2019/10/02	2	8.20	82	8.21	8.20	-80	6,475	-1.24%
2019/09/27	5	8.18	160	8.18	8.18	-155	6,516	-2.38%	大賣/鉅額交易
2019/09/26	111	8.33	1	8.33	8.35	110	6,495	1.69%	大買/鉅額交易
2019/09/24	0	0.00	73	8.53	8.53	-73	6,459	-1.13%
2019/09/23	6	8.65	142	8.67	8.61	-136	6,441	-2.11%	大賣/鉅額交易
2019/09/20	10	8.35	0	0.00	8.34	10	6,316	0.16%
2019/09/19	50.9	8.38	61	8.31	8.31	-10.1	6,305	-0.16%
2019/09/18	0	0.00	1	8.59	8.51	-1	6,270	-0.02%
2019/09/17	53	8.62	50	8.55	8.55	3	6,268	0.05%
2019/09/16	10	8.54	2	8.58	8.62	8	6,292	0.13%
2019/09/12	3	8.60	22	8.54	8.53	-19	6,213	-0.31%
2019/09/11	0	0.00	3	8.25	8.30	-3	6,133	-0.05%
2019/09/10	167	8.25	50	8.24	8.24	117	6,217	1.88%	大買/鉅額交易
2019/09/09	0	0.00	2	8.33	8.32	-2	6,209	-0.03%
2019/09/06	41	8.37	100	8.35	8.35	-59	6,269	-0.94%
2019/09/05	13	8.18	0	0.00	8.16	13	6,260	0.21%
2019/09/02	22	8.12	0	0.00	8.14	22	6,460	0.34%
2019/08/30	0	0.00	101	8.02	8.01	-101	6,540	-1.54%	大賣/鉅額交易
2019/08/28	5	7.93	0	0.00	7.89	5	6,541	0.08%
2019/08/27	2	7.94	0	0.00	7.90	2	6,542	0.03%
2019/08/26	100	7.91	0	0.00	7.88	100	6,565	1.52%
2019/08/21	100	8.25	0	0.00	8.18	100	6,694	1.49%
2019/08/20	15	8.32	105	8.36	8.25	-90	6,769	-1.33%	大賣/
2019/08/16	2	7.64	10	7.66	7.80	-8	6,953	-0.12%
2019/08/15	105	7.54	0	0.00	7.60	105	6,947	1.51%	大買/鉅額交易
2019/08/14	0	0.00	1	8.08	7.85	-1	6,953	-0.01%
2019/08/13	100	8.05	5	8.06	8.06	95	6,946	1.37%
2019/08/08	22	8.04	2	8.02	8.03	20	7,605	0.26%
2019/08/07	194	8.26	84	8.03	8.02	110	8,044	1.37%	大買/鉅額交易
2019/08/06	88	8.18	74	8.26	8.26	14	8,011	0.17%
2019/08/05	21	8.51	0	0.00	8.44	21	7,997	0.26%
2019/08/02	3	8.72	1	8.88	8.69	2	8,050	0.02%
2019/08/01	0	0.00	111	8.97	8.97	-111	8,122	-1.37%	大賣/鉅額交易
2019/07/31	54	9.05	5	9.07	9.02	49	8,235	0.60%
2019/07/30	87	9.13	35	9.09	9.04	52	8,452	0.62%
2019/07/29	28	9.32	1	9.36	9.31	27	8,448	0.32%
2019/07/26	17	8.84	0	0.00	8.86	17	8,306	0.20%
2019/07/25	10	8.63	0	0.00	8.64	10	8,295	0.12%
2019/07/24	100	8.61	0	0.00	8.60	100	8,436	1.19%
2019/07/23	5	8.62	3	8.63	8.63	2	8,500	0.02%
2019/07/22	0	0.00	27.9	8.61	8.61	-27.9	8,522	-0.33%
2019/07/19	50	8.89	55	8.76	8.76	-5	8,511	-0.06%
2019/07/18	50	8.86	0	0.00	8.81	50	8,555	0.58%
2019/07/17	10	8.93	0	0.00	8.95	10	8,601	0.12%
2019/07/16	10	8.93	0	0.00	9.01	10	8,642	0.12%
2019/07/15	0	0.00	1	8.73	8.75	-1	8,667	-0.01%
2019/07/12	63	8.87	6	8.82	8.82	57	8,773	0.65%
2019/07/11	56	9.11	52	9.08	9.08	4	8,678	0.05%
2019/07/10	1	9.24	0	0.00	9.21	1	8,825	0.01%
2019/07/09	7	9.19	1.5	9.22	9.14	5.5	9,076	0.06%
2019/07/08	67	9.32	0	0.00	9.28	67	9,176	0.73%
2019/07/05	1	9.78	2	9.75	9.70	-1	9,446	-0.01%
2019/07/04	11	9.75	95	9.76	9.76	-84	9,734	-0.86%
2019/07/01	0	0.00	6	9.88	9.80	-6	10,322	-0.06%
2019/06/28	12	9.85	0	0.00	9.77	12	10,465	0.11%
2019/06/27	10	9.77	0	0.00	9.96	10	10,685	0.09%
2019/06/25	1	9.75	21	9.71	9.71	-20	10,997	-0.18%
2019/06/24	1	9.78	0	0.00	9.78	1	11,105	0.01%
2019/06/20	5	9.91	0	0.00	9.91	5	11,244	0.04%
2019/06/19	2	9.95	70	9.89	9.88	-68	11,350	-0.60%
2019/06/18	105	9.81	1	9.89	9.80	104	11,482	0.91%	大買/鉅額交易
2019/06/17	0	0.00	1	10.10	10.00	-1	11,486	-0.01%
2019/06/14	0	0.00	1	10.30	10.10	-1	11,665	-0.01%
2019/06/13	1	10.40	2	10.20	10.45	-1	11,886	-0.01%
2019/06/12	0	0.00	16	10.26	10.25	-16	12,243	-0.13%
2019/06/11	0	0.00	1	10.15	10.15	-1	12,382	-0.01%
2019/06/10	1	9.72	1	9.76	9.72	0	12,456	0.00%
2019/06/06	1	9.67	1	9.82	9.67	0	12,860	0.00%
2019/06/05	0	0.00	4	9.41	9.45	-4	12,901	-0.03%
2019/05/31	2	9.55	0	0.00	9.54	2	13,363	0.01%
2019/05/29	70	9.18	0	0.00	9.20	70	13,490	0.52%
2019/05/28	5	9.16	0	0.00	9.16	5	13,590	0.04%
2019/05/27	16	9.20	21	9.21	9.20	-5	13,680	-0.04%
2019/05/24	11	9.48	0	0.00	9.41	11	13,745	0.08%
2019/05/23	12	9.69	2	9.61	9.57	10	13,712	0.07%
2019/05/21	103	10.15	0.2	10.20	10.25	102.8	13,544	0.76%	大買/鉅額交易
2019/05/17	118	10.69	61.7	10.53	10.40	56.3	13,430	0.42%	大買/
2019/05/16	75	11.10	172	11.10	11.00	-97	13,088	-0.74%	大賣/
2019/05/15	20	11.45	22	11.36	11.50	-2	12,823	-0.02%
2019/05/13	5	10.60	0	0.00	10.65	5	12,379	0.04%
2019/05/10	15	10.55	0	0.00	10.60	15	12,340	0.12%
2019/05/08	0	0.00	9	10.94	10.90	-9	12,086	-0.07%
2019/05/07	41	10.55	3	10.87	10.95	38	11,952	0.32%
2019/05/06	2	10.10	1	10.10	10.05	1	11,708	0.01%
2019/05/03	10	10.35	5	10.30	10.40	5	11,589	0.04%
2019/05/02	1	10.55	2	10.60	10.60	-1	11,544	-0.01%
2019/04/29	2	10.65	0	0.00	10.65	2	11,452	0.02%
2019/04/26	5	10.90	1	10.90	10.90	4	11,404	0.04%
2019/04/25	5	10.92	10	10.90	10.95	-5	11,527	-0.04%
2019/04/22	1	10.90	1	10.90	10.90	0	11,859	0.00%
2019/04/19	0	0.00	3	10.80	10.90	-3	11,813	-0.03%
2019/04/18	5	10.67	40	10.70	10.65	-35	11,714	-0.30%
2019/04/17	3	10.95	10	10.95	10.90	-7	11,528	-0.06%
2019/04/16	3.8	10.95	0	0.00	10.95	3.8	11,434	0.03%
2019/04/15	1	11.20	27	11.17	11.20	-26	11,228	-0.23%
2019/04/12	3	10.70	3	10.85	10.75	0	10,991	0.00%
2019/04/11	0	0.00	6	11.10	10.95	-6	10,838	-0.06%
2019/04/09	13	10.38	2	10.33	10.30	11	10,242	0.11%
2019/04/08	0	0.00	6.6	10.10	10.15	-6.6	10,017	-0.07%
2019/04/03	1	9.86	6	9.87	9.86	-5	9,704	-0.05%
2019/04/02	0	0.00	69	9.90	9.82	-69	9,654	-0.71%
2019/04/01	32	9.98	2	9.98	9.78	30	9,512	0.32%
2019/03/29	0	0.00	7.1	9.62	10.00	-7.1	9,258	-0.08%
2019/03/27	0	0.00	6	9.36	9.39	-6	9,078	-0.07%
2019/03/26	32	9.26	14	9.27	9.26	18	8,975	0.20%
2019/03/22	9	9.06	1	9.10	9.07	8	8,826	0.09%
2019/03/21	15	9.05	2	9.05	9.04	13	8,770	0.15%
2019/03/20	0	0.00	10	9.21	9.24	-10	8,636	-0.12%
2019/03/19	7	9.35	8	9.31	9.29	-1	8,566	-0.01%
2019/03/18	3	9.55	15	9.45	9.52	-12	8,363	-0.14%
2019/03/15	11	10.00	26	9.97	9.81	-15	8,083	-0.19%
2019/03/14	36	9.68	5	9.67	9.64	31	7,652	0.41%
2019/03/13	7	9.66	0	0.00	9.68	7	7,487	0.09%
2019/03/12	0	0.00	5	9.49	9.53	-5	7,287	-0.07%
2019/03/11	0	0.00	12	9.16	9.18	-12	6,932	-0.17%
2019/03/08	2	9.00	101	8.97	8.93	-99	6,866	-1.44%	大賣/
2019/03/07	5	8.99	3	9.05	9.00	2	6,811	0.03%
2019/03/06	6	8.99	66	9.03	8.94	-60	6,729	-0.89%
2019/03/05	4	8.84	2.3	8.87	8.92	1.7	6,744	0.02%
2019/02/27	0.6	8.70	27	8.70	8.75	-26.4	6,813	-0.39%
2019/02/26	0	0.00	179.2	8.69	8.70	-179.2	7,077	-2.53%	大賣/鉅額交易
2019/02/25	0	0.00	15	8.28	8.48	-15	6,944	-0.22%
2019/02/22	0	0.00	12	8.34	8.23	-12	6,993	-0.17%
2019/02/21	0	0.00	1	8.28	8.37	-1	7,007	-0.01%
2019/02/20	0	0.00	120	8.43	8.33	-120	7,083	-1.69%	大賣/鉅額交易
2019/02/19	130	8.22	20	8.28	8.27	110.1	7,309	1.51%	大買/鉅額交易
2019/02/18	5	8.07	0	0.00	8.05	5	7,354	0.07%
2019/02/15	2	8.04	1	8.04	8.04	1	7,596	0.01%
2019/02/14	16	8.19	23	8.17	8.23	-7	7,616	-0.09%
2019/02/13	1	8.11	0	0.00	7.99	1	7,528	0.01%
2019/02/12	20	8.06	0	0.00	8.10	20	7,562	0.26%
2019/01/29	10	8.19	4	8.20	8.24	6	8,052	0.07%
2019/01/23	1	8.30	0	0.00	8.33	1	8,691	0.01%
2019/01/21	3	8.54	0	0.00	8.40	3	8,969	0.03%
2019/01/18	10	8.60	2	8.65	8.57	8	9,118	0.09%
2019/01/17	1	8.63	11	8.86	8.62	-10	9,378	-0.11%
2019/01/16	10	8.83	46	8.83	8.82	-36	9,302	-0.39%
2019/01/15	1	8.28	10	8.27	8.22	-9	9,044	-0.10%
2019/01/14	0	0.00	7	8.30	8.30	-7	9,139	-0.08%
2019/01/11	50	8.08	0	0.00	8.05	50	9,109	0.55%
2019/01/10	0	0.00	4	8.11	8.11	-4	9,136	-0.04%
2019/01/09	0	0.00	50	8.20	8.10	-50	9,225	-0.54%
2019/01/07	1	7.93	0	0.00	7.89	1	9,316	0.01%
2019/01/04	1	7.81	0	0.00	7.81	1	9,446	0.01%
2019/01/03	0	0.00	2	7.97	7.88	-2	9,772	-0.02%
2018/12/28	0	0.00	10	7.62	7.83	-10	9,845	-0.10%
2018/12/27	10	7.64	1	7.75	7.71	9	9,960	0.09%
2018/12/26	5	7.25	0	0.00	7.21	5	9,969	0.05%
2018/12/20	35	7.41	16	7.28	7.28	19	10,779	0.18%
2018/12/19	2	7.73	0	0.00	7.72	2	10,765	0.02%
2018/12/18	53	7.79	1	7.80	7.78	52	10,884	0.48%
2018/12/14	2	8.29	0	0.00	8.30	2	11,480	0.02%
2018/12/13	0	0.00	2	8.47	8.58	-2	11,947	-0.02%
2018/12/12	0	0.00	4	8.50	8.48	-4	12,074	-0.03%
2018/12/11	1	8.37	0	0.00	8.34	1	12,124	0.01%
2018/12/10	0	0.00	22	8.38	8.33	-22	12,199	-0.18%
2018/12/07	22	8.41	0	0.00	8.47	22	12,233	0.18%
2018/12/06	52	8.24	0	0.00	8.23	52	12,262	0.42%
2018/12/04	24	8.97	7	8.83	8.88	17	12,381	0.14%
2018/12/03	1	8.83	0	0.00	8.82	1	12,485	0.01%
2018/11/30	1	8.83	1	8.82	8.79	0	12,504	0.00%
2018/11/29	1	8.86	3	8.82	8.79	-2	12,528	-0.02%
2018/11/28	8	8.97	8	8.86	8.91	0	12,586	0.00%
2018/11/27	10	8.58	0	0.00	8.65	10	12,825	0.08%
2018/11/26	4	8.49	107	8.42	8.56	-103	13,225	-0.78%	大賣/鉅額交易
2018/11/23	173	8.64	34	8.78	8.66	139	13,236	1.05%	大買/鉅額交易
2018/11/22	5	8.11	5	8.03	8.03	0	12,857	0.00%
2018/11/21	10	7.93	12	8.03	8.07	-2	12,797	-0.02%
2018/11/19	0	0.00	20	7.51	7.72	-20	12,580	-0.16%
2018/11/16	135	7.42	2	7.44	7.42	133	12,602	1.06%	大買/鉅額交易
2018/11/15	2	7.91	0	0.00	7.87	2	12,376	0.02%
2018/11/14	0	0.00	4	8.07	8.05	-4	12,509	-0.03%
2018/11/09	1	7.97	0	0.00	7.86	1	12,280	0.01%
2018/11/08	0	0.00	1	8.02	8.02	-1	12,268	-0.01%
2018/11/07	3	7.94	5	8.00	8.04	-2	12,213	-0.02%
2018/11/06	7	8.15	101	8.00	7.82	-94	12,136	-0.77%	大賣/
2018/11/05	0	0.00	4	7.86	7.88	-4	11,863	-0.03%
2018/11/02	2	7.30	0	0.00	7.30	2	11,631	0.02%
2018/11/01	0	0.00	20	7.09	7.07	-20	11,396	-0.18%
2018/10/31	32.5	6.94	0	0.00	6.87	32.5	11,320	0.29%
2018/10/30	4	6.72	0	0.00	6.72	4	11,268	0.04%
2018/10/29	1	6.56	0	0.00	6.73	1	11,211	0.01%
2018/10/26	63	6.97	30	6.81	6.70	33	11,005	0.30%
2018/10/25	24	7.16	7	6.99	6.93	17	10,861	0.16%
2018/10/24	5	7.70	8	7.73	7.67	-3	10,748	-0.03%
2018/10/23	14	7.98	0	0.00	7.80	14	10,742	0.13%
2018/10/22	7	7.94	0	0.00	7.93	7	10,760	0.07%
2018/10/19	50	7.80	5	8.00	7.88	45	10,949	0.41%
2018/10/18	10	8.03	0	0.00	8.02	10	10,884	0.09%
2018/10/17	0	0.00	20	8.50	8.10	-20	10,949	-0.18%
2018/10/16	24	8.17	1	8.12	8.12	23	10,923	0.21%
2018/10/15	0	0.00	3	8.11	8.08	-3	10,876	-0.03%
2018/10/12	3	8.06	0	0.00	8.09	3	10,873	0.03%
2018/10/11	30	8.09	62	8.07	8.07	-32	10,834	-0.30%
2018/10/09	8	9.03	5	9.25	8.96	3	10,534	0.03%
2018/10/08	2	9.19	1	9.18	9.17	1	10,615	0.01%
2018/10/05	54	9.20	11	9.06	9.20	43	10,621	0.40%
2018/10/04	3	9.62	0	0.00	9.55	3	10,495	0.03%
2018/10/03	9	9.55	0	0.00	9.47	9	10,606	0.08%
2018/10/02	20	9.75	13.9	9.78	9.72	6.1	10,614	0.06%
2018/10/01	5	10.14	3	10.20	10.10	2	10,406	0.02%
2018/09/28	0	0.00	20	10.49	10.50	-20	10,484	-0.19%
2018/09/27	2	10.30	0	0.00	10.25	2	10,809	0.02%
2018/09/26	0	0.00	2	10.50	10.45	-2	10,793	-0.02%
2018/09/25	0	0.00	9	10.65	10.50	-9	10,799	-0.08%
2018/09/21	3	10.50	20	10.65	10.50	-17	10,771	-0.16%
2018/09/20	12	10.40	30	10.56	10.35	-18	10,955	-0.16%
2018/09/19	18	10.41	51	10.52	10.55	-33	10,733	-0.31%
2018/09/18	0	0.00	5	9.70	9.62	-5	10,399	-0.05%
2018/09/17	5	9.42	5	9.31	9.27	0	10,451	0.00%
2018/09/12	10	9.14	0	0.00	9.15	10	10,454	0.10%
2018/09/11	2	9.23	0	0.00	9.36	2	10,494	0.02%
2018/09/06	2	9.95	0	0.00	9.86	2	10,348	0.02%
2018/09/05	0	0.00	1	9.87	9.85	-1	10,381	-0.01%
2018/09/03	0	0.00	12	10.15	9.88	-12	10,304	-0.12%
2018/08/31	1	9.90	13	9.88	9.85	-12	9,893	-0.12%
2018/08/30	8	9.31	3	9.35	9.30	5	9,459	0.05%
2018/08/27	0	0.00	3.7	8.97	8.95	-3.7	9,500	-0.04%
2018/08/24	1	8.96	0	0.00	8.89	1	9,501	0.01%
2018/08/22	7	8.74	2	8.79	8.73	5	9,335	0.05%
2018/08/21	10	8.62	16	8.58	8.59	-6	9,237	-0.06%
2018/08/20	15	9.22	20	9.10	9.00	-5	8,985	-0.06%
2018/08/17	20	9.21	0	0.00	9.21	20	8,935	0.22%
2018/08/16	12	9.30	0	0.00	9.25	12	8,971	0.13%
2018/08/15	5	9.24	10	9.23	9.47	-5	8,892	-0.06%
2018/08/14	2	9.45	0	0.00	9.40	2	8,779	0.02%
2018/08/13	2	9.41	0	0.00	9.41	2	8,740	0.02%
2018/08/10	17	9.94	38	9.93	9.90	-21	8,652	-0.24%
2018/08/07	0	0.00	1	10.00	9.99	-1	8,627	-0.01%
2018/08/06	0	0.00	13	10.15	10.10	-13	8,640	-0.15%
2018/08/03	7	9.97	0	0.00	9.90	7	8,591	0.08%
2018/08/02	5	10.01	1	10.15	9.89	4	8,561	0.05%
2018/08/01	5	10.05	5	9.99	10.15	0	8,514	0.00%
2018/07/31	42	10.18	2	10.15	10.05	40	8,460	0.47%
2018/07/30	13	9.86	1	9.99	9.84	12	8,265	0.15%
2018/07/27	0	0.00	12	9.95	9.94	-12	8,189	-0.15%
2018/07/26	9	9.88	31	10.03	9.93	-22	8,188	-0.27%
2018/07/25	6	9.56	2	9.50	9.43	4	7,901	0.05%
2018/07/24	20	9.60	0	0.00	9.60	20	7,854	0.25%
2018/07/23	14	9.27	0	0.00	9.27	14	7,740	0.18%
2018/07/20	0	0.00	5	9.58	9.45	-5	7,682	-0.07%
2018/07/18	0	0.00	16	9.79	9.84	-16	7,594	-0.21%
2018/07/17	7	9.79	10	9.84	9.75	-3	7,524	-0.04%
2018/07/16	24	10.01	33	9.98	9.91	-9	7,490	-0.12%
2018/07/13	7	9.89	13	9.77	9.78	-6	7,545	-0.08%
2018/07/12	8	9.80	8	9.90	9.83	0	7,462	0.00%
2018/07/11	10	10.00	3	10.07	9.77	7	7,377	0.09%
2018/07/10	40	9.82	5	9.80	9.80	35	7,161	0.49%
2018/07/09	14	9.78	0	0.00	9.73	14	7,024	0.20%
2018/07/06	22	9.77	21	9.88	10.05	1	6,953	0.01%
2018/07/05	2	9.75	8	10.00	10.10	-6	6,635	-0.09%
2018/07/04	4	9.23	3	9.28	9.22	1	6,214	0.02%
2018/07/02	26	9.63	0	0.00	9.51	26	6,049	0.43%
2018/06/29	15	10.16	12	10.04	10.10	3	5,919	0.05%
2018/06/28	25	9.69	12	9.54	10.05	13	5,578	0.23%
2018/06/27	7	9.50	41.3	9.46	9.17	-34.3	5,241	-0.66%
2018/06/26	17	9.74	41	9.79	9.63	-24	5,075	-0.47%
2018/06/25	20	10.33	0	0.00	10.20	20	4,872	0.41%
2018/06/22	10	10.30	0	0.00	10.30	10	4,825	0.21%
2018/06/21	29	10.54	13	10.57	10.30	16	4,773	0.34%
2018/06/20	3	10.40	0	0.00	10.35	3	4,649	0.06%
2018/06/19	4	10.55	40	10.54	10.45	-36	4,689	-0.77%
2018/06/15	26	11.02	0	0.00	10.90	26	4,558	0.57%
2018/06/14	10	11.15	0	0.00	11.05	10	4,454	0.22%
2018/06/13	25	11.12	0	0.00	11.20	25	4,423	0.57%
2018/06/11	2	11.05	0	0.00	11.00	2	4,138	0.05%
2018/06/06	2	11.35	0	0.00	11.35	2	4,059	0.05%
2018/06/05	55	11.15	0	0.00	11.15	55	3,980	1.38%
2018/06/04	1	11.70	0	0.00	11.60	1	3,868	0.03%
2018/06/01	0	0.00	10	11.55	11.75	-10	3,752	-0.27%
2018/05/31	0	0.00	10	11.50	11.60	-10	3,701	-0.27%
2018/05/30	3	11.40	40	11.40	11.40	-37	3,648	-1.01%
2018/05/29	10	11.55	0	0.00	11.60	10	3,614	0.28%
2018/05/28	2	11.60	0	0.00	11.60	2	3,598	0.06%
2018/05/25	0	0.00	10	11.83	11.65	-10	3,564	-0.28%
2018/05/24	10	11.75	0	0.00	11.75	10	3,569	0.28%
2018/05/23	10	11.50	0	0.00	11.50	10	3,513	0.28%
2018/05/21	0	0.00	5	11.70	11.80	-5	3,770	-0.13%
2018/05/16	6	11.70	20	11.65	11.60	-14	3,781	-0.37%
2018/05/15	13	11.94	0	0.00	11.90	13	3,707	0.35%
2018/05/11	0	0.00	20	12.05	12.10	-20	3,737	-0.54%
2018/05/09	0	0.00	0.6	12.05	12.10	-0.6	3,658	-0.02%
2018/05/02	11	12.31	0	0.00	12.35	11	3,518	0.31%
2018/04/27	2	12.05	5	12.06	12.10	-3	3,566	-0.08%
2018/04/24	7	12.49	0	0.00	12.35	7	3,541	0.20%
2018/04/23	6	12.73	3	12.65	12.65	3	3,503	0.09%
2018/04/20	12	13.08	10	13.10	12.95	2	3,448	0.06%
2018/04/19	10	13.40	0	0.00	13.10	10	3,508	0.28%
2018/04/16	0	0.00	1	13.15	12.90	-1	3,300	-0.03%
2018/04/12	0	0.00	2	13.15	13.15	-2	3,364	-0.06%
2018/04/10	0	0.00	2	12.50	12.55	-2	3,307	-0.06%
2018/04/03	1	12.70	0	0.00	12.75	1	3,329	0.03%
2018/04/02	0	0.00	20	12.75	12.75	-20	3,330	-0.60%
2018/03/30	2	12.80	0	0.00	12.80	2	3,328	0.06%
2018/03/29	20	12.90	0	0.00	12.95	20	3,345	0.60%
2018/03/23	3	13.07	6	13.10	13.00	-3	3,758	-0.08%
2018/03/22	14	13.69	3	14.05	13.50	11	3,721	0.30%
2018/03/20	10	13.40	0	0.00	13.45	10	3,552	0.28%
2018/03/13	2	13.70	2	13.75	13.55	0	3,619	0.00%
2018/03/09	0	0.00	2	13.33	13.35	-2	3,647	-0.05%
2018/03/01	0	0.00	10	13.70	13.65	-10	3,897	-0.26%
2018/02/26	0	0.00	10	13.80	13.50	-10	3,906	-0.26%
2018/02/23	3	13.70	5	13.75	13.80	-2	3,895	-0.05%
2018/02/22	0	0.00	2	13.95	13.65	-2	3,895	-0.05%
2018/02/21	0	0.00	3	13.08	13.60	-3	3,765	-0.08%
2018/02/12	0	0.00	5	12.40	12.40	-5	3,656	-0.14%
2018/02/09	15	11.95	0	0.00	12.35	15	3,686	0.41%
2018/02/08	1	12.50	0	0.00	12.50	1	3,652	0.03%
2018/02/07	2	12.80	0	0.00	12.70	2	3,774	0.05%
2018/02/06	8	12.69	7	12.57	12.55	1	3,803	0.03%
2018/02/05	2	13.50	0	0.00	13.60	2	3,742	0.05%
2018/02/02	0	0.00	5	13.80	13.80	-5	3,774	-0.13%
2018/02/01	0	0.00	2	13.90	13.85	-2	3,884	-0.05%
2018/01/30	7	14.03	1	14.00	13.85	6	3,982	0.15%
2018/01/29	1	13.85	4	13.89	13.85	-3	4,050	-0.07%
2018/01/25	7	14.15	0	0.00	14.10	7	4,111	0.17%
2018/01/24	0	0.00	5	14.10	14.20	-5	4,165	-0.12%
2018/01/23	16	14.50	0	0.00	14.20	16	4,245	0.38%
2018/01/22	3	14.30	0	0.00	14.20	3	4,255	0.07%
2018/01/19	2	14.15	1	14.15	14.20	1	4,428	0.02%
2018/01/18	10	14.20	0	0.00	14.15	10	4,562	0.22%
2018/01/17	0	0.00	2	14.30	14.30	-2	4,787	-0.04%
2018/01/16	6	14.23	2	14.20	14.20	4	4,843	0.08%
2018/01/15	8	14.42	5	14.35	14.25	3	4,994	0.06%
2018/01/11	2	13.70	0	0.00	13.75	2	5,336	0.04%
2018/01/09	1	14.00	10	14.00	14.00	-9	7,369	-0.12%
2018/01/08	10	14.35	0	0.00	14.15	10	7,437	0.13%
2018/01/05	0	0.00	1	14.00	14.10	-1	7,551	-0.01%
2018/01/02	0	0.00	10	14.00	13.95	-10	7,960	-0.13%