谷崧 (3607)-國票-南科券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
18.35
漲跌
▲0.25
漲幅
+1.38%
成交量
676張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	8	17.52	6	17.60	17.45	2	1,048	0.19%
2024/05/22	1	17.80	0	0.00	17.80	1	1,195	0.08%
2024/05/15	0	0.00	1	17.05	17.00	-1	1,880	-0.05%
2024/05/13	0	0.00	1	16.95	16.90	-1	2,117	-0.05%
2024/05/10	3	16.88	2	16.95	16.95	1	2,121	0.05%
2024/05/09	1	17.35	0	0.00	17.20	1	2,123	0.05%
2024/04/25	1	16.90	1	16.80	16.80	0	2,330	0.00%
2024/04/10	0	0.00	1	19.40	18.90	-1	2,333	-0.04%
2024/04/08	1	17.50	2	18.20	18.15	-1	2,292	-0.04%
2024/03/26	0	0.00	0.1	17.80	17.95	-0.1	2,420	0.00%
2024/03/25	1	17.70	1	17.90	17.80	0	2,434	0.00%
2024/03/15	0.1	17.25	0	0.00	17.00	0.1	2,648	0.00%
2024/03/13	6	17.69	12	17.53	17.45	-6	2,866	-0.21%
2024/03/12	1	18.20	0	0.00	18.05	1	2,838	0.04%
2024/03/08	0	0.00	6.1	18.60	18.00	-6.1	2,804	-0.22%
2024/03/07	21	19.19	15	19.32	18.90	6	2,769	0.22%
2024/03/05	10	19.20	1	19.65	19.45	9	2,714	0.33%
2024/03/04	3	20.35	10	20.50	19.70	-7	2,675	-0.26%
2024/03/01	20	20.41	0	0.00	20.15	20	2,631	0.76%
2024/02/29	4	20.71	4	20.71	20.85	0	2,580	0.00%
2024/02/27	4	19.80	6	19.98	19.80	-2	2,527	-0.08%
2024/02/26	4	20.90	0	0.00	20.35	4	2,453	0.16%
2024/02/23	1	20.90	12	21.48	20.65	-11	2,401	-0.46%
2024/02/22	67	21.38	97	21.57	21.30	-30	2,301	-1.30%
2024/02/21	10	20.90	30	20.15	20.35	-20	2,092	-0.96%
2024/02/20	27	20.51	0	0.00	20.45	27	1,997	1.35%
2024/02/19	30	19.90	10	19.75	20.00	20	1,789	1.12%
2024/02/16	1	19.95	2	19.90	19.85	-1	1,713	-0.06%
2024/02/15	10	18.00	10	19.45	19.05	0	1,591	0.00%
2024/01/24	0	0.00	1	17.80	17.75	-1	1,234	-0.08%
2024/01/22	0	0.00	1	16.95	16.80	-1	1,146	-0.09%
2024/01/19	0.1	16.85	0	0.00	16.75	0.1	1,122	0.01%
2024/01/18	1	16.60	0	0.00	16.60	1	1,073	0.09%
2024/01/17	10	15.70	3	15.50	15.60	7	1,030	0.68%
2024/01/15	3	16.15	2	16.00	16.05	1	1,024	0.10%
2023/12/25	3	17.75	0	0.00	17.15	3	874	0.34%
2023/12/22	4	17.31	13	17.36	17.65	-9	827	-1.09%
2023/12/20	3	16.95	3	17.10	17.25	0	750	0.00%
2023/12/19	0	0.00	1	16.65	16.80	-1	719	-0.14%
2023/12/11	2	18.05	0	0.00	17.10	2	430	0.46%
2023/12/08	0	0.00	15	16.55	16.85	-15	272	-5.50%
2023/11/14	0	0.00	4	14.50	14.60	-4	180	-2.21%
2023/11/07	2	14.40	0	0.00	14.35	2	208	0.96%
2023/11/06	0	0.00	1	14.15	14.35	-1	217	-0.46%
2023/11/02	2	14.30	0	0.00	14.15	2	227	0.88%
2023/10/23	0	0.00	1	14.45	14.25	-1	467	-0.21%
2023/09/22	0	0.00	0.1	14.85	14.80	-0.1	923	-0.01%
2023/09/20	0	0.00	0.3	15.00	15.10	-0.3	943	-0.03%
2023/09/19	2	15.00	0	0.00	15.20	2	943	0.21%
2023/09/15	0	15.00	0	15.50	15.00	0	946	0.00%
2023/09/13	0	0.00	0.1	14.95	14.95	-0.1	952	-0.01%
2023/08/31	0	0.00	1.3	15.52	15.40	-1.3	1,066	-0.12%
2023/08/30	0	0.00	0	16.45	15.50	0	1,069	0.00%
2023/08/29	20	15.05	0	0.00	15.10	20	1,072	1.86%
2023/08/28	0	0.00	0	15.20	15.00	0	1,080	0.00%
2023/08/25	0	0.00	0.1	15.50	15.40	-0.1	1,077	-0.01%
2023/08/23	0	0.00	0	15.80	15.00	0	1,079	0.00%
2023/08/22	0	0.00	0	15.90	14.50	0	1,080	0.00%
2023/08/14	0	0.00	0.1	14.65	14.50	-0.1	1,182	-0.01%
2023/08/11	5	14.95	0	15.00	15.05	5	1,176	0.42%
2023/08/04	0	0.00	0	16.35	16.05	0	1,172	0.00%
2023/08/01	1	17.00	11.8	16.71	16.80	-10.8	1,147	-0.94%
2023/07/31	5	17.23	6	17.60	17.20	-1	1,130	-0.09%
2023/07/28	4	17.05	6	17.42	17.10	-2	1,099	-0.18%
2023/07/27	5	16.00	5	15.80	16.35	0	987	0.00%
2023/07/26	0	0.00	0.4	14.85	14.90	-0.4	946	-0.04%
2023/07/20	1.1	15.87	0	0.00	15.40	1.1	911	0.12%
2023/07/19	1	16.95	0	0.00	16.85	1	892	0.11%
2023/07/18	0	0.00	5	17.55	17.30	-5	874	-0.57%
2023/07/17	5	17.45	5	17.25	17.80	0	853	0.00%
2023/07/14	1	16.85	0	0.00	17.30	1	837	0.12%
2023/07/13	5	17.05	0	0.00	16.80	5	826	0.61%
2023/07/12	2	17.30	1	16.80	16.70	1	827	0.12%
2023/07/11	2	17.10	15	17.10	17.20	-13	802	-1.62%
2023/07/07	21	18.09	0	0.00	17.35	21	762	2.75%
2023/07/05	0	0.00	1	16.75	17.10	-1	639	-0.16%
2023/07/04	0	0.00	2	16.15	16.15	-2	579	-0.34%
2023/06/30	3	15.50	0	0.00	15.55	3	566	0.53%
2023/06/29	0	0.00	10	15.65	15.35	-10	562	-1.78%
2023/06/28	19	15.32	6	15.20	15.35	13	561	2.32%
2023/05/30	10	15.10	0	0.00	15.10	10	493	2.03%
2023/04/25	0	0.00	5	13.51	13.50	-5	321	-1.55%
2023/04/20	0	0.00	1	14.00	14.00	-1	317	-0.32%
2023/04/18	2	14.45	0	0.00	14.30	2	309	0.65%
2023/04/17	5	14.30	0	0.00	14.45	5	299	1.67%
2023/03/28	10	14.00	0	0.00	13.90	10	215	4.64%
2023/03/09	1	12.75	3	12.55	12.55	-2	129	-1.55%
2023/02/21	3	12.25	0	0.00	12.30	3	128	2.34%
2023/02/06	0	0.00	0	12.75	12.15	0	127	0.00%
2022/12/02	0	0.00	1	12.70	12.60	-1	167	-0.60%
2022/12/01	0	0.00	3	12.20	12.25	-3	166	-1.80%
2022/11/29	3	12.30	0	0.00	12.30	3	177	1.69%
2022/10/19	0	0.00	3	12.20	12.05	-3	276	-1.09%
2022/10/04	1	12.45	0	0.00	12.55	1	291	0.34%
2022/09/28	0	0.00	1	12.15	12.30	-1	294	-0.34%
2022/09/05	1	14.15	0	0.00	14.50	1	357	0.28%
2022/08/18	0	0.00	2	14.25	14.15	-2	1,631	-0.12%
2022/06/08	0	0.00	2	15.25	15.70	-2	1,626	-0.12%
2022/06/01	8	15.79	7	16.14	15.45	1	1,489	0.07%
2022/05/31	1	15.55	7	15.55	15.35	-6	1,003	-0.60%
2022/05/30	1	14.90	2	14.60	14.90	-1	757	-0.13%
2022/05/27	0	0.00	10	14.15	14.30	-10	590	-1.69%
2022/05/26	18	14.77	0	0.00	14.00	18	583	3.08%
2022/05/25	0	0.00	0	14.15	14.15	0	516	0.00%
2022/05/19	1	13.90	0	0.00	13.95	1	541	0.18%
2022/05/04	0	0.00	1	13.10	13.50	-1	627	-0.16%
2022/04/14	0	0.00	1	13.30	13.25	-1	1,278	-0.08%
2022/04/13	1	13.60	0	0.00	13.50	1	1,682	0.06%
2022/03/01	0	0.00	5	15.00	15.30	-5	4,790	-0.10%
2022/02/23	5	16.30	0	0.00	16.30	5	4,823	0.10%
2022/01/26	0	0.00	3	15.70	15.40	-3	4,913	-0.06%
2022/01/24	0	0.00	1	16.10	16.15	-1	4,906	-0.02%
2022/01/19	0	0.00	3	16.30	16.60	-3	4,865	-0.06%
2022/01/14	0	0.00	1	15.80	15.85	-1	4,812	-0.02%
2022/01/12	1	17.40	2	17.40	17.40	-1	4,697	-0.02%
2022/01/11	3	18.20	12	18.10	17.35	-9	4,664	-0.19%
2022/01/10	5	19.36	2	19.30	18.75	3	4,551	0.07%
2022/01/07	7	19.27	3	18.82	18.85	4	4,373	0.09%
2022/01/06	15	18.36	9	18.73	18.80	6	4,205	0.14%
2022/01/05	5	18.10	5	17.65	17.55	0	3,799	0.00%
2022/01/04	6	18.53	5	17.95	17.95	1	3,722	0.03%
2022/01/03	7	18.91	5	18.50	18.40	2	3,643	0.05%
2021/12/30	0	0.00	3	18.95	18.75	-3	3,426	-0.09%
2021/12/28	9	19.12	5	19.85	19.30	4	3,316	0.12%
2021/12/27	5	18.10	1	17.80	18.10	4	2,926	0.14%
2021/12/24	0	0.00	1	18.05	17.70	-1	2,861	-0.03%
2021/12/23	1	18.50	0	0.00	18.10	1	2,745	0.04%
2021/12/22	0	0.00	1	18.95	18.80	-1	2,629	-0.04%
2021/12/21	3	19.72	8	19.84	19.60	-5	2,400	-0.21%
2021/12/20	0	0.00	2	18.58	18.50	-2	1,901	-0.11%
2021/12/17	10	17.60	19	17.68	18.50	-9	1,689	-0.53%
2021/12/16	10	17.30	0	17.10	17.35	10	1,145	0.87%
2021/12/13	0	15.50	0	0.00	15.55	0	826	0.00%
2021/12/10	0	0.00	3	14.90	15.10	-3	788	-0.38%
2021/12/09	4	15.11	0	0.00	15.10	4	774	0.52%
2021/11/23	0	0.00	1	14.30	14.20	-1	637	-0.16%
2021/11/10	0	0.00	1	14.15	14.05	-1	592	-0.17%
2021/11/09	1	14.45	0	0.00	14.35	1	602	0.17%
2021/11/03	0	0.00	10	14.76	14.90	-10	1,041	-0.96%
2021/11/02	2	14.10	2	13.80	13.55	0	945	0.00%
2021/10/27	1	13.35	0	0.00	13.50	1	948	0.11%
2021/10/13	1	12.60	0	0.00	12.50	1	1,145	0.09%
2021/10/04	4	12.90	0	0.00	12.80	4	1,252	0.32%
2021/09/28	0	0.00	2	13.80	13.65	-2	1,278	-0.16%
2021/09/27	0	0.00	2	13.60	13.55	-2	1,280	-0.16%
2021/09/17	2	13.40	0	0.00	13.35	2	1,313	0.15%
2021/09/14	0	0.00	2	13.60	13.40	-2	1,325	-0.15%
2021/09/08	2	12.90	0	0.00	13.00	2	1,410	0.14%
2021/08/27	0	0.00	2	13.30	13.45	-2	1,420	-0.14%
2021/08/20	0	0.00	2	13.20	13.20	-2	1,422	-0.14%
2021/08/16	2	12.95	0	0.00	13.25	2	1,469	0.14%
2021/08/13	10	14.70	0	0.00	14.25	10	1,448	0.69%
2021/08/11	0	0.00	10	15.30	15.15	-10	1,431	-0.70%
2021/08/10	2	16.15	1	15.90	15.80	1	1,415	0.07%
2021/08/09	10	16.85	0	0.00	16.95	10	1,339	0.75%
2021/08/03	1	15.90	2	15.90	15.85	-1	1,022	-0.10%
2021/08/02	0	0.00	2	15.40	15.45	-2	1,024	-0.20%
2021/07/28	1	15.50	0	0.00	15.45	1	1,062	0.09%
2021/07/26	1	16.25	0	0.00	16.05	1	1,081	0.09%
2021/07/22	2	15.58	0	0.00	15.60	2	1,310	0.15%
2021/07/13	4	15.38	2	16.00	15.15	2	1,663	0.12%
2021/07/07	0	0.00	1	14.65	14.60	-1	1,544	-0.06%
2021/06/02	2	15.00	0	0.00	14.70	2	1,832	0.11%
2021/05/25	1	14.80	1	15.10	15.00	0	1,804	0.00%
2021/05/24	0	0.00	20	13.85	13.75	-20	1,765	-1.13%
2021/05/17	20	12.40	10	12.25	12.20	10	1,754	0.57%
2021/05/13	0	0.00	20	13.16	13.85	-20	1,725	-1.16%
2021/05/11	0	0.00	45	15.36	15.40	-45	1,677	-2.68%
2021/05/05	3	16.20	0	0.00	16.25	3	1,612	0.19%
2021/05/04	1	17.20	0	0.00	16.15	1	1,595	0.06%
2021/05/03	0	0.00	1	18.00	17.35	-1	1,546	-0.06%
2021/04/29	0	0.00	1	19.10	18.65	-1	1,500	-0.07%
2021/04/28	2	19.50	17	18.92	19.55	-15	1,387	-1.08%
2021/04/27	5	18.25	3	18.70	17.80	2	1,244	0.16%
2021/04/21	5	17.20	0	0.00	17.25	5	991	0.50%
2021/04/20	2	17.05	0	0.00	17.25	2	967	0.21%
2021/04/19	5	16.50	0	0.00	17.65	5	966	0.52%
2021/04/13	0	16.95	1	15.95	15.95	-1	897	-0.11%
2021/03/24	7	15.46	0	0.00	16.15	7	760	0.92%
2021/03/23	0	0.00	1	15.20	14.75	-1	693	-0.14%
2021/03/22	10	15.48	1	15.35	15.30	9	721	1.25%
2021/03/18	30	14.82	0	0.00	14.65	30	837	3.58%
2021/03/16	1	14.25	0	0.00	14.15	1	952	0.10%
2021/03/11	11	14.02	0	0.00	13.90	11	961	1.14%
2021/02/22	10	14.30	0	0.00	14.20	10	1,116	0.90%
2021/02/03	0	0.00	13	12.90	12.85	-13	1,137	-1.14%
2021/02/02	0	0.00	7	12.90	12.80	-7	1,157	-0.60%
2021/01/08	0	0.00	1	14.80	14.60	-1	1,218	-0.08%
2021/01/06	0	0.00	1	15.80	15.20	-1	1,209	-0.08%
2020/12/21	0	0.00	1	14.80	14.65	-1	1,017	-0.10%
2020/12/18	1	15.25	0	0.00	15.05	1	1,014	0.10%
2020/12/16	1	16.00	0	0.00	15.75	1	1,044	0.10%
2020/12/14	20	16.00	1	16.60	15.55	19	960	1.98%
2020/12/11	2	15.80	3	14.80	16.00	-1	860	-0.12%
2020/12/04	5	14.45	3	14.65	14.65	2	696	0.29%
2020/12/02	1	14.60	0	0.00	14.30	1	677	0.15%
2020/12/01	0	0.00	1	13.60	13.90	-1	619	-0.16%
2020/11/30	0	0.00	2	13.20	13.20	-2	588	-0.34%
2020/11/25	0	0.00	10	12.80	12.80	-10	589	-1.70%
2020/11/24	10	13.00	0	0.00	12.70	10	590	1.69%
2020/11/16	0	0.00	10	13.15	13.05	-10	678	-1.47%
2020/11/13	10	12.95	0	0.00	13.10	10	676	1.48%
2020/10/27	0	0.00	0.1	12.30	12.30	-0.1	442	-0.01%
2020/09/22	0	0.00	2	13.40	13.10	-2	794	-0.25%
2020/08/26	10	13.35	0	0.00	13.45	10	913	1.09%
2020/08/12	2	11.90	2	11.95	11.80	0	870	0.00%
2020/07/28	2	12.10	0	0.00	11.85	2	889	0.22%
2020/07/15	2	14.15	0	0.00	13.95	2	1,030	0.19%
2020/07/14	34	14.68	36	14.68	14.20	-2	1,012	-0.20%
2020/07/07	0.1	13.45	0	0.00	13.40	0.1	778	0.01%
2020/06/24	3	14.40	1	14.70	14.55	2	628	0.32%
2020/06/01	0	0.00	10	11.99	12.00	-10	512	-1.95%
2020/05/29	0	0.00	2	12.15	12.05	-2	513	-0.39%
2020/05/28	12	12.86	0	0.00	12.25	12	514	2.33%
2020/05/04	0	0.00	6	12.15	12.25	-6	445	-1.35%
2020/04/28	3	13.00	2	13.35	12.65	1	426	0.23%
2020/04/27	6	13.48	6	13.44	13.40	0	412	0.00%
2020/04/22	12	11.98	12	11.36	11.85	0	305	0.00%
2020/04/17	0	0.00	1	10.10	10.05	-1	248	-0.40%
2020/04/15	1	10.20	0	0.00	10.25	1	246	0.41%
2020/04/08	0	10.30	0	0.00	9.65	0	235	0.00%
2020/03/09	1	13.80	0	0.00	13.25	1	211	0.47%
2020/02/27	0	0.00	0	13.75	13.65	0	190	0.00%
2019/12/30	0	0.00	0	17.20	17.05	0	144	0.00%
2019/12/24	5	17.20	0	0.00	17.20	5	141	3.53%
2019/11/04	1	18.30	0	0.00	18.30	1	164	0.61%
2019/08/26	3	17.30	0	0.00	17.25	3	283	1.06%
2019/08/01	0	0.00	1	18.70	18.65	-1	246	-0.41%
2019/07/29	1	19.15	0	0.00	19.00	1	261	0.38%
2019/07/09	0	0.00	7	18.30	18.30	-7	350	-2.00%
2019/07/05	2	19.20	0	0.00	19.20	2	384	0.52%
2019/07/04	5	19.35	0	0.00	19.30	5	391	1.28%
2019/06/28	0	0.00	10	19.98	19.90	-10	422	-2.37%
2019/06/27	0	0.00	7	19.95	19.95	-7	434	-1.61%
2019/06/26	0	0.00	4	19.95	19.75	-4	435	-0.92%
2019/06/25	6	19.67	0	0.00	19.50	6	438	1.37%
2019/06/24	25	19.79	25	19.95	19.90	0	446	0.00%
2019/06/21	5	19.50	0	0.00	19.70	5	476	1.05%
2019/06/20	14	19.76	14	19.98	20.50	0	478	0.00%
2019/06/19	13	19.97	17	20.15	19.75	-4	486	-0.82%
2019/06/18	15	19.73	5	19.90	19.70	10	499	2.00%
2019/06/11	0	0.00	3	19.30	19.40	-3	961	-0.31%
2019/05/09	0	0.00	2	18.10	18.10	-2	1,046	-0.19%
2019/05/02	3	19.15	0	0.00	18.90	3	1,033	0.29%
2019/04/15	2	20.60	0	0.00	20.40	2	956	0.21%
2019/04/01	0	0.00	1	19.15	19.95	-1	832	-0.12%
2019/03/27	0	0.00	3	19.20	19.30	-3	811	-0.37%
2019/03/26	0	0.00	4	20.10	19.25	-4	801	-0.50%
2019/03/25	0	0.00	1	19.05	19.00	-1	769	-0.13%
2019/03/21	4	19.89	10	20.00	19.90	-6	730	-0.82%
2019/03/20	11	20.20	1	20.25	20.10	10	705	1.42%
2019/03/19	2	21.13	23	21.53	20.80	-21	644	-3.26%
2019/03/18	18	20.57	13	20.70	21.70	5	591	0.85%
2019/03/15	10	20.05	9	20.20	19.90	1	486	0.21%
2019/03/14	20	17.58	0	0.00	18.55	20	358	5.58%
2018/10/22	0	0.00	1	17.00	17.05	-1	106	-0.94%
2018/07/06	1	26.00	0	0.00	25.85	1	162	0.62%
2018/06/06	1	27.90	0	0.00	28.10	1	282	0.35%
2018/06/05	0	0.00	1	29.00	28.20	-1	286	-0.35%
2018/05/16	2	26.35	0	0.00	26.20	2	280	0.71%
2018/05/09	1	27.00	0	0.00	26.45	1	295	0.34%
2018/04/02	1	30.00	0	0.00	29.90	1	434	0.23%
2018/03/19	1	31.60	0	0.00	31.55	1	420	0.24%
2018/03/14	1	33.05	1	33.80	33.55	0	411	0.00%
2018/03/12	1	33.25	0	0.00	32.65	1	371	0.27%
2018/01/23	1	31.20	10	31.50	31.40	-9	879	-1.02%
2018/01/08	2	36.50	2	35.40	34.00	0	844	0.00%