歐買尬 (3687)-國票-南科券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
117.0
漲跌
▲6.5
漲幅
+5.88%
成交量
7,345張
產業
上櫃數位雲端類類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	116.50	1	121.50	117.00	0	546	0.00%
2024/05/30	0	0.00	2	110.00	110.50	-2	435	-0.46%
2024/05/22	2	106.00	0	0.00	104.00	2	505	0.40%
2024/05/21	1	101.00	0	0.00	102.00	1	495	0.20%
2024/05/20	0	0.00	1	107.50	103.50	-1	491	-0.20%
2024/05/17	0	0.00	3	103.50	103.50	-3	456	-0.66%
2024/05/08	1	96.50	1	95.70	95.80	0	460	0.00%
2024/05/06	1	96.50	1	95.80	97.70	0	513	0.00%
2024/03/27	1	103.50	1	105.50	105.00	0	731	0.00%
2024/03/26	1	104.00	0	0.00	105.00	1	741	0.13%
2024/03/25	0	0.00	2	100.50	104.00	-2	728	-0.27%
2024/03/20	0	0.00	10	100.85	101.00	-10	741	-1.35%
2024/03/19	1	105.50	1	103.50	101.50	0	746	0.00%
2024/03/14	0	0.00	10	98.64	98.50	-10	764	-1.31%
2024/03/13	0	0.00	10	99.60	98.50	-10	773	-1.29%
2024/03/11	1	102.50	2	102.00	101.50	-1	827	-0.12%
2024/03/08	1	107.00	1	103.00	101.00	0	847	0.00%
2024/03/06	0	0.00	8	105.50	104.00	-8	1,029	-0.78%
2024/03/04	10	107.90	2	107.00	108.00	8	1,049	0.76%
2024/02/29	0	0.00	1	104.00	104.50	-1	1,012	-0.10%
2024/02/27	3	102.67	1	104.00	103.00	2	995	0.20%
2024/02/15	10	101.00	1	102.50	101.00	9	919	0.98%
2024/02/01	10	103.50	1	101.50	102.00	9	897	1.00%
2024/01/29	11	105.27	2	109.25	107.50	9	861	1.04%
2024/01/26	2	103.25	0	0.00	107.50	2	803	0.25%
2024/01/25	10	103.00	10	101.50	99.80	0	765	0.00%
2024/01/24	0	0.00	1	108.00	104.50	-1	714	-0.14%
2024/01/23	5	101.00	0	0.00	99.60	5	650	0.77%
2024/01/16	0	0.00	1	93.20	93.00	-1	621	-0.16%
2024/01/08	0	0.00	4	94.50	94.50	-4	612	-0.65%
2024/01/04	4	100.88	0	0.00	98.80	4	602	0.66%
2023/12/25	0	0.00	1	94.50	93.20	-1	556	-0.18%
2023/12/22	1	100.00	0	0.00	97.20	1	550	0.18%
2023/12/21	0	0.00	1	99.80	100.00	-1	544	-0.18%
2023/12/20	1	97.70	0	0.00	96.20	1	531	0.19%
2023/12/14	1	102.00	0	0.00	102.00	1	498	0.20%
2023/12/13	0	0.00	1	104.00	104.00	-1	491	-0.20%
2023/12/08	1	104.50	0	0.00	102.50	1	453	0.22%
2023/12/07	5	107.20	4	109.13	103.50	1	441	0.23%
2023/12/04	5	110.80	7	110.79	107.50	-2	356	-0.56%
2023/12/01	4	106.75	4	109.50	111.00	0	231	0.00%
2023/11/30	1	94.50	1	100.00	101.00	0	149	0.00%
2023/11/29	0	0.00	8	89.40	92.20	-8	120	-6.63%
2023/10/13	0	0.00	3	81.43	81.50	-3	241	-1.24%
2023/10/03	0	0.00	1	83.00	82.30	-1	406	-0.25%
2023/08/16	2	85.70	0	0.00	86.00	2	1,867	0.11%
2023/08/09	2	92.00	0	0.00	91.20	2	1,864	0.11%
2023/07/21	4	104.00	0	0.00	99.50	4	1,915	0.21%
2023/07/18	0	0.00	2	110.00	109.00	-2	1,885	-0.11%
2023/07/14	1	120.00	2	118.75	121.00	-1	1,860	-0.05%
2023/07/12	0	0.00	1	114.50	112.50	-1	1,783	-0.06%
2023/07/11	0	0.00	1	113.50	115.50	-1	1,767	-0.06%
2023/07/06	1	121.50	1	115.50	115.50	0	1,653	0.00%
2023/07/05	2	120.50	0	0.00	121.00	2	1,507	0.13%
2023/06/30	0	0.00	1	109.00	111.00	-1	1,357	-0.07%
2023/06/29	2	115.00	0	0.00	112.50	2	1,313	0.15%
2023/06/28	9	114.61	3	114.00	116.00	6	1,229	0.49%
2023/06/27	10	121.40	16	123.69	114.00	-6	1,066	-0.56%
2023/06/26	3	114.67	2	117.50	117.50	1	753	0.13%
2023/06/21	1	107.00	1	108.50	107.00	0	650	0.00%
2023/06/20	1	103.00	0	0.00	104.50	1	493	0.20%
2023/06/19	0	0.00	1	95.30	95.30	-1	390	-0.26%
2023/06/12	1	87.40	0	0.00	86.60	1	378	0.26%
2023/06/02	1	90.10	1	91.40	90.40	0	359	0.00%
2023/06/01	4	87.43	0	0.00	88.50	4	341	1.17%
2023/05/24	1	85.50	0	0.00	85.50	1	322	0.31%
2023/05/23	2	85.70	0	0.00	86.00	2	322	0.62%
2023/05/18	1	86.50	0	0.00	86.00	1	322	0.31%
2023/05/09	0	0.00	1	94.00	92.30	-1	339	-0.29%
2023/05/08	1	93.40	0	0.00	93.70	1	328	0.30%
2023/05/05	0	0.00	2	90.75	90.50	-2	303	-0.66%
2023/05/03	1	89.00	0	0.00	88.50	1	268	0.37%
2023/04/21	0	0.00	1	81.40	80.50	-1	361	-0.28%
2023/04/18	1	88.00	1	88.90	86.70	0	390	0.00%
2023/04/10	1	85.00	0	0.00	84.60	1	657	0.15%
2023/03/20	0	0.00	2	85.75	85.30	-2	768	-0.26%
2023/03/16	2	87.90	1	86.60	85.60	1	780	0.13%
2023/03/08	1	87.80	0	0.00	88.00	1	867	0.12%
2023/02/16	0	0.00	1	88.80	88.50	-1	990	-0.10%
2023/02/10	1	92.60	0	0.00	89.30	1	1,000	0.10%
2023/02/09	1	93.90	1	94.60	94.50	0	987	0.00%
2023/02/03	1	93.70	0	0.00	93.00	1	980	0.10%
2023/02/02	0	0.00	2	95.80	95.10	-2	978	-0.20%
2023/02/01	2	93.65	1	94.60	95.50	1	965	0.10%
2023/01/31	1	93.60	2	94.45	93.00	-1	957	-0.10%
2023/01/30	1	92.80	0	0.00	92.90	1	954	0.10%
2023/01/10	1	93.30	1	94.70	92.40	0	854	0.00%
2023/01/09	1	92.70	1	93.30	92.70	0	848	0.00%
2023/01/06	1	96.50	0	0.00	93.30	1	842	0.12%
2023/01/03	0	0.00	1	93.80	94.50	-1	775	-0.13%
2022/12/30	2	92.20	3	93.47	94.50	-1	753	-0.13%
2022/12/29	3	95.10	3	95.00	92.80	0	724	0.00%
2022/12/27	1	90.00	1	91.30	90.70	0	553	0.00%
2022/12/26	1	91.20	1	92.40	89.90	0	550	0.00%
2022/12/21	1	86.30	0	0.00	86.80	1	528	0.19%
2022/12/06	1	94.90	1	93.70	92.10	0	444	0.00%
2022/11/28	0	0.00	1	81.30	81.50	-1	374	-0.27%
2022/11/23	1	83.90	0	0.00	82.20	1	365	0.27%
2022/11/22	0	0.00	1	86.00	82.20	-1	361	-0.28%
2022/11/21	5	92.90	3	94.17	87.70	2	350	0.57%
2022/11/18	1	88.30	0	0.00	88.40	1	301	0.33%
2022/11/14	0	0.00	2	80.25	80.90	-2	291	-0.69%
2022/11/07	1	78.90	1	78.40	79.00	0	386	0.00%
2022/10/26	0	0.00	5	68.28	66.60	-5	387	-1.29%
2022/10/25	4	71.30	0	0.00	70.30	4	386	1.04%
2022/10/24	1	71.60	3	71.83	71.70	-2	388	-0.52%
2022/10/21	3	72.10	3	74.00	69.70	0	389	0.00%
2022/10/20	2	72.40	2	71.85	73.50	0	390	0.00%
2022/10/19	3	72.20	0	0.00	72.90	3	394	0.76%
2022/09/02	2	98.70	1.1	96.59	95.80	0.9	719	0.13%
2022/09/01	1	94.10	7	94.10	94.10	-6	808	-0.74%
2022/08/31	0	0.00	1	96.10	95.60	-1	857	-0.12%
2022/08/29	0	93.90	0	0.00	93.00	0	859	0.00%
2022/08/26	1	97.70	0	0.00	96.60	1	859	0.12%
2022/08/22	0.1	96.70	0	0.00	97.10	0.1	862	0.01%
2022/08/18	0	0.00	2	107.50	100.00	-2	878	-0.23%
2022/08/17	3	101.50	2	100.00	102.50	1	822	0.12%
2022/08/16	0	0.00	1	92.80	93.40	-1	799	-0.13%
2022/08/09	2	92.80	0	0.00	92.00	2	817	0.24%
2022/08/08	1	91.90	1	90.40	91.70	0	821	0.00%
2022/08/05	1	90.10	0	0.00	90.60	1	830	0.12%
2022/07/21	3	103.67	0	0.00	103.00	3	866	0.35%
2022/07/08	2	104.00	2	101.00	103.00	0	1,046	0.00%
2022/07/06	0	0.00	3	96.10	95.40	-3	1,048	-0.29%
2022/07/05	0	0.00	1	101.50	103.50	-1	1,045	-0.10%
2022/07/04	0	0.00	5	103.30	103.50	-5	1,052	-0.48%
2022/07/01	3	116.00	2	118.75	110.00	1	1,058	0.09%
2022/06/29	2	118.25	0	0.00	120.00	2	1,070	0.19%
2022/06/28	3	119.00	1	117.00	118.00	2	1,094	0.18%
2022/06/23	1	110.50	0	0.00	109.00	1	1,116	0.09%
2022/06/22	0	0.00	1	113.00	113.00	-1	1,129	-0.09%
2022/06/21	0	0.00	1	121.50	121.50	-1	1,136	-0.09%
2022/06/20	4	124.63	0	0.00	119.50	4	1,170	0.34%
2022/06/17	5	130.00	0	0.00	126.00	5	1,200	0.42%
2022/06/10	1	141.50	1	135.00	135.50	0	1,274	0.00%
2022/05/26	3	129.67	1	130.50	127.50	2	2,087	0.10%
2022/05/25	1	131.00	0	0.00	126.00	1	2,137	0.05%
2022/05/23	0	0.00	1	129.50	128.50	-1	2,230	-0.04%
2022/05/18	1	133.00	0	0.00	132.50	1	2,463	0.04%
2022/04/26	0	0.00	1	148.00	148.00	-1	3,792	-0.03%
2022/04/25	3	149.17	3	151.00	148.00	0	3,844	0.00%
2022/04/22	1	151.00	0	0.00	147.50	1	3,981	0.03%
2022/04/20	1	147.00	0	0.00	146.50	1	4,144	0.02%
2022/04/15	1	147.00	1	144.50	143.00	0	4,681	0.00%
2022/04/14	10	151.80	10	150.10	150.50	0	4,691	0.00%
2022/04/11	0	0.00	2	140.00	136.00	-2	4,648	-0.04%
2022/04/08	2	148.00	0	0.00	145.50	2	4,643	0.04%
2022/03/30	1	159.50	0	0.00	159.50	1	4,570	0.02%
2022/03/25	1	167.50	0	0.00	165.50	1	4,602	0.02%
2022/03/21	0	0.00	2	164.00	162.00	-2	4,912	-0.04%
2022/03/03	2	192.00	1	190.50	192.50	1	5,012	0.02%
2022/03/02	1	197.00	2	194.75	190.50	-1	4,943	-0.02%
2022/03/01	3	180.50	4	181.62	190.00	-1	4,729	-0.02%
2022/02/25	2	172.25	0	0.00	173.00	2	4,532	0.04%
2022/02/22	3	171.02	3	174.83	166.50	0	4,345	0.00%
2022/02/16	0	0.00	1	165.00	163.00	-1	4,038	-0.02%
2022/02/15	0	0.00	0.3	167.00	163.00	-0.3	4,025	-0.01%
2022/02/14	21.2	167.88	20	164.00	164.00	1.2	4,046	0.03%
2022/02/10	0	0.00	5	161.00	162.00	-5	3,908	-0.13%
2022/02/09	0	0.00	1	158.00	158.00	-1	3,762	-0.03%
2022/01/26	2	140.50	0	0.00	138.00	2	3,810	0.05%
2022/01/24	1	147.50	0	0.00	143.00	1	3,702	0.03%
2022/01/21	0.1	145.50	0	0.00	145.00	0.1	3,625	0.00%
2022/01/20	1	157.50	4	149.38	149.00	-3	3,437	-0.09%
2022/01/19	4	164.38	3	163.67	155.00	1	3,325	0.03%
2022/01/17	9	157.61	2	162.25	163.50	7	3,039	0.23%
2022/01/13	2	171.75	2	169.25	164.00	0	2,761	0.00%
2022/01/12	2	171.25	3	172.83	171.00	-1	2,654	-0.04%
2022/01/11	0	0.00	1	185.50	185.00	-1	2,481	-0.04%
2022/01/10	6	221.08	6	221.67	205.50	0	2,346	0.00%
2021/12/22	0	0.00	1	191.00	190.00	-1	2,037	-0.05%
2021/12/21	1	188.00	0	0.00	191.50	1	2,009	0.05%
2021/12/20	2	195.25	1	190.50	195.00	1	1,976	0.05%
2021/12/17	3	186.83	3	187.33	189.00	0	1,918	0.00%
2021/12/14	3	148.17	4	146.00	142.50	-1	1,592	-0.06%
2021/12/13	2	136.25	6	138.00	143.00	-4	1,195	-0.33%
2021/12/10	4	123.63	0	0.00	130.00	4	1,008	0.40%
2021/12/09	1	116.50	0	0.00	118.50	1	875	0.11%
2021/12/02	0	0.00	1	110.50	111.00	-1	1,181	-0.08%
2021/12/01	3	110.50	1	112.50	112.50	2	1,189	0.17%
2021/11/18	1	109.00	1	114.50	110.00	0	1,309	0.00%
2021/11/12	0	0.00	1	113.00	110.00	-1	1,279	-0.08%
2021/11/11	2	114.50	0	0.00	109.00	2	1,263	0.16%
2021/11/10	0	0.00	2	113.25	114.00	-2	1,200	-0.17%
2021/11/05	1	106.50	0	0.00	105.00	1	1,175	0.09%
2021/11/04	0	0.00	2	112.50	110.50	-2	1,170	-0.17%
2021/11/03	1	111.50	12	112.50	112.00	-11	1,154	-0.95%
2021/11/02	13	105.38	2	109.50	110.00	11	1,053	1.04%
2021/10/21	0	0.00	1	94.50	92.00	-1	1,079	-0.09%
2021/10/20	1	87.30	0	0.00	87.30	1	1,090	0.09%
2021/10/06	0	0.00	6	86.40	86.80	-6	1,309	-0.46%
2021/10/04	0	0.00	1.4	90.11	90.00	-1.4	1,400	-0.10%
2021/10/01	0	0.00	2	96.85	95.90	-2	1,466	-0.14%
2021/09/30	1	100.50	0	0.00	99.80	1	1,491	0.07%
2021/09/23	0	0.00	1	104.00	105.00	-1	1,607	-0.06%
2021/09/22	1	109.00	0	0.00	103.00	1	1,615	0.06%
2021/09/17	1	104.00	0	0.00	103.50	1	1,619	0.06%
2021/09/16	1	107.00	0	0.00	104.00	1	1,654	0.06%
2021/09/14	0	0.00	1	111.00	109.00	-1	1,928	-0.05%
2021/09/13	1	110.00	1	112.00	112.00	0	2,039	0.00%
2021/09/10	1	110.00	0	0.00	110.00	1	2,129	0.05%
2021/09/08	1	116.50	3	117.83	119.00	-2	2,239	-0.09%
2021/08/30	1	114.00	0	0.00	112.00	1	2,321	0.04%
2021/08/27	0	0.00	1	112.00	112.00	-1	2,267	-0.04%
2021/08/17	0	0.00	2	99.65	97.80	-2	2,588	-0.08%
2021/08/16	1	97.60	0	0.00	97.60	1	2,740	0.04%
2021/08/13	0.1	101.00	0	0.00	100.00	0.1	2,866	0.00%
2021/08/12	0.1	104.50	0	0.00	106.00	0.1	2,935	0.00%
2021/08/11	0.1	104.50	1	104.00	104.50	-0.9	2,965	-0.03%
2021/08/10	0.2	109.00	0	0.00	109.00	0.2	3,035	0.01%
2021/08/06	1	113.00	1	111.50	110.50	0	3,136	0.00%
2021/08/03	1	109.00	0	0.00	110.00	1	3,394	0.03%
2021/08/02	0	0.00	1	107.50	111.00	-1	3,452	-0.03%
2021/07/23	1	120.00	1	121.00	117.00	0	3,569	0.00%
2021/07/20	1	122.00	1	121.00	122.00	0	3,538	0.00%
2021/07/19	1	124.00	0	0.00	124.50	1	3,534	0.03%
2021/07/16	1	123.50	1	124.00	122.50	0	3,533	0.00%
2021/07/15	0	0.00	1	122.50	122.50	-1	3,499	-0.03%
2021/07/14	1	126.50	1	119.00	119.00	0	3,494	0.00%
2021/07/13	2	123.00	6	121.75	124.00	-4	3,527	-0.11%
2021/07/12	6	131.17	0	0.00	133.00	6	3,585	0.17%
2021/07/08	2	133.25	1	132.50	130.00	1	3,582	0.03%
2021/07/07	0	0.00	2	146.00	141.50	-2	3,540	-0.06%
2021/07/05	2	135.50	1	143.00	135.50	1	3,593	0.03%
2021/07/02	1	143.50	0	0.00	148.00	1	3,581	0.03%
2021/07/01	1	152.00	0	0.00	151.00	1	3,559	0.03%
2021/06/30	0	0.00	2	133.50	139.50	-2	3,526	-0.06%
2021/06/29	3	126.83	2	127.00	127.00	1	3,495	0.03%
2021/06/25	0	0.00	2	126.50	126.50	-2	3,450	-0.06%
2021/06/23	4	127.38	8	124.25	114.00	-4	3,356	-0.12%
2021/06/22	5	115.00	3	120.83	122.00	2	3,122	0.06%
2021/06/21	6	106.58	6	110.00	111.00	0	2,994	0.00%
2021/06/18	8	105.13	3	109.00	101.00	5	2,883	0.17%
2021/06/17	1	97.60	3	100.67	101.00	-2	2,674	-0.07%
2021/06/16	2	86.10	6	90.67	92.00	-4	2,577	-0.16%
2021/06/09	1	80.50	0	0.00	79.80	1	2,380	0.04%
2021/06/08	0	0.00	12	81.98	80.70	-12	2,370	-0.51%
2021/06/07	12	83.24	0	0.00	83.90	12	2,352	0.51%
2021/06/03	3	83.00	3	82.03	82.00	0	2,320	0.00%
2021/05/31	4	88.00	3	87.23	85.90	1	2,269	0.04%
2021/05/28	1	85.00	1	84.70	86.00	0	2,220	0.00%
2021/05/27	2	86.60	4	86.25	84.80	-2	2,236	-0.09%
2021/05/26	10	83.42	8	82.18	82.30	2	2,165	0.09%
2021/05/25	0	0.00	6	85.58	79.20	-6	2,095	-0.29%
2021/05/24	15	92.25	11	87.30	84.40	4	2,013	0.20%
2021/05/21	1	84.70	1	84.90	87.10	0	1,854	0.00%
2021/05/20	1	79.10	0	0.00	79.20	1	1,709	0.06%
2021/05/14	0	0.00	4	71.80	66.90	-4	1,443	-0.28%
2021/05/13	0	0.00	1	81.10	73.10	-1	1,397	-0.07%
2021/05/12	3	79.00	0	0.00	80.60	3	1,331	0.23%
2021/05/11	3	83.57	1	84.00	77.00	2	1,232	0.16%
2021/05/10	2	81.35	0	0.00	85.40	2	1,117	0.18%
2021/05/07	5	77.70	7	77.56	77.70	-2	1,041	-0.19%
2021/05/06	1	76.30	0	0.00	70.70	1	956	0.10%
2021/05/05	0	0.00	2	77.10	74.30	-2	904	-0.22%
2021/04/21	0	0.00	1	71.00	70.00	-1	778	-0.13%
2021/04/19	1	72.80	0	0.00	72.20	1	750	0.13%
2021/04/16	0	0.00	4	73.15	72.40	-4	680	-0.59%
2021/04/14	0	0.00	10	58.91	61.00	-10	548	-1.82%
2021/04/13	2	62.10	0	0.00	63.30	2	489	0.41%
2021/03/24	0	0.00	1	48.25	47.90	-1	428	-0.23%
2021/03/23	0	0.00	1	47.85	47.80	-1	431	-0.23%
2021/03/17	3	48.85	0	0.00	48.70	3	422	0.71%
2021/03/16	1	49.20	1	49.80	48.65	0	426	0.00%
2021/03/15	1	49.20	0	0.00	49.10	1	426	0.23%
2021/03/12	1	47.95	0	0.00	47.95	1	449	0.22%
2021/03/11	2	48.05	0	0.00	48.05	2	499	0.40%
2021/03/10	0	0.00	4	47.34	47.55	-4	507	-0.79%
2021/03/08	0	0.00	1	49.00	48.80	-1	509	-0.20%
2021/03/02	2	51.35	1	51.80	49.80	1	493	0.20%
2021/02/26	1	47.50	1	48.70	48.60	0	427	0.00%
2021/02/25	1	46.50	2	47.63	48.80	-1	462	-0.22%
2021/02/24	1	46.50	0	0.00	46.50	1	491	0.20%
2021/01/26	0	0.00	1	50.20	48.50	-1	509	-0.20%
2021/01/22	1	48.95	0	0.00	48.40	1	505	0.20%
2021/01/20	1	47.80	0	0.00	47.60	1	500	0.20%
2021/01/18	8	48.78	0	0.00	49.55	8	495	1.61%
2021/01/04	0	0.00	1	50.70	50.80	-1	451	-0.22%
2020/12/31	1	50.70	0	0.00	51.00	1	442	0.23%
2020/12/15	0	0.00	2	48.10	47.00	-2	343	-0.58%
2020/12/08	0	0.00	18	51.49	50.90	-18	318	-5.65%
2020/12/02	8	48.61	0	0.00	48.10	8	228	3.50%
2020/11/30	0	0.00	3	49.40	48.45	-3	226	-1.33%
2020/11/25	0	0.00	1	49.25	48.35	-1	210	-0.48%
2020/11/24	13	49.93	0	0.00	48.90	13	204	6.37%
2020/11/23	3	50.83	0	0.00	51.40	3	163	1.83%
2020/11/20	0	0.00	1	43.90	46.75	-1	131	-0.76%
2020/11/16	0	0.00	1	42.15	41.80	-1	150	-0.66%
2020/11/13	0	0.00	3	42.93	42.40	-3	150	-1.99%
2020/11/10	2	41.00	0	0.00	41.05	2	147	1.36%
2020/11/05	0	0.00	0	40.75	40.55	0	156	-0.01%
2020/10/28	1	41.80	1	42.75	40.90	0	166	0.00%
2020/10/21	0	0.00	1	41.15	42.00	-1	195	-0.51%
2020/10/20	1	40.80	0	0.00	40.50	1	202	0.49%
2020/10/19	1	42.15	0	0.00	41.50	1	205	0.49%
2020/10/16	1	42.30	0	0.00	42.30	1	208	0.48%
2020/10/15	0	0.00	1	43.00	42.90	-1	212	-0.47%
2020/10/14	1	42.40	0	0.00	42.40	1	214	0.47%
2020/10/08	0	0.00	1	42.70	42.45	-1	227	-0.44%
2020/10/07	1	42.15	0	0.00	42.15	1	231	0.43%
2020/09/25	0	0.00	3	43.03	41.00	-3	291	-1.03%
2020/09/24	0	0.00	1	44.80	44.80	-1	303	-0.33%
2020/09/22	2	46.90	3	47.32	47.25	-1	335	-0.30%
2020/09/21	0	0.00	1	48.45	48.35	-1	343	-0.29%
2020/09/01	0	0.00	1	51.50	51.60	-1	696	-0.14%
2020/08/26	0	0.00	1	54.10	53.50	-1	799	-0.13%
2020/08/25	1	53.60	0	0.00	53.00	1	842	0.12%
2020/08/21	0	0.00	1	51.30	51.30	-1	929	-0.11%
2020/08/13	0	0.00	2	51.20	51.50	-2	1,057	-0.19%
2020/07/31	0	0.00	1	53.50	52.90	-1	1,194	-0.08%
2020/07/24	3	53.50	0	0.00	53.00	3	1,238	0.24%
2020/07/21	1	59.20	0	0.00	58.00	1	1,243	0.08%
2020/07/13	2	60.00	0	0.00	59.50	2	1,241	0.16%
2020/07/02	0	0.00	1	63.50	65.00	-1	1,202	-0.08%
2020/06/24	1	64.40	1	63.30	63.50	0	1,179	0.00%
2020/06/23	0	0.00	4	61.00	60.70	-4	1,142	-0.35%
2020/06/19	1	65.20	0	0.00	65.20	1	1,116	0.09%
2020/06/16	1	59.90	1	59.90	59.80	0	1,031	0.00%
2020/06/11	0	0.00	3.1	60.82	58.30	-3.1	999	-0.31%
2020/06/10	9	64.67	7	62.61	61.40	2	977	0.20%
2020/06/09	2	68.50	1	64.80	64.80	1	953	0.10%
2020/06/01	18	59.98	18	60.62	61.30	0	781	0.00%
2020/05/29	35	58.02	38	57.46	57.20	-3	735	-0.41%
2020/05/28	3	56.73	3.3	55.48	55.00	-0.3	682	-0.04%
2020/05/27	51	56.90	54	58.06	58.10	-3	630	-0.48%
2020/05/26	0	0.00	1	52.90	52.90	-1	561	-0.18%
2020/05/22	0	0.00	1	45.30	43.75	-1	562	-0.18%
2020/05/19	0	0.00	1	42.95	41.20	-1	530	-0.19%
2020/05/18	1	42.00	1	42.40	41.50	0	526	0.00%
2020/05/15	1	41.00	0	0.00	40.55	1	516	0.19%
2020/05/14	33	46.45	30	45.42	41.00	3	514	0.58%
2020/05/12	1	41.05	0	0.00	41.35	1	425	0.24%
2020/05/05	1	45.30	1	45.25	41.50	0	425	0.00%
2020/05/04	1	41.10	0	0.00	43.10	1	397	0.25%
2020/04/24	2	41.03	2	40.38	40.30	0	392	0.00%
2020/04/21	0.3	37.90	0	0.00	37.80	0.3	393	0.07%
2020/04/20	0.1	38.80	0	0.00	38.80	0.1	399	0.02%
2020/04/13	0	0.00	0.3	38.75	38.75	-0.3	442	-0.07%
2020/04/07	5	37.95	0	0.00	38.00	5	512	0.98%
2020/03/31	1.3	34.76	1	34.00	34.00	0.3	509	0.06%
2020/03/19	0	0.00	1	23.25	23.15	-1	503	-0.20%
2020/03/13	1	28.45	0	0.00	29.05	1	497	0.20%
2020/03/06	0	0.00	2	39.30	39.20	-2	483	-0.41%
2020/03/05	0	0.00	2	39.70	39.70	-2	487	-0.41%
2020/02/27	0	0.00	0	40.20	40.20	0	518	0.00%
2020/02/25	0	0.00	0.1	42.35	42.00	-0.1	501	-0.01%
2020/02/21	2	41.95	0	0.00	41.65	2	488	0.41%
2020/02/17	1	42.30	2	42.45	42.05	-1	521	-0.19%
2020/02/13	0	0.00	1	40.70	40.45	-1	514	-0.19%
2020/02/12	1	40.85	0	0.00	40.40	1	525	0.19%
2020/02/11	0.1	41.65	3	41.00	41.55	-2.9	534	-0.54%
2020/02/10	1	39.95	0	0.00	39.65	1	568	0.18%
2020/02/05	2	37.05	0	0.00	37.00	2	610	0.33%
2020/01/30	0	0.00	2	40.93	38.65	-2	673	-0.30%
2020/01/17	2	42.73	1	43.00	42.35	1	683	0.15%
2020/01/16	0	0.00	1	43.10	42.25	-1	691	-0.14%
2020/01/15	1	43.20	0	0.00	42.95	1	714	0.14%
2020/01/10	2	42.63	1	44.20	43.25	1	862	0.12%
2019/12/31	2	43.95	0	0.00	43.50	2	822	0.24%
2019/12/26	1	42.30	0	0.00	41.55	1	849	0.12%
2019/12/11	0	0.00	4	40.15	39.90	-4	1,050	-0.38%
2019/12/10	0	0.00	2	40.10	40.15	-2	1,052	-0.19%
2019/12/06	0	0.00	1	40.35	40.50	-1	1,063	-0.09%
2019/11/22	1	40.35	0	0.00	40.00	1	1,309	0.08%
2019/11/14	0	0.00	9	41.00	40.00	-9	1,276	-0.70%
2019/11/06	0	0.00	1	43.65	43.40	-1	1,157	-0.09%
2019/11/05	0	0.00	1	43.60	43.40	-1	1,143	-0.09%
2019/11/04	0	0.00	1	43.80	43.40	-1	1,134	-0.09%
2019/11/01	4	43.00	2	42.00	44.85	2	1,103	0.18%
2019/10/29	1	40.00	0	0.00	39.95	1	1,037	0.10%
2019/10/28	2	41.55	1	41.10	41.05	1	1,026	0.10%
2019/10/24	8	42.95	0	0.00	43.70	8	1,001	0.80%
2019/10/23	4	44.36	3	42.65	42.35	1	997	0.10%
2019/10/22	3	44.73	5	44.42	43.40	-2	971	-0.21%
2019/10/21	2	42.28	0	0.00	42.45	2	874	0.23%
2019/10/18	0	0.00	1	39.00	38.60	-1	831	-0.12%
2019/10/16	2	38.00	0	0.00	37.65	2	799	0.25%
2019/10/09	0	0.00	1	39.80	37.50	-1	775	-0.13%
2019/10/04	1	38.50	1	38.60	38.10	0	733	0.00%
2019/10/02	1	38.80	1	39.25	39.55	0	687	0.00%
2019/10/01	5	39.33	1	38.40	38.25	4	655	0.61%
2019/09/27	1	37.30	2	37.85	39.00	-1	633	-0.16%
2019/09/25	3	35.90	0	0.00	36.00	3	546	0.55%
2019/09/24	1	37.20	0	0.00	36.00	1	519	0.19%
2019/09/12	1	31.80	0	0.00	30.55	1	401	0.25%
2019/09/05	0	0.00	1	35.85	34.30	-1	354	-0.28%
2019/09/04	1	31.60	0	0.00	33.55	1	290	0.34%
2019/08/30	1	30.85	0	0.00	29.95	1	211	0.47%
2019/08/29	1	29.45	1	30.25	30.25	0	136	0.00%
2019/07/19	0	0.00	1	24.90	24.75	-1	53	-1.88%
2019/07/03	1	25.10	0	0.00	25.15	1	63	1.57%
2019/02/11	0	0.00	1	25.10	24.70	-1	159	-0.63%
2019/01/21	3	29.18	0	0.00	27.05	3	146	2.04%
2018/10/17	0	0.00	1	23.25	23.20	-1	71	-1.39%
2018/09/28	1	28.20	0	0.00	27.40	1	61	1.63%
2018/04/23	0	0.00	1	34.15	34.20	-1	103	-0.96%
2018/04/12	1	36.55	0	0.00	36.40	1	114	0.88%
2018/04/03	0	0.00	3	36.00	38.60	-3	114	-2.61%
2018/03/29	0	0.00	6	35.78	34.40	-6	107	-5.57%
2018/03/28	9	34.63	0	0.00	34.90	9	105	8.50%
2018/03/19	0	33.70	0	0.00	33.70	0	101	0.00%
2018/03/15	0	34.55	0	0.00	34.25	0	100	0.00%
2018/01/26	0	0.00	1	40.00	40.05	-1	109	-0.91%
2018/01/03	1	42.00	0	0.00	41.00	1	84	1.19%