永信 (3705)-國票-南科券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
55.7
漲跌
▲1.2
漲幅
+2.20%
成交量
1,252張
產業
上市生技醫療類股▲1.42%
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	55.20	0	0.00	55.70	1	504	0.20%
2024/05/28	0	0.00	1	53.40	53.40	-1	476	-0.21%
2024/05/27	2	52.60	1	53.20	53.20	1	473	0.21%
2024/05/23	0	0.00	3	53.70	53.40	-3	464	-0.65%
2024/05/21	2	53.05	0	0.00	52.80	2	450	0.44%
2024/05/17	0	0.00	1	53.60	53.50	-1	424	-0.24%
2024/05/15	2	52.45	0	0.00	52.40	2	397	0.50%
2024/05/14	0	0.00	1	52.50	52.60	-1	394	-0.25%
2024/05/10	1	51.30	2	51.20	51.30	-1	358	-0.28%
2024/05/09	4	50.65	1	51.40	50.60	3	344	0.87%
2024/05/08	0	0.00	1	50.70	50.50	-1	331	-0.30%
2024/05/06	0	0.00	5	50.40	49.90	-5	321	-1.56%
2024/05/03	3	49.55	1	49.70	49.55	2	311	0.64%
2024/04/24	0	0.00	5	48.50	48.75	-5	294	-1.70%
2024/04/16	0	0.00	1	47.45	47.80	-1	300	-0.33%
2024/04/09	1	49.05	0	0.00	49.10	1	294	0.34%
2024/04/03	0	0.00	1	49.30	48.95	-1	286	-0.35%
2024/04/01	0	0.00	0.1	48.90	48.90	-0.1	279	-0.02%
2024/03/26	0	0.00	1	48.00	47.65	-1	258	-0.39%
2024/03/21	6	48.01	0	0.00	48.05	6	259	2.31%
2024/03/07	1	47.30	1	47.05	47.05	0	269	0.00%
2024/01/02	1	46.70	0	0.00	46.70	1	420	0.24%
2023/12/19	0	0.00	2	46.05	46.20	-2	406	-0.49%
2023/12/15	2	46.00	0	0.00	45.90	2	402	0.50%
2023/12/07	0	0.00	10	46.52	46.45	-10	388	-2.58%
2023/12/04	0	0.00	1	47.50	47.50	-1	375	-0.27%
2023/12/01	0	0.00	2	47.30	47.05	-2	358	-0.56%
2023/11/30	3	46.58	1	46.60	46.50	2	345	0.58%
2023/11/29	0	0.00	1	47.00	46.90	-1	330	-0.30%
2023/11/28	13	47.70	1	47.25	47.45	12	315	3.80%
2023/11/27	1	48.20	0	0.00	47.90	1	251	0.40%
2023/11/08	0	0.00	2	44.85	44.90	-2	153	-1.30%
2023/11/03	2	44.63	0	0.00	44.75	2	153	1.30%
2023/11/01	0	0.00	1	44.40	44.50	-1	151	-0.66%
2023/10/31	0	0.00	1	44.30	44.25	-1	152	-0.66%
2023/10/27	2	44.00	0	0.00	44.15	2	155	1.29%
2023/09/25	0	0.00	1	43.95	43.95	-1	197	-0.51%
2023/09/22	1	43.55	0	0.00	43.80	1	199	0.50%
2023/09/18	0	0.00	1	44.05	44.05	-1	214	-0.47%
2023/08/31	1	43.45	0	0.00	43.45	1	306	0.33%
2023/08/28	0	0.00	1	43.60	43.60	-1	332	-0.30%
2023/08/21	1	43.20	0	0.00	43.25	1	359	0.28%
2023/08/11	0	0.00	3	43.70	43.65	-3	444	-0.67%
2023/08/10	3	43.55	0	0.00	43.60	3	447	0.67%
2023/07/18	0	0.00	1	43.45	43.65	-1	579	-0.17%
2023/07/07	0	0.00	3	42.90	43.00	-3	647	-0.46%
2023/07/06	0	0.00	3	43.25	43.15	-3	648	-0.46%
2023/06/21	2	43.15	2	43.10	43.10	0	672	0.00%
2023/06/14	2	45.63	0	0.00	45.65	2	649	0.31%
2023/06/13	0	0.00	1	45.60	45.70	-1	649	-0.15%
2023/06/06	2	46.18	0	0.00	46.50	2	664	0.30%
2023/05/29	0	0.00	3	46.12	46.25	-3	680	-0.44%
2023/05/23	1	47.30	0	0.00	47.30	1	677	0.15%
2023/05/22	0	0.00	5	46.00	46.10	-5	641	-0.78%
2023/05/16	0	0.00	3	45.03	45.10	-3	649	-0.46%
2023/05/09	1	45.30	0	0.00	45.35	1	699	0.14%
2023/05/08	0	0.00	1	45.95	45.90	-1	706	-0.14%
2023/05/05	0	0.00	1	46.20	45.70	-1	710	-0.14%
2023/05/03	8	45.61	0	0.00	45.65	8	725	1.10%
2023/05/02	1	46.10	0	0.00	46.00	1	731	0.14%
2023/04/28	0	0.00	17	46.06	46.20	-17	730	-2.33%
2023/04/27	0	0.00	1	45.30	45.30	-1	703	-0.14%
2023/04/25	4	44.70	1	44.40	44.30	3	705	0.43%
2023/04/24	1	45.00	0	0.00	44.75	1	717	0.14%
2023/04/21	1	44.85	3	44.30	44.30	-2	753	-0.27%
2023/04/18	0	0.00	1	45.10	44.95	-1	776	-0.13%
2023/04/17	0	0.00	1	45.15	44.85	-1	806	-0.12%
2023/04/11	3	44.25	0	0.00	44.30	3	1,081	0.28%
2023/04/10	0	0.00	3	44.35	44.20	-3	1,470	-0.20%
2023/04/06	0	0.00	2	44.20	44.40	-2	1,965	-0.10%
2023/03/30	1	43.70	0	0.00	43.90	1	2,136	0.05%
2023/03/29	0	0.00	1	43.50	43.35	-1	2,167	-0.05%
2023/03/28	1	43.15	0	0.00	43.10	1	2,221	0.05%
2023/03/27	1	43.30	0	0.00	43.25	1	2,355	0.04%
2023/03/22	0	0.00	2	43.50	43.30	-2	2,663	-0.08%
2023/03/16	0	0.00	11	42.41	42.25	-11	2,989	-0.37%
2023/03/13	2	42.20	0	0.00	42.65	2	2,978	0.07%
2023/03/09	3	43.40	12	43.55	43.60	-9	2,948	-0.31%
2023/03/08	0	0.00	13	43.41	43.40	-13	2,945	-0.44%
2023/03/07	0	0.00	12	43.59	43.55	-12	2,940	-0.41%
2023/03/06	10	43.92	2	43.93	43.80	8	2,933	0.27%
2023/03/03	0	0.00	3	43.85	43.60	-3	2,925	-0.10%
2023/03/02	1	43.20	3	43.78	43.80	-2	2,915	-0.07%
2023/03/01	0	0.00	1	43.35	43.30	-1	2,905	-0.03%
2023/02/22	0	0.00	5	43.60	43.30	-5	2,880	-0.17%
2023/02/20	0	0.00	3	43.30	43.30	-3	2,859	-0.10%
2023/02/17	3	42.67	0	0.00	42.75	3	2,850	0.11%
2023/02/16	2	42.90	0	0.00	42.85	2	2,843	0.07%
2023/02/13	0	0.00	1	43.80	43.50	-1	2,818	-0.04%
2023/02/10	0	0.00	9	43.39	43.00	-9	2,787	-0.32%
2023/02/08	0	0.00	1	43.35	43.15	-1	2,768	-0.04%
2023/02/07	2	43.00	6	43.75	43.20	-4	2,757	-0.15%
2023/02/06	0	0.00	10	43.25	43.30	-10	2,734	-0.37%
2023/02/03	3	42.80	0	0.00	42.75	3	2,718	0.11%
2023/02/02	1	42.80	1	43.10	43.00	0	2,707	0.00%
2023/02/01	0	0.00	1	42.75	42.75	-1	2,691	-0.04%
2023/01/31	0	0.00	3	42.43	42.65	-3	2,680	-0.11%
2023/01/30	2	41.83	0	0.00	42.30	2	2,665	0.08%
2023/01/17	10	41.95	0	0.00	41.80	10	2,650	0.38%
2023/01/16	5	42.16	0	0.00	42.40	5	2,634	0.19%
2023/01/13	3	42.22	2	42.10	42.05	1	2,629	0.04%
2023/01/12	4	42.29	0	0.00	42.10	4	2,619	0.15%
2023/01/11	11	42.80	0	0.00	42.70	11	2,598	0.42%
2023/01/10	7	43.97	0	0.00	43.85	7	2,556	0.27%
2023/01/09	14	44.43	2	44.78	44.50	12	2,539	0.47%
2023/01/06	4	44.36	1	45.30	44.25	3	2,522	0.12%
2023/01/05	0	0.00	2	45.08	44.60	-2	2,498	-0.08%
2023/01/04	2	44.60	3	45.20	44.50	-1	2,460	-0.04%
2023/01/03	4	45.06	0	0.00	45.10	4	2,412	0.17%
2022/12/30	8	46.07	0	0.00	46.00	8	2,359	0.34%
2022/12/29	5	47.68	9	47.31	47.25	-4	2,271	-0.18%
2022/12/28	27	49.86	25	49.22	47.70	2	2,146	0.09%
2022/12/27	8	48.64	16	48.68	50.30	-8	1,753	-0.46%
2022/12/26	0	0.00	7	49.72	49.90	-7	1,380	-0.51%
2022/12/23	12	45.82	5	45.89	45.40	7	1,254	0.56%
2022/12/22	5	45.98	11	45.75	45.75	-6	1,161	-0.52%
2022/12/21	3	44.12	6	44.38	44.30	-3	1,070	-0.28%
2022/12/20	8	44.21	0	0.00	43.80	8	1,027	0.78%
2022/12/19	28	45.71	11	45.70	45.90	17	974	1.75%
2022/12/16	2	44.15	4	44.63	44.00	-2	839	-0.24%
2022/12/15	15	44.18	3	45.30	43.40	12	770	1.56%
2022/12/14	17	46.10	17	45.28	45.30	0	694	0.00%
2022/12/13	26	45.38	26	46.10	46.70	0	522	0.00%
2022/12/12	0.1	43.50	13	43.03	43.00	-12.9	262	-4.92%
2022/12/09	11	40.35	0	0.00	40.55	11	183	5.98%
2022/12/08	1	40.10	0	0.00	40.10	1	175	0.57%
2022/11/25	0	0.00	5	40.15	40.20	-5	175	-2.85%
2022/11/18	0	0.00	2	39.95	40.05	-2	191	-1.04%
2022/11/16	2	39.85	0	0.00	39.80	2	196	1.02%
2022/11/09	0	0.00	3	39.50	39.50	-3	196	-1.53%
2022/11/07	3	39.08	0	0.00	39.10	3	196	1.52%
2022/10/12	0	0.00	2	39.10	39.00	-2	182	-1.09%
2022/10/11	2	39.18	0	0.00	39.15	2	179	1.11%
2022/10/07	0	0.00	7	39.55	39.55	-7	175	-3.99%
2022/09/30	0	0.00	6	39.58	39.70	-6	172	-3.48%
2022/09/29	0	0.00	7	39.53	39.50	-7	170	-4.10%
2022/09/28	3	39.80	15	39.39	39.35	-12	171	-7.00%
2022/09/26	1	39.75	0	0.00	39.80	1	173	0.58%
2022/09/23	1	40.20	0	0.00	40.25	1	171	0.58%
2022/09/22	1	40.30	0.4	40.45	40.35	0.6	173	0.35%
2022/09/19	2	40.60	0.5	40.70	40.55	1.5	183	0.82%
2022/09/12	3	40.92	0	0.00	40.95	3	195	1.53%
2022/09/08	2	40.90	3	40.90	41.00	-1	197	-0.51%
2022/09/07	1	40.80	0	0.00	40.80	1	198	0.50%
2022/09/06	4	40.96	0	0.00	41.00	4	202	1.97%
2022/09/05	2	41.13	0	0.00	41.05	2	205	0.98%
2022/09/02	6	41.13	0	0.00	40.95	6	207	2.89%
2022/09/01	1	41.20	0	0.00	41.15	1	204	0.49%
2022/08/31	1	41.55	0	0.00	41.35	1	202	0.49%
2022/08/30	1	41.25	0	0.00	41.30	1	193	0.52%
2022/08/26	1	41.50	0	0.00	41.60	1	189	0.53%
2022/08/25	2	41.53	0	0.00	41.55	2	185	1.08%
2022/08/22	0	0.00	11	41.62	41.70	-11	190	-5.77%
2022/08/19	5	41.32	0	0.00	41.45	5	189	2.64%
2022/08/17	2	41.55	0	0.00	41.50	2	190	1.05%
2022/08/16	0	0.00	1	41.60	41.60	-1	190	-0.52%
2022/08/15	0	0.00	1	41.40	41.30	-1	191	-0.52%
2022/08/12	0	0.00	3	40.90	41.20	-3	190	-1.57%
2022/08/09	0	0.00	1	40.45	40.45	-1	192	-0.52%
2022/07/29	0	0.00	3	40.73	40.80	-3	205	-1.46%
2022/07/28	3	40.30	0	0.00	40.75	3	207	1.44%
2022/07/27	2	40.83	0	0.00	41.00	2	206	0.97%
2022/07/25	2	40.88	0	0.00	40.95	2	211	0.95%
2022/07/22	10	40.75	0	0.00	40.85	10	212	4.70%
2022/07/08	0	0.00	4	40.38	40.40	-4	334	-1.20%
2022/07/07	4	40.13	0	0.00	40.25	4	334	1.20%
2022/06/28	0	0.00	2	40.65	40.65	-2	332	-0.60%
2022/06/27	2	40.05	1	41.05	40.50	1	333	0.30%
2022/06/20	2	42.28	0	0.00	42.15	2	331	0.60%
2022/06/16	0	0.00	7	42.19	42.15	-7	329	-2.12%
2022/06/10	3	42.35	0	0.00	42.40	3	321	0.93%
2022/06/09	2	42.45	0	0.00	42.55	2	320	0.62%
2022/06/02	4	42.26	0	0.00	42.40	4	319	1.25%
2022/06/01	0	0.00	3	42.37	42.40	-3	319	-0.94%
2022/05/27	1	42.40	0	0.00	42.40	1	307	0.32%
2022/05/17	2	42.40	0	0.00	42.40	2	303	0.66%
2022/05/16	2	42.38	0	0.00	42.50	2	304	0.66%
2022/05/12	0	0.00	5	42.25	42.15	-5	305	-1.64%
2022/05/11	0	0.00	1	42.60	42.60	-1	301	-0.33%
2022/05/10	0	0.00	1	42.50	42.50	-1	301	-0.33%
2022/05/09	0	0.00	11	42.74	42.65	-11	299	-3.67%
2022/05/06	0	0.00	1	43.00	43.00	-1	299	-0.33%
2022/05/03	0	0.00	4	42.85	42.60	-4	297	-1.34%
2022/04/29	2	42.83	0	0.00	42.95	2	296	0.68%
2022/04/28	1	42.90	0	0.00	43.00	1	295	0.34%
2022/04/27	3	42.72	0	0.00	42.60	3	295	1.01%
2022/04/26	2	43.10	0	0.00	42.90	2	289	0.69%
2022/04/25	10	43.47	1	44.85	43.20	9	285	3.15%
2022/04/22	3	44.65	0	0.00	44.25	3	267	1.12%
2022/04/19	4	43.45	0	0.00	42.90	4	205	1.94%
2022/04/18	3	43.50	2	43.30	43.25	1	197	0.51%
2022/04/13	1	42.20	0	0.00	42.45	1	176	0.57%
2022/04/08	2	42.20	47	42.14	42.20	-45	177	-25.42%
2022/03/30	3	42.65	0	0.00	42.65	3	165	1.82%
2022/03/29	1	42.60	0	0.00	42.55	1	163	0.61%
2022/01/03	1	42.75	1	42.70	42.80	0	127	0.00%
2021/10/29	0	0.00	10	43.50	43.50	-10	172	-5.81%
2021/09/16	0	0.00	1	43.00	42.95	-1	181	-0.55%
2021/09/13	0	0.00	1	43.05	42.95	-1	183	-0.55%
2021/09/07	0	0.00	6	42.35	42.40	-6	179	-3.34%
2021/08/13	0	0.00	1	42.35	42.15	-1	201	-0.50%
2021/07/29	0	0.00	2	44.30	44.20	-2	302	-0.66%
2021/07/05	0	0.00	1	44.05	44.00	-1	406	-0.25%
2021/06/15	0	0.00	1	44.20	44.05	-1	456	-0.22%
2021/06/09	2	43.50	0	0.00	43.40	2	455	0.44%
2021/06/03	0	0.00	1	43.65	43.70	-1	463	-0.22%
2021/05/25	3	42.93	2	42.90	42.95	1	460	0.22%
2021/05/20	2	42.85	0	0.00	42.95	2	464	0.43%
2021/05/19	1	42.80	0	0.00	42.85	1	466	0.21%
2021/05/11	4	43.90	4	43.88	43.65	0	383	0.00%
2021/05/06	1	44.25	0	0.00	43.95	1	373	0.27%
2021/05/04	3	45.03	0	0.00	44.30	3	366	0.82%
2021/04/29	2	44.75	3	45.02	44.80	-1	351	-0.28%
2021/04/23	0	0.00	2	44.60	44.60	-2	357	-0.56%
2021/04/21	0	0.00	1	44.70	44.80	-1	353	-0.28%
2021/04/20	0	0.00	3	44.75	44.65	-3	354	-0.85%
2021/04/19	4	44.06	0	0.00	44.25	4	351	1.14%
2021/04/14	1	43.90	0	0.00	43.90	1	348	0.29%
2021/04/12	1	43.95	0	0.00	44.05	1	346	0.29%
2021/04/09	2	44.05	0	0.00	44.05	2	345	0.58%
2021/04/08	3	44.10	0	0.00	44.10	3	347	0.86%
2021/04/01	1	44.00	0	0.00	44.20	1	342	0.29%
2021/03/31	1	44.20	0	0.00	44.20	1	338	0.30%
2021/03/25	1	43.95	0	0.00	44.00	1	319	0.31%
2021/01/05	10	44.50	0	0.00	44.45	10	313	3.19%
2020/12/04	0	0.00	1	44.75	44.75	-1	288	-0.35%
2020/11/30	0	0.00	1	45.15	45.85	-1	269	-0.37%
2020/11/18	0	0.00	1	43.95	44.00	-1	249	-0.40%
2020/11/12	1	43.45	0	0.00	43.60	1	259	0.39%
2020/11/05	2	42.80	0	0.00	42.90	2	259	0.77%
2020/10/21	0	0.00	1	44.20	44.25	-1	293	-0.34%
2020/10/19	1	44.50	0	0.00	44.80	1	306	0.33%
2020/09/09	0	0.00	1	44.40	44.45	-1	910	-0.11%
2020/09/08	1	44.40	0	0.00	44.35	1	933	0.11%
2020/09/04	0	0.00	1	44.00	44.05	-1	1,031	-0.10%
2020/08/31	0	0.00	2	44.15	44.05	-2	1,108	-0.18%
2020/08/28	2	44.75	0	0.00	44.70	2	1,118	0.18%
2020/08/20	0	0.00	7	43.86	44.00	-7	1,191	-0.59%
2020/08/18	1	45.00	1	45.00	45.00	0	1,242	0.00%
2020/08/13	1	45.00	0	0.00	44.95	1	1,288	0.08%
2020/08/12	0	0.00	1	45.05	45.30	-1	1,307	-0.08%
2020/08/07	2	45.45	0	0.00	45.35	2	1,427	0.14%
2020/08/06	1	45.35	0	0.00	45.35	1	1,431	0.07%
2020/08/04	4	45.55	0	0.00	45.50	4	1,447	0.28%
2020/07/31	1	45.65	1	45.75	45.65	0	1,601	0.00%
2020/07/29	1	45.35	0	0.00	45.30	1	1,712	0.06%
2020/07/27	0	0.00	1	45.05	44.75	-1	1,716	-0.06%
2020/07/22	1	47.65	1	47.70	47.55	0	1,691	0.00%
2020/07/20	0	0.00	3	47.33	47.05	-3	1,693	-0.18%
2020/07/17	1	46.35	2	46.70	46.35	-1	1,685	-0.06%
2020/07/16	3	47.33	2	47.85	47.35	1	1,678	0.06%
2020/07/15	3	46.48	0	0.00	46.25	3	1,666	0.18%
2020/07/02	0	0.00	1	50.40	50.40	-1	1,514	-0.07%
2020/06/29	3	49.03	0	0.00	49.20	3	1,511	0.20%
2020/06/23	1	48.90	0	0.00	48.90	1	1,543	0.06%
2020/06/19	2	49.23	0	0.00	49.10	2	1,524	0.13%
2020/06/18	1	52.50	1	50.60	51.00	0	1,501	0.00%
2020/06/17	1	48.70	1	48.90	48.85	0	1,413	0.00%
2020/06/11	4	48.60	4	47.35	46.15	0	1,367	0.00%
2020/06/08	2	48.20	0	0.00	48.00	2	1,265	0.16%
2020/06/05	0	0.00	1	47.95	47.95	-1	1,260	-0.08%
2020/05/29	0	0.00	1	48.40	47.80	-1	1,288	-0.08%
2020/05/14	0	0.00	2	48.00	47.50	-2	1,047	-0.19%
2020/05/08	1	48.40	0	0.00	46.45	1	967	0.10%
2020/05/07	1	48.75	0	0.00	48.50	1	922	0.11%
2020/05/06	4	46.85	3	47.82	47.00	1	813	0.12%
2020/04/09	5	44.35	0	0.00	44.45	5	693	0.72%
2020/03/30	0	0.00	1	43.85	43.55	-1	616	-0.16%
2020/03/24	0	0.00	7.9	41.75	41.55	-7.9	525	-1.50%
2020/03/20	1	38.70	0	0.00	38.90	1	456	0.22%
2020/03/11	0	0.00	1	45.00	45.05	-1	371	-0.27%
2020/03/09	0	0.00	2	46.20	45.05	-2	352	-0.57%
2020/03/06	0	0.00	1	45.50	45.65	-1	314	-0.32%
2020/03/05	0	0.00	1	44.80	44.50	-1	289	-0.35%
2020/02/27	1	43.50	0	0.00	44.10	1	267	0.37%
2020/02/25	0	0.00	1	44.10	43.90	-1	262	-0.38%
2020/02/24	2	44.23	1	44.40	44.05	1	258	0.39%
2020/02/13	1	43.20	0	0.00	43.20	1	244	0.41%
2020/02/06	1	43.65	0	0.00	43.80	1	228	0.44%
2020/02/04	2	43.65	1	43.60	43.65	1	222	0.45%
2020/02/03	0	0.00	1	43.30	43.35	-1	215	-0.46%
2020/01/31	0	0.00	1	44.20	44.30	-1	206	-0.49%
2020/01/30	3	45.43	1	46.05	45.70	2	192	1.04%
2020/01/20	0	0.00	1	43.80	43.70	-1	124	-0.80%
2020/01/13	1	43.30	0	0.00	43.05	1	125	0.80%
2019/11/14	1	42.25	0	0.00	42.25	1	155	0.64%
2019/11/04	0	0.00	1	43.90	43.85	-1	161	-0.62%
2019/10/24	0	0.00	2	43.40	43.50	-2	160	-1.25%
2019/10/08	0	0.00	1	42.80	42.70	-1	174	-0.57%
2019/08/01	0	0.00	1	41.00	41.10	-1	216	-0.46%
2019/07/11	0	0.00	1	42.35	42.25	-1	194	-0.51%
2019/07/09	0	0.00	1	44.10	44.15	-1	182	-0.55%
2019/07/05	3	44.13	0	0.00	44.10	3	178	1.68%
2019/06/28	1	43.75	0	0.00	43.80	1	178	0.56%
2019/04/12	0	42.15	0	0.00	42.05	0	178	0.00%
2019/04/02	0	44.60	0	0.00	41.55	0	158	0.00%
2019/02/11	1	40.20	0	0.00	40.15	1	95	1.05%
2018/12/18	0	0.00	1	39.50	39.50	-1	136	-0.73%
2018/12/17	0	0.00	1	39.90	39.55	-1	138	-0.72%
2018/12/04	2	39.45	0	0.00	39.50	2	149	1.34%
2018/10/04	0	0.00	4	40.53	40.40	-4	116	-3.43%
2018/09/20	4	40.73	0	0.00	40.70	4	121	3.29%
2018/09/03	1	40.50	0	0.00	40.50	1	124	0.80%
2018/07/26	0	0.00	0	39.65	39.75	0	157	-0.01%
2018/07/09	0	0.00	0.2	41.40	40.95	-0.2	169	-0.10%
2018/06/13	0	0.00	2	41.40	41.15	-2	209	-0.96%
2018/06/01	2	41.00	0	0.00	41.20	2	217	0.92%
2018/05/18	0	0.00	2	41.63	41.70	-2	201	-0.99%
2018/04/30	2	40.53	0	0.00	40.80	2	230	0.87%
2018/04/23	0	0.00	2	41.35	41.50	-2	231	-0.86%
2018/03/30	2	41.63	0	0.00	41.60	2	216	0.92%
2018/03/27	0	0.00	1	41.40	41.25	-1	208	-0.48%
2018/03/26	0	0.00	1	41.10	41.15	-1	207	-0.48%
2018/03/21	2	41.35	0	0.00	41.40	2	202	0.99%
2018/03/13	0	0.00	0.1	40.50	40.50	-0.1	190	-0.03%
2018/02/06	2	39.60	0	0.00	39.80	2	206	0.97%
2018/01/16	0	0.00	1	40.50	40.40	-1	153	-0.65%
2018/01/11	0.1	39.70	0	0.00	39.95	0.1	150	0.07%
2018/01/09	0.1	40.00	0	0.00	40.05	0.1	151	0.06%

MSCI中小型指數新增5檔營建股永信建守住月線收紅UDN聯合新聞網－16天前

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

國票-南科 券商分點個股進出 國票-南科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析