定穎投控 (3715)-國票-南科券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
61.0
漲跌
▲0.2
漲幅
+0.33%
成交量
3,061張
產業
上市電子零組件類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8	61.66	2	61.20	61.00	6	10,885	0.06%
2024/05/30	15.1	61.27	0	0.00	60.80	15.1	10,949	0.14%
2024/05/29	1	62.40	0	0.00	62.30	1	11,059	0.01%
2024/05/28	2	62.80	3	63.00	63.00	-1	11,250	-0.01%
2024/05/27	5	63.36	2	63.25	63.30	3	11,297	0.03%
2024/05/24	2.1	63.18	6	63.00	63.10	-3.9	11,434	-0.03%
2024/05/23	6.4	61.76	1	61.60	61.20	5.4	11,454	0.05%
2024/05/22	2	64.00	5	63.60	63.20	-3	11,583	-0.03%
2024/05/21	2	62.60	6.7	62.67	62.50	-4.7	11,630	-0.04%
2024/05/20	3	63.30	2	62.65	62.60	1	11,716	0.01%
2024/05/17	2	63.00	7	63.50	63.60	-5	11,785	-0.04%
2024/05/16	0	0.00	11	62.83	62.70	-11	11,925	-0.09%
2024/05/15	1	61.70	3	62.10	61.70	-2	12,074	-0.02%
2024/05/14	1	62.20	1	63.20	62.00	0	12,211	0.00%
2024/05/13	10	61.30	0	0.00	62.10	10	12,382	0.08%
2024/05/10	9.1	61.95	10	61.89	62.00	-0.9	12,525	-0.01%
2024/05/09	12.1	64.96	3	64.37	62.70	9.1	12,713	0.07%
2024/05/08	4	64.70	8	64.60	64.50	-4	12,731	-0.03%
2024/05/07	4.4	64.23	3	64.00	64.20	1.4	13,141	0.01%
2024/05/06	2.5	64.89	3	64.50	64.40	-0.5	13,366	0.00%
2024/05/03	26.4	65.97	24	64.61	63.80	2.4	13,340	0.02%
2024/05/02	35.9	67.18	24	66.21	65.40	11.9	13,247	0.09%
2024/04/30	4	65.93	12	67.07	68.40	-8	12,748	-0.06%
2024/04/29	3	61.97	7	61.94	62.20	-4	12,317	-0.03%
2024/04/26	13	60.95	9	61.40	59.80	4	12,304	0.03%
2024/04/25	18	61.42	6	61.48	60.60	12	12,156	0.10%
2024/04/24	22.1	61.87	17	62.15	63.30	5.1	11,987	0.04%
2024/04/23	26	62.05	0	0.00	61.20	26	11,506	0.23%
2024/04/22	7	68.79	1	68.00	68.00	6	11,259	0.05%
2024/04/19	0	0.00	3.2	72.36	71.90	-3.2	11,303	-0.03%
2024/04/18	4	75.43	4	75.43	74.60	0	11,281	0.00%
2024/04/17	4.2	76.19	2	76.80	77.20	2.2	11,271	0.02%
2024/04/16	2.1	73.01	3	73.10	72.90	-0.9	11,292	-0.01%
2024/04/15	13	76.30	4	77.00	76.10	9	11,290	0.08%
2024/04/12	24	80.23	58	81.32	78.90	-34	11,240	-0.30%
2024/04/11	9	82.04	20	82.94	82.00	-11	11,207	-0.10%
2024/04/10	29.1	81.96	48	82.51	81.00	-18.9	11,052	-0.17%
2024/04/09	44.1	81.66	33	81.80	82.20	11.1	10,878	0.10%
2024/04/08	71.5	80.71	11	79.78	79.80	60.5	10,625	0.57%
2024/04/03	36.9	79.21	24	79.41	79.80	12.9	10,512	0.12%
2024/04/02	16	75.93	43.4	77.89	77.70	-27.4	10,145	-0.27%
2024/04/01	12	73.90	9	73.87	74.10	3	9,810	0.03%
2024/03/28	0	0.00	4	69.58	69.40	-4	9,682	-0.04%
2024/03/27	1	69.90	3	70.00	69.80	-2	9,715	-0.02%
2024/03/26	3	72.17	0	0.00	71.00	3	9,781	0.03%
2024/03/25	4	72.28	0	0.00	72.60	4	9,836	0.04%
2024/03/22	1	70.30	20	70.49	70.40	-19	9,969	-0.19%
2024/03/21	0	0.00	8	71.70	71.90	-8	10,086	-0.08%
2024/03/20	21.5	69.58	7	69.84	69.80	14.5	10,181	0.14%
2024/03/19	1.2	69.22	1	68.40	68.40	0.2	10,498	0.00%
2024/03/18	26.1	68.71	6	68.80	68.80	20.1	10,776	0.19%
2024/03/15	5.4	72.05	15	70.44	69.70	-9.6	10,760	-0.09%
2024/03/14	7.1	73.09	2	72.60	72.60	5.1	10,882	0.05%
2024/03/13	19	76.26	6	73.17	72.80	13	11,017	0.12%
2024/03/12	18	78.46	5	78.82	78.30	13	11,215	0.12%
2024/03/11	4	78.43	3	77.53	76.40	1	11,558	0.01%
2024/03/08	6	76.33	5	76.58	76.00	1	11,871	0.01%
2024/03/07	5.1	74.90	3	75.20	74.90	2.1	12,516	0.02%
2024/03/06	0.1	75.00	4	75.10	75.10	-3.9	13,692	-0.03%
2024/03/05	1.1	74.58	4	75.20	75.60	-2.9	14,376	-0.02%
2024/03/04	12	75.18	6	75.02	74.90	6	14,672	0.04%
2024/03/01	3.1	73.34	5	72.76	73.30	-1.9	15,172	-0.01%
2024/02/29	1.4	74.95	0	0.00	74.90	1.4	15,597	0.01%
2024/02/27	4.1	77.09	3	76.00	76.00	1.1	15,958	0.01%
2024/02/26	2	75.80	3	75.37	76.00	-1	16,795	-0.01%
2024/02/23	17.1	76.11	5	75.88	74.20	12.1	17,067	0.07%
2024/02/22	8.1	77.29	3	77.53	78.20	5.1	17,617	0.03%
2024/02/21	7.1	77.50	4	77.83	76.50	3.1	18,718	0.02%
2024/02/20	6.3	77.26	3	78.00	78.10	3.3	19,460	0.02%
2024/02/19	8	78.40	6	79.38	78.00	2	19,481	0.01%
2024/02/16	11	82.05	33	80.87	80.40	-22	19,499	-0.11%
2024/02/15	2	84.40	2	81.45	81.40	0	19,500	0.00%
2024/02/05	8	81.41	4	81.85	82.40	4	19,433	0.02%
2024/02/02	13	85.56	6	84.68	84.10	7	19,360	0.04%
2024/02/01	7	85.50	7	86.37	85.00	0	19,303	0.00%
2024/01/31	1	83.60	5	83.98	83.10	-4	19,082	-0.02%
2024/01/30	22	85.37	19	86.36	85.20	3	18,945	0.02%
2024/01/29	12	82.83	11	83.65	84.20	1	18,568	0.01%
2024/01/25	1	78.70	0	0.00	78.70	1	19,906	0.01%
2024/01/24	1	81.00	0	0.00	80.50	1	21,283	0.00%
2024/01/23	2	81.00	1	81.20	81.10	1	22,383	0.00%
2024/01/22	0	0.00	4	80.35	80.50	-4	23,294	-0.02%
2024/01/19	0	0.00	2.6	76.77	77.30	-2.6	24,207	-0.01%
2024/01/18	2	76.25	3	75.90	75.80	-1	24,727	0.00%
2024/01/17	2	78.95	0	0.00	78.80	2	25,310	0.01%
2024/01/16	8	79.33	1	79.10	79.10	7	26,280	0.03%
2024/01/15	3	80.53	5	80.50	81.20	-2	27,132	-0.01%
2024/01/12	7.3	79.26	7	79.80	78.90	0.3	28,035	0.00%
2024/01/11	2	80.75	1	80.90	80.50	1	29,813	0.00%
2024/01/10	8	80.70	15	80.40	80.60	-7	30,847	-0.02%
2024/01/09	8	81.78	1	81.70	81.70	7	32,032	0.02%
2024/01/08	1	82.00	1	81.70	81.70	0	32,784	0.00%
2024/01/05	5	83.00	6	83.63	83.50	-1	34,219	0.00%
2024/01/04	6	85.03	5	84.44	84.00	1	35,062	0.00%
2024/01/03	2	83.80	2.2	85.29	85.60	-0.2	36,348	0.00%
2024/01/02	5.3	86.03	3	84.90	84.90	2.3	37,947	0.01%
2023/12/29	5.2	85.61	5	86.48	86.50	0.2	39,199	0.00%
2023/12/28	1	84.30	1.8	84.39	84.30	-0.8	40,062	0.00%
2023/12/27	3	85.87	0	0.00	85.70	3	40,991	0.01%
2023/12/26	6	85.88	4	85.98	86.10	2	42,233	0.00%
2023/12/25	24.1	86.98	11	85.40	85.40	13.1	43,999	0.03%
2023/12/22	3	86.80	9	86.50	86.80	-6	45,458	-0.01%
2023/12/21	8	86.60	3	86.60	86.60	5	46,920	0.01%
2023/12/20	13	88.40	19	87.93	87.80	-6	48,128	-0.01%
2023/12/19	21	87.44	9.1	88.01	88.00	11.9	48,863	0.02%
2023/12/18	8	88.61	18.1	89.03	89.00	-10.1	49,511	-0.02%
2023/12/15	13.1	91.07	14	91.18	90.00	-0.9	51,094	0.00%
2023/12/14	31.1	94.24	21	94.30	92.50	10.1	51,634	0.02%
2023/12/13	28.4	94.21	36	94.71	94.50	-7.6	52,072	-0.01%
2023/12/12	15.4	92.46	11.2	92.08	91.50	4.3	52,560	0.01%
2023/12/11	15.2	93.09	8.2	92.93	91.80	7	53,089	0.01%
2023/12/08	8.4	93.24	7	93.84	92.00	1.4	54,074	0.00%
2023/12/07	25.2	94.33	16	93.91	93.00	9.2	54,304	0.02%
2023/12/06	35.2	97.83	28	97.11	97.00	7.2	54,853	0.01%
2023/12/05	27.1	97.09	16	96.98	96.60	11.1	55,993	0.02%
2023/12/04	57.2	105.09	31	103.20	100.00	26.2	56,577	0.05%
2023/12/01	35	106.66	46.2	107.32	109.00	-11.2	56,702	-0.02%
2023/11/30	21	101.98	25	101.90	102.00	-4	56,138	-0.01%
2023/11/29	23	99.51	26	99.16	99.00	-3	55,809	-0.01%
2023/11/28	36.9	98.06	33	98.31	97.70	3.9	56,008	0.01%
2023/11/27	30	98.88	44	98.97	98.60	-14	56,548	-0.02%
2023/11/24	27.5	95.83	21	95.33	95.80	6.5	57,061	0.01%
2023/11/22	16	100.51	11	100.20	101.00	5	56,753	0.01%
2023/11/21	19	101.77	14	101.44	99.70	5	56,719	0.01%
2023/11/20	40	99.15	48	98.88	102.50	-8	56,663	-0.01%
2023/11/17	26	92.13	19.1	92.98	93.40	6.9	56,267	0.01%
2023/11/16	14	92.19	35	93.97	93.60	-21	55,519	-0.04%
2023/11/15	15	93.07	16	95.44	92.50	-1	55,796	0.00%
2023/11/14	4	89.80	94	89.40	91.00	-90	56,642	-0.16%
2023/11/13	8	83.04	10	84.68	84.20	-2	57,440	0.00%
2023/11/10	5	80.26	5.9	81.02	80.70	-0.9	58,122	0.00%
2023/11/09	15	84.30	9	83.32	83.50	6	58,458	0.01%
2023/11/08	8	86.41	0	87.20	86.20	8	58,593	0.01%
2023/11/07	10.1	87.40	14	88.26	87.30	-4	58,717	-0.01%
2023/11/06	2.1	85.52	2	84.60	86.10	0.1	58,765	0.00%
2023/11/03	5	85.18	3	84.87	84.40	2	58,759	0.00%
2023/11/02	275	87.01	262	87.50	87.00	13	58,906	0.02%	大買/大賣/
2023/11/01	223.1	83.56	272	82.77	84.50	-48.9	57,640	-0.08%	大買/大賣/
2023/10/31	150	82.28	123	81.19	77.90	27	56,356	0.05%	大買/大賣/
2023/10/30	94	83.84	75	83.85	82.50	19	55,265	0.03%
2023/10/27	87	80.30	59	80.07	81.90	28	54,286	0.05%
2023/10/26	37	82.79	44	82.87	81.40	-7	53,308	-0.01%
2023/10/25	57	85.67	55	85.76	85.10	2	52,764	0.00%
2023/10/24	148	86.18	97	86.45	84.50	51	52,328	0.10%	大買/
2023/10/23	77	88.53	75	88.41	89.20	2	51,356	0.00%
2023/10/20	196	86.92	53	87.07	86.80	143	50,548	0.28%	大買/鉅額交易
2023/10/19	156	92.98	130.4	92.51	90.20	25.6	49,625	0.05%	大買/大賣/
2023/10/18	64	97.34	73	96.62	95.30	-9	47,866	-0.02%
2023/10/17	74	98.13	66	97.52	95.50	8	46,865	0.02%
2023/10/16	39	102.09	46	100.78	103.00	-7	45,768	-0.02%
2023/10/13	65	103.08	86	103.34	103.00	-21	45,139	-0.05%
2023/10/12	32	95.56	29	97.16	99.70	3	43,817	0.01%
2023/10/11	66	94.15	81	93.93	90.70	-15	43,141	-0.03%
2023/10/06	78	92.24	208.1	91.16	93.00	-130.1	41,952	-0.31%	大賣/鉅額交易
2023/10/05	254	86.58	246	89.29	86.20	8	40,412	0.02%	大買/大賣/
2023/10/04	31	84.84	40	85.64	87.20	-9	39,127	-0.02%
2023/10/03	59	83.35	65	84.04	83.60	-6	38,227	-0.02%
2023/10/02	72	85.93	64	86.52	85.00	8	37,496	0.02%
2023/09/28	135.2	81.22	139	80.16	83.80	-3.8	36,729	-0.01%	大買/大賣/
2023/09/27	160	76.12	177.6	75.87	77.30	-17.6	35,194	-0.05%	大買/大賣/
2023/09/26	93	73.51	64	74.07	72.30	29	33,761	0.09%
2023/09/25	39	71.24	54	71.29	74.00	-15	32,288	-0.05%
2023/09/22	27	65.50	32	66.23	67.30	-5	30,994	-0.02%
2023/09/21	22	63.28	22	63.49	63.10	0	30,220	0.00%
2023/09/20	142	66.92	119	65.99	63.80	23	29,424	0.08%	大買/大賣/
2023/09/19	19	69.23	27	69.38	69.90	-8	27,768	-0.03%
2023/09/18	49	68.55	52	68.69	67.40	-3	27,147	-0.01%
2023/09/15	85.2	66.27	71	66.75	66.70	14.2	26,353	0.05%
2023/09/14	28	64.57	40	64.41	63.20	-12	25,649	-0.05%
2023/09/13	70	61.41	86	61.33	65.00	-16	25,094	-0.06%
2023/09/12	70	64.52	32	63.40	62.30	38	23,884	0.16%
2023/09/11	40	69.07	52.5	69.64	69.20	-12.5	23,489	-0.05%
2023/09/08	126	67.73	130	68.11	68.80	-4	22,612	-0.02%	大買/大賣/
2023/09/07	87	63.44	63	63.77	64.20	24	21,132	0.11%
2023/09/06	73	60.60	124	60.21	60.60	-51	20,308	-0.25%	大賣/
2023/09/05	83	58.94	35	59.39	57.80	48	19,466	0.25%
2023/09/04	16	57.23	10	57.14	57.40	6	18,892	0.03%
2023/09/01	21	57.05	20	57.15	56.90	1	18,528	0.01%
2023/08/31	43	56.62	36	57.57	56.80	7	18,050	0.04%
2023/08/30	37	55.62	31	56.60	57.90	6	17,117	0.04%
2023/08/29	4	50.88	35.9	50.87	52.70	-31.9	16,100	-0.20%
2023/08/28	43	49.15	41.1	49.62	47.95	1.9	15,669	0.01%
2023/08/25	6	48.25	16	47.75	47.90	-10	15,118	-0.07%
2023/08/24	20	48.84	18	48.92	47.35	2	14,844	0.01%
2023/08/23	28	48.80	25.1	48.96	48.90	2.9	14,255	0.02%
2023/08/22	0	0.00	4.1	45.90	45.90	-4.1	13,585	-0.03%
2023/08/21	5	41.85	0.1	42.20	41.75	4.9	13,697	0.04%
2023/08/18	15	41.15	26.2	41.22	41.30	-11.2	13,409	-0.08%
2023/08/17	13	38.81	4	38.99	40.55	9	12,447	0.07%
2023/08/16	2.2	36.97	2	35.00	36.90	0.2	11,562	0.00%
2023/08/15	1	34.75	5	34.31	34.35	-4	11,039	-0.04%
2023/08/14	12.2	32.57	10	31.65	31.70	2.2	10,779	0.02%
2023/08/11	0.1	32.40	2	32.25	32.50	-1.9	10,941	-0.02%
2023/08/10	5	30.85	0	0.00	30.85	5	11,322	0.04%
2023/08/09	5	32.00	2	32.55	32.55	3	11,407	0.03%
2023/08/08	0	0.00	5	32.55	32.55	-5	11,591	-0.04%
2023/08/07	5	31.40	0	0.00	31.95	5	11,475	0.04%
2023/08/04	0	0.00	1	31.85	32.15	-1	11,369	-0.01%
2023/08/02	1	30.80	1	30.55	30.55	0	11,824	0.00%
2023/08/01	0	0.00	1	31.65	31.25	-1	12,478	-0.01%
2023/07/31	0	0.00	2	31.50	31.50	-2	12,599	-0.02%
2023/07/28	2	32.55	0	0.00	32.25	2	12,932	0.02%
2023/07/27	3	32.75	3	32.00	32.00	0	13,132	0.00%
2023/07/26	2	33.85	6	33.46	33.45	-4	12,987	-0.03%
2023/07/25	7	35.34	10	35.00	34.40	-3	13,016	-0.02%
2023/07/21	1	33.85	5	33.97	34.00	-4	12,850	-0.03%
2023/07/20	3	32.35	0	0.00	33.15	3	12,831	0.02%
2023/07/19	5	33.90	6	33.65	33.35	-1	12,808	-0.01%
2023/07/18	2	33.23	1	32.30	33.40	1	12,756	0.01%
2023/07/17	16	33.56	4	33.14	32.40	12	12,901	0.09%
2023/07/14	3	33.23	11	32.76	33.80	-8	12,814	-0.06%
2023/07/13	2	31.35	0	0.00	31.35	2	12,597	0.02%
2023/07/12	3	30.70	0	0.00	30.60	3	12,526	0.02%
2023/07/11	4	29.94	2	30.20	30.25	2	12,606	0.02%
2023/07/10	5	29.95	6	30.01	29.45	-1	12,761	-0.01%
2023/07/07	21	31.35	21	31.34	30.90	0	12,938	0.00%
2023/07/06	8	30.51	24	32.25	32.55	-16	12,961	-0.12%
2023/07/05	12	29.20	21	30.00	30.35	-9	12,787	-0.07%
2023/07/04	4	28.90	3	28.78	28.90	1	12,557	0.01%
2023/07/03	23	27.46	0	0.00	27.65	23	12,555	0.18%
2023/06/30	8	26.90	9	27.20	27.05	-1	12,670	-0.01%
2023/06/29	4	27.25	0	0.00	27.20	4	12,936	0.03%
2023/06/28	15	27.50	25	27.15	27.00	-10	14,052	-0.07%
2023/06/27	3	28.40	0	0.00	27.35	3	14,817	0.02%
2023/06/26	4	28.93	1	28.90	28.70	3	14,968	0.02%
2023/06/21	1	30.55	0	0.00	30.40	1	15,183	0.01%
2023/06/20	1	30.45	23	30.09	30.25	-22	15,146	-0.15%
2023/06/19	70	28.95	41	28.87	29.40	29	15,262	0.19%
2023/06/16	2	28.60	13	28.65	28.75	-11	15,116	-0.07%
2023/06/15	6	28.18	11	28.34	28.25	-5	15,059	-0.03%
2023/06/14	8	27.66	18	28.17	28.20	-10	14,975	-0.07%
2023/06/13	10	28.38	1	27.55	27.55	9	14,891	0.06%
2023/06/12	3	27.95	11	28.01	28.00	-8	14,725	-0.05%
2023/06/09	6	27.90	9	28.47	28.75	-3	14,517	-0.02%
2023/06/08	21	28.50	20	28.29	28.25	1	14,345	0.01%
2023/06/07	0	0.00	7	29.35	29.10	-7	14,217	-0.05%
2023/06/06	10	28.95	3	29.05	29.05	7	14,167	0.05%
2023/06/05	10	29.77	10	30.23	29.65	0	14,050	0.00%
2023/06/02	5	28.15	5	28.50	28.55	0	13,781	0.00%
2023/05/31	0	0.00	2	28.20	28.20	-2	13,562	-0.01%
2023/05/30	2	27.50	4	27.70	27.70	-2	13,429	-0.01%
2023/05/29	17	27.31	40	27.65	27.80	-23	13,355	-0.17%
2023/05/26	21	27.39	0	0.00	27.05	21	13,239	0.16%
2023/05/24	0	0.00	7	27.56	27.65	-7	12,827	-0.05%
2023/05/23	10	26.98	12	27.36	27.30	-2	12,711	-0.02%
2023/05/22	0	0.00	10	27.25	27.30	-10	12,606	-0.08%
2023/05/19	18	26.78	6	27.57	26.55	12	12,468	0.10%
2023/05/18	25	26.69	59	26.76	26.85	-34	12,189	-0.28%
2023/05/17	49	26.79	0	0.00	26.50	49	11,970	0.41%
2023/05/16	4	27.60	4	27.63	27.85	0	11,523	0.00%
2023/05/15	1	26.00	0	0.00	26.25	1	10,924	0.01%
2023/05/12	0	0.00	16	25.52	26.25	-16	10,709	-0.15%
2023/05/11	24	24.98	26	24.67	24.65	-2	10,453	-0.02%
2023/05/10	21	25.44	48	25.51	25.25	-27	10,259	-0.26%
2023/05/09	48	25.87	47	26.26	25.35	1	10,061	0.01%
2023/05/08	14	26.64	21	27.64	28.00	-7	9,384	-0.07%
2023/05/05	10	25.85	11	25.73	25.75	-1	8,646	-0.01%
2023/05/04	0	0.00	1	26.20	25.65	-1	8,466	-0.01%
2023/05/03	11	25.72	5	25.45	25.30	6	8,037	0.07%
2023/05/02	5	24.45	17	24.88	24.80	-12	7,742	-0.15%
2023/04/28	2	24.45	1	24.15	24.40	1	7,611	0.01%
2023/04/27	1	23.60	0	0.00	23.60	1	7,464	0.01%
2023/04/26	0	0.00	5	23.30	23.50	-5	7,407	-0.07%
2023/04/24	0	0.00	10	23.80	23.80	-10	7,225	-0.14%
2023/04/21	0	0.00	15	23.75	23.50	-15	7,147	-0.21%
2023/04/20	30	24.94	11	24.76	24.40	19	6,975	0.27%
2023/04/18	14	24.24	13	24.49	24.10	1	6,529	0.02%
2023/04/17	7	24.20	18	24.53	24.20	-11	6,399	-0.17%
2023/04/14	15	24.14	0.2	24.00	23.80	14.8	6,264	0.24%
2023/04/13	6	24.63	0	0.00	24.40	6	6,039	0.10%
2023/04/12	0	0.00	10	24.85	25.05	-10	5,770	-0.17%
2023/04/11	20	24.16	3	24.45	24.15	17	5,427	0.31%
2023/04/10	36	23.38	101	23.54	24.10	-65	5,091	-1.28%	大賣/
2023/04/07	10	22.75	0	0.00	22.90	10	4,696	0.21%
2023/04/06	17	23.07	1	23.00	22.80	16	4,616	0.35%
2023/03/31	5	22.80	6	23.10	22.95	-1	4,463	-0.02%
2023/03/30	31	22.74	3	22.90	23.00	28	4,281	0.65%
2023/03/29	118	23.44	102	23.46	22.95	16	3,980	0.40%	大買/大賣/
2023/03/28	8	22.67	34	21.66	22.35	-26	2,752	-0.94%
2023/03/27	5	20.86	1	21.55	20.65	4	1,910	0.21%
2023/03/24	3	20.95	42	20.65	21.35	-39	1,606	-2.43%
2023/03/23	21	19.95	4	19.98	19.95	17	1,222	1.39%
2023/03/22	18	19.94	0	0.00	19.55	18	1,149	1.57%
2023/03/21	1	18.65	0	0.00	18.95	1	836	0.12%
2023/03/09	10	18.00	0	0.00	18.05	10	791	1.26%
2023/03/07	0	0.00	1	18.50	18.55	-1	784	-0.13%
2023/02/09	0	0.00	3	17.60	17.85	-3	733	-0.41%
2023/02/03	0	0.00	2	17.60	17.50	-2	738	-0.27%
2022/12/21	10	16.60	0	0.00	16.60	10	836	1.20%
2022/11/30	0	0.00	5	17.30	17.20	-5	923	-0.54%
2022/11/29	0	0.00	10	17.30	17.30	-10	909	-1.10%
2022/11/24	0	0.00	1	17.35	17.20	-1	996	-0.10%
2022/11/21	0	0.00	10	17.43	17.25	-10	1,155	-0.87%
2022/11/17	1	17.80	10	17.75	17.85	-9	1,195	-0.75%
2022/11/15	0	0.00	50	17.59	17.80	-50	1,214	-4.12%
2022/11/14	0	0.00	20	17.55	17.75	-20	1,224	-1.63%
2022/11/07	10	17.35	0	0.00	17.25	10	1,265	0.79%
2022/10/26	5	16.10	0	0.00	16.05	5	1,345	0.37%
2022/10/06	10	17.85	0	0.00	17.95	10	1,536	0.65%
2022/10/04	1	17.45	0	0.00	17.75	1	1,581	0.06%
2022/09/28	51	17.95	0	0.00	17.45	51	1,715	2.97%
2022/09/26	5	17.75	0	0.00	17.30	5	1,714	0.29%
2022/09/23	3	18.50	0	0.00	18.30	3	1,702	0.18%
2022/09/14	1	19.30	0	0.00	19.30	1	2,014	0.05%
2022/09/07	5	19.10	0	0.00	19.05	5	2,371	0.21%
2022/09/06	5	19.40	0	0.00	19.30	5	2,512	0.20%
2022/09/02	0	0.00	0.1	19.90	19.85	-0.1	2,885	0.00%
2022/08/30	10	20.75	3	20.70	20.65	7	3,433	0.20%
2022/08/29	8	19.26	0	0.00	19.10	8	2,637	0.30%
2022/08/26	10	20.30	0	0.00	20.25	10	2,300	0.43%