天良 (4127)-國票-南科券商分點個股進出

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)

股價
43.20
漲跌
▲0.40
漲幅
+0.93%
成交量
397張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天良 (4127)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	43.50	0	0.00	41.80	5	2,994	0.17%
2024/05/27	21	46.22	54	45.90	45.40	-33	2,956	-1.12%
2024/05/24	54	46.07	21	46.99	45.35	33	2,906	1.14%
2024/05/22	10	42.65	10	43.65	44.80	0	2,665	0.00%
2024/05/20	2	39.90	2	40.50	41.00	0	2,576	0.00%
2024/05/17	0	0.00	2	39.95	40.45	-2	2,533	-0.08%
2024/05/16	2	39.30	0	0.00	39.35	2	2,492	0.08%
2024/05/13	2	38.55	2	38.90	38.70	0	2,418	0.00%
2024/05/10	1	39.20	2	40.10	38.70	-1	2,403	-0.04%
2024/05/08	1	39.40	3	39.17	40.05	-2	2,316	-0.09%
2024/05/07	2	41.55	0	0.00	40.25	2	2,240	0.09%
2024/05/06	2	39.50	66	39.14	40.25	-64	2,159	-2.96%
2024/05/03	30	39.39	29	39.05	39.35	1	2,114	0.05%
2024/05/02	27	37.70	11	38.35	39.25	16	2,056	0.78%
2024/04/30	48	38.98	4	38.85	37.60	44	1,975	2.23%
2024/04/29	5	36.54	0	0.00	36.75	5	1,777	0.28%
2024/04/24	7	31.32	9	30.78	30.50	-2	1,621	-0.12%
2024/04/22	1	32.35	1	32.00	30.80	0	1,590	0.00%
2024/04/19	7	32.02	10	31.80	31.60	-3	1,552	-0.19%
2024/04/18	30	36.40	33	35.94	34.95	-3	1,463	-0.21%
2024/04/17	3	39.12	0	0.00	38.60	3	1,372	0.22%
2024/04/15	8	34.65	8	34.94	35.65	0	1,003	0.00%
2024/04/08	0	0.00	1	33.15	34.85	-1	866	-0.12%
2024/04/03	0	0.00	12	31.09	31.70	-12	841	-1.43%
2024/03/27	1	29.80	1	31.70	32.75	0	734	0.00%
2024/03/22	0	0.00	17	24.54	24.65	-17	556	-3.06%
2024/03/20	0	0.00	4	20.75	20.75	-4	311	-1.28%
2024/03/08	0	0.00	2	15.50	15.10	-2	82	-2.42%
2023/12/06	0	0.00	10	14.60	14.65	-10	58	-17.06%
2023/12/05	0	14.60	0	0.00	14.60	0	57	0.01%
2023/11/22	0	0.00	1	14.00	14.00	-1	41	-2.39%
2023/10/02	10	13.65	0	0.00	13.65	10	72	13.82%
2023/09/05	1	13.65	0	0.00	13.80	1	155	0.64%
2023/07/28	0	0.00	1	14.85	14.85	-1	219	-0.46%
2023/07/24	1	14.65	0	0.00	14.65	1	267	0.37%
2023/06/28	1	15.80	1	15.40	15.20	0	388	0.00%
2023/05/30	1	14.90	0	0.00	15.10	1	410	0.24%
2023/05/29	1	15.05	0	0.00	15.10	1	407	0.25%
2023/04/19	0	0.00	28	16.49	16.10	-28	318	-8.79%
2023/04/18	28	17.50	2	16.30	17.50	26	280	9.28%
2023/03/30	0	0.00	3	16.00	16.10	-3	297	-1.01%
2023/02/06	0	0.00	0	15.00	14.75	0	314	0.00%
2022/12/14	0	0.00	1	15.05	14.95	-1	164	-0.61%
2022/12/13	2	15.15	1	14.90	15.00	1	153	0.65%
2022/12/06	10	14.95	10	14.44	14.40	0	116	0.00%
2022/11/18	0	0.00	1	13.90	13.85	-1	140	-0.71%
2022/10/24	1	12.95	0	0.00	13.00	1	220	0.45%
2022/10/07	0	0.00	1	14.00	14.00	-1	262	-0.38%
2022/09/29	1	13.90	0	0.00	14.00	1	286	0.35%
2022/08/30	0	0.00	1	14.95	15.05	-1	620	-0.16%
2022/08/16	0	0.00	1	15.25	15.10	-1	804	-0.12%
2022/08/15	1	13.90	3	14.20	14.50	-2	795	-0.25%
2022/08/02	1	13.80	0	0.00	13.70	1	927	0.11%
2022/07/25	1	14.60	0	0.00	14.50	1	1,042	0.10%
2022/07/06	0	0.00	1	13.90	13.70	-1	1,469	-0.07%
2022/07/04	0	0.00	1	13.40	13.45	-1	1,454	-0.07%
2022/07/01	1	15.75	0	0.00	14.80	1	1,428	0.07%
2022/06/30	1	16.55	0	0.00	16.40	1	1,410	0.07%
2022/06/22	2	17.90	2	17.40	17.30	0	1,378	0.00%
2022/06/14	0	0.00	2	16.35	17.60	-2	1,285	-0.16%
2022/06/13	1	16.65	0	0.00	16.45	1	1,252	0.08%
2022/06/10	0	0.00	2	17.20	17.30	-2	1,237	-0.16%
2022/06/08	1	17.80	0	0.00	17.60	1	1,207	0.08%
2022/06/07	0	0.00	1	17.60	17.45	-1	1,169	-0.09%
2022/06/06	0	0.00	8	17.38	18.40	-8	1,113	-0.72%
2022/06/02	6	17.05	0	0.00	17.05	6	1,045	0.57%
2022/05/25	0	0.00	0	14.80	15.15	0	970	0.00%
2022/05/24	1	14.75	0	0.00	14.80	1	961	0.10%
2022/05/23	0	0.00	10	14.60	14.60	-10	953	-1.05%
2022/05/11	0	0.00	2	15.35	15.65	-2	836	-0.24%
2022/05/10	2	14.30	0	0.00	14.25	2	807	0.25%
2022/05/09	1	13.75	0	0.00	13.75	1	793	0.13%
2022/04/28	0	0.00	2	15.85	16.50	-2	660	-0.30%
2022/04/27	1	17.30	1	17.30	17.30	0	600	0.00%
2022/04/26	17	19.83	15	19.80	19.20	2	583	0.34%
2022/04/25	3	18.45	0	0.00	18.45	3	414	0.72%
2022/04/22	17	16.73	0	0.00	16.80	17	376	4.51%
2022/03/31	1	14.20	1	14.15	14.20	0	223	0.00%
2022/03/30	0	0.00	1	14.30	14.15	-1	224	-0.45%
2022/03/18	0	0.00	1	13.75	13.75	-1	315	-0.32%
2022/03/07	1	12.85	0	0.00	12.65	1	541	0.18%
2022/02/25	1	12.95	0	0.00	13.00	1	575	0.17%
2021/12/28	0	0.00	1	15.00	14.90	-1	534	-0.19%
2021/12/22	0	0.00	1	15.50	15.10	-1	520	-0.19%
2021/12/21	1	16.20	0	0.00	15.70	1	501	0.20%
2021/12/08	0	0.00	12	14.20	14.95	-12	379	-3.16%
2021/12/06	0	0.00	5	15.95	16.00	-5	298	-1.67%
2021/12/03	5	14.60	1	14.30	14.60	4	239	1.67%
2021/11/30	0	0.00	10	12.45	12.60	-10	202	-4.95%
2021/11/29	10	12.90	0	0.00	12.90	10	205	4.87%
2021/09/22	0	0.00	20	11.30	11.35	-20	318	-6.28%
2021/09/06	1	12.25	0	0.00	11.95	1	301	0.33%
2021/09/02	1	12.50	0	0.00	12.25	1	295	0.34%
2021/09/01	20	13.00	0	0.00	13.00	20	282	7.08%
2021/05/14	0	0.00	1	11.40	11.25	-1	241	-0.41%
2021/04/27	0	0.00	1	10.70	10.70	-1	141	-0.70%
2021/04/09	0	0.00	1	10.10	10.10	-1	118	-0.84%
2021/04/08	1	10.00	0	0.00	10.10	1	117	0.85%
2021/03/25	1	10.30	0	0.00	10.25	1	122	0.82%
2021/02/25	12	10.95	0	0.00	11.00	12	133	8.97%
2021/02/18	0	0.00	1	9.99	10.00	-1	116	-0.86%
2021/02/02	1	9.85	0	0.00	9.86	1	123	0.81%
2021/01/21	0	0.00	1	10.50	10.45	-1	127	-0.78%
2021/01/19	1	10.80	0	0.00	10.80	1	130	0.77%
2021/01/04	0	0.00	1	11.00	11.00	-1	197	-0.51%
2020/12/23	0	0.00	2	11.25	11.25	-2	200	-1.00%
2020/12/22	2	11.60	0	0.00	11.60	2	197	1.01%
2020/12/18	0	0.00	1	11.00	11.00	-1	192	-0.52%
2020/12/11	1	10.95	0	0.00	10.85	1	200	0.50%
2020/12/01	0	0.00	1	11.25	11.30	-1	208	-0.48%
2020/11/12	1	11.65	1	11.50	11.55	0	229	0.00%
2020/11/11	2	11.85	1	11.75	11.75	1	232	0.43%
2020/11/09	1	11.80	1	11.70	11.75	0	237	0.00%
2020/10/27	1	12.00	0	0.00	12.00	1	289	0.35%
2020/10/22	0	0.00	6	13.13	12.95	-6	322	-1.86%
2020/10/21	5	12.90	1	12.85	12.90	4	300	1.33%
2020/10/12	1	10.95	5	10.96	10.85	-4	405	-0.99%
2020/10/08	0	0.00	2	11.10	11.10	-2	433	-0.46%
2020/10/07	0	0.00	1	11.20	11.20	-1	466	-0.21%
2020/10/05	3	11.38	1	11.35	11.55	2	619	0.32%
2020/09/23	1	11.35	0	0.00	11.40	1	685	0.15%
2020/09/10	0	0.00	3	12.00	12.00	-3	900	-0.33%
2020/09/08	3	12.40	0	0.00	12.40	3	917	0.33%
2020/08/31	0	0.00	3	12.55	12.55	-3	914	-0.33%
2020/08/28	2	12.60	0	0.00	12.55	2	913	0.22%
2020/08/26	1	12.65	0	0.00	12.60	1	911	0.11%
2020/08/19	0	0.00	2	13.25	13.15	-2	913	-0.22%
2020/08/14	0	0.00	1	13.70	13.80	-1	922	-0.11%
2020/08/12	1	13.85	0	0.00	14.05	1	922	0.11%
2020/08/11	1	14.00	0	0.00	13.95	1	924	0.11%
2020/08/10	1	14.70	0	0.00	14.50	1	921	0.11%
2020/08/06	0	0.00	2	15.15	14.80	-2	916	-0.22%
2020/08/04	1	15.10	0	0.00	15.05	1	913	0.11%
2020/07/28	6	14.77	0	0.00	14.10	6	921	0.65%
2020/07/23	1	17.60	1	16.40	16.70	0	895	0.00%
2020/07/22	0	0.00	3	16.70	16.70	-3	867	-0.35%
2020/07/15	1	17.55	0	0.00	16.90	1	792	0.13%
2020/07/14	0	0.00	5	17.96	17.10	-5	767	-0.65%
2020/07/13	5	20.60	2	20.00	19.00	3	740	0.41%
2020/07/10	2	19.50	12	18.34	19.50	-10	678	-1.47%
2020/07/09	0	0.00	1	17.75	17.75	-1	591	-0.17%
2020/07/02	0	0.00	7	15.30	15.00	-7	533	-1.31%
2020/06/29	7	15.00	0	0.00	15.10	7	499	1.40%
2020/06/24	0	0.00	5	13.65	13.75	-5	488	-1.02%
2020/06/22	1	15.80	0	0.00	16.35	1	457	0.22%
2020/06/19	4	16.01	0	0.00	16.05	4	419	0.95%
2020/06/17	0	0.00	21	13.30	13.30	-21	314	-6.67%
2020/06/16	20	12.10	0	0.00	12.10	20	297	6.72%
2020/04/27	0	0.00	1	9.50	9.50	-1	202	-0.49%
2020/04/23	1	9.45	0	0.00	9.45	1	201	0.50%
2020/04/17	0	0.00	2	9.30	9.32	-2	216	-0.92%
2020/04/16	2	9.50	0	0.00	9.42	2	218	0.92%
2020/04/01	0	9.23	0	0.00	9.14	0	262	0.00%
2020/03/26	0	0.00	1	9.11	9.21	-1	258	-0.39%
2020/03/18	0	0.00	3	9.31	9.69	-3	250	-1.20%
2020/03/06	1	10.80	0	0.00	10.70	1	223	0.45%
2020/03/03	0	0.00	6	10.70	10.85	-6	219	-2.73%
2020/03/02	0	0.00	0	10.30	10.35	0	217	0.00%
2020/02/25	2	11.30	0	0.00	11.20	2	213	0.94%
2020/02/24	4	11.43	0	0.00	11.55	4	212	1.88%
2020/01/31	0	0.00	12	11.25	11.45	-12	167	-7.14%
2020/01/17	2	11.23	0	0.00	11.30	2	156	1.28%
2020/01/15	1	11.60	0	0.00	11.55	1	151	0.66%
2020/01/02	0	0.00	8	10.12	10.35	-8	73	-10.93%
2019/12/05	1	9.33	0	0.00	9.33	1	88	1.13%
2019/10/01	2	8.80	0	0.00	8.81	2	118	1.69%
2019/09/03	0	0.00	10	8.35	8.37	-10	76	-13.01%
2019/08/27	0	0.00	10	8.10	8.09	-10	55	-18.06%
2019/06/24	2	8.80	0	0.00	8.80	2	66	3.01%
2019/06/17	0	0.00	1	8.68	8.66	-1	69	-1.43%
2019/04/17	0	0.00	2	11.10	11.05	-2	97	-2.04%
2019/04/12	2	11.05	0	0.00	11.05	2	101	1.97%
2019/04/03	5	11.47	0	0.00	11.35	5	97	5.14%
2019/03/29	0	11.40	0	0.00	11.50	0	109	0.00%
2019/03/26	2	11.25	0	0.00	11.50	2	109	1.83%
2019/03/22	2	11.80	0	0.00	11.85	2	107	1.86%
2019/03/14	0	0.00	2	12.05	12.25	-2	104	-1.91%
2019/03/13	5	11.55	8	11.68	11.75	-3	95	-3.14%
2019/03/08	1	10.95	0	0.00	11.00	1	87	1.14%
2019/02/19	0	0.00	1	11.30	11.30	-1	156	-0.64%
2019/02/18	0	0.00	20	11.10	11.15	-20	155	-12.88%
2019/02/15	20	11.05	0	0.00	11.15	20	154	12.95%
2019/01/30	1	10.45	0	0.00	10.50	1	151	0.66%
2018/12/28	0	0.00	10	10.45	10.40	-10	182	-5.48%
2018/12/24	10	10.75	0	0.00	10.70	10	225	4.44%
2018/12/13	1	10.95	0	0.00	11.05	1	286	0.35%
2018/12/12	0	0.00	5	11.10	11.20	-5	287	-1.74%
2018/12/10	6	11.17	0	0.00	10.95	6	291	2.06%
2018/12/06	0	0.00	10	10.90	10.65	-10	302	-3.31%
2018/12/05	3	11.12	0	0.00	11.05	3	303	0.99%
2018/12/04	0	0.00	10	11.15	11.15	-10	312	-3.20%
2018/11/30	0	0.00	20	11.50	11.35	-20	396	-5.05%
2018/11/08	20	10.75	1	10.55	10.70	19	718	2.65%
2018/11/05	0	0.00	1	10.40	10.40	-1	764	-0.13%
2018/10/16	0	0.00	1	10.50	10.60	-1	866	-0.12%
2018/10/12	1	10.40	0	0.00	10.50	1	863	0.12%
2018/10/11	6	10.58	6	11.28	10.50	0	862	0.00%
2018/10/09	1	11.60	0	0.00	11.65	1	854	0.12%
2018/10/08	5	11.92	1	12.00	11.80	4	856	0.47%
2018/10/05	0	0.00	11	12.23	12.00	-11	855	-1.29%
2018/10/04	15	12.17	0	0.00	12.05	15	818	1.83%
2018/10/02	0	0.00	10	12.10	12.10	-10	814	-1.23%
2018/09/28	1	12.10	0	0.00	12.00	1	813	0.12%
2018/09/26	2	12.05	0	0.00	11.95	2	816	0.25%
2018/09/21	7	12.11	0	0.00	12.20	7	864	0.81%
2018/09/20	10	12.40	0	0.00	12.15	10	860	1.16%
2018/09/18	0	0.00	2	11.95	12.00	-2	800	-0.25%
2018/09/13	6	12.20	6	12.40	12.20	0	797	0.00%
2018/09/12	0	0.00	22	12.01	12.25	-22	796	-2.76%
2018/09/11	10	11.80	2	12.00	11.90	8	786	1.02%
2018/09/07	14	11.97	0	0.00	11.70	14	773	1.81%
2018/09/06	2	11.98	0	0.00	11.95	2	765	0.26%
2018/09/05	2	12.75	0	0.00	12.20	2	685	0.29%
2018/08/31	1	13.30	2	13.55	13.20	-1	637	-0.16%
2018/08/27	2	13.03	0	0.00	13.00	2	610	0.33%
2018/08/24	1	13.60	0	0.00	13.90	1	578	0.17%
2018/08/23	1	13.90	1	14.00	13.80	0	573	0.00%
2018/08/22	2	15.75	5	14.70	14.25	-3	547	-0.55%
2018/08/21	2	15.50	0	0.00	15.45	2	483	0.41%
2018/08/20	4	15.00	2	15.43	15.65	2	438	0.46%
2018/08/13	0	0.00	1	12.95	13.10	-1	314	-0.32%
2018/08/10	1	14.15	0	0.00	13.10	1	305	0.33%
2018/07/05	0	0.00	2	11.50	11.55	-2	159	-1.25%
2018/06/21	0	0.00	1	12.45	12.50	-1	165	-0.60%
2018/06/19	0	0.00	3	12.28	12.25	-3	166	-1.80%
2018/06/11	8	12.65	1	12.95	12.50	7	193	3.62%
2018/06/07	6	12.30	0	0.00	12.35	6	179	3.34%
2018/05/28	0	0.00	10	12.05	12.05	-10	190	-5.25%
2018/04/16	1	13.30	1	13.30	13.00	0	237	0.00%
2018/04/13	1	13.50	0	0.00	13.50	1	237	0.42%
2018/04/09	0	0.00	1	14.20	14.20	-1	229	-0.44%
2018/03/19	2	13.90	0	0.00	13.90	2	160	1.24%
2018/01/19	0	0.00	0	13.65	13.50	0	149	0.00%
2018/01/12	0	0.00	5	12.00	12.10	-5	100	-4.97%
2018/01/09	0	0.00	1	12.00	11.85	-1	106	-0.94%

生技月登場11檔生技股漲停中天、合一終止連續跌停UDN聯合新聞網－2020/07/22

生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文

天良相關文章

天良相關影音

天良

券商分點績效/獲利分析

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

天良

券商分點績效/獲利分析

國票-南科 券商分點個股進出 國票-南科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析