松瑞藥 (4167)-國票-南科券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.25
漲跌
▼0.20
漲幅
-0.93%
成交量
1,683張
產業
上櫃生技醫療類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	21.50	8	21.40	21.25	-7	2,443	-0.29%
2024/05/30	19	21.83	0	0.00	21.45	19	2,439	0.78%
2024/05/29	3	22.25	0	0.00	22.20	3	2,412	0.12%
2024/05/28	2	22.20	0	0.00	22.10	2	2,403	0.08%
2024/05/27	5	22.37	0	0.00	22.35	5	2,398	0.21%
2024/05/24	11	22.07	0	0.00	22.10	11	2,400	0.46%
2024/05/23	18	22.25	0	0.00	22.05	18	2,426	0.74%
2024/05/22	15	22.60	8	22.90	22.25	7	2,401	0.29%
2024/05/21	10	22.32	0	0.00	22.45	10	2,369	0.42%
2024/05/20	6	22.85	1	23.00	22.95	5	2,345	0.21%
2024/05/17	1	22.70	9	22.85	22.80	-8	2,313	-0.35%
2024/05/16	1	21.85	0	0.00	21.85	1	2,268	0.04%
2024/05/15	4	22.63	0	22.55	22.35	4	2,257	0.18%
2024/05/14	4	22.78	0	0.00	23.00	4	2,209	0.18%
2024/05/13	11	22.13	63	22.49	22.85	-52	2,128	-2.44%
2024/05/10	9	21.96	0	0.00	21.90	9	2,046	0.44%
2024/05/09	3	21.03	0	0.00	20.95	3	1,987	0.15%
2024/05/08	0	0.00	4	21.60	21.30	-4	1,994	-0.20%
2024/05/07	2	21.40	0	0.00	21.35	2	2,002	0.10%
2024/05/06	14	22.21	14	21.71	21.80	0	1,991	0.00%
2024/05/03	3	21.05	0	0.00	20.75	3	1,931	0.16%
2024/04/29	2	20.98	0	0.00	21.40	2	1,925	0.10%
2024/04/26	3	21.32	0	0.00	21.20	3	1,918	0.16%
2024/04/25	1	21.85	0	0.00	21.65	1	1,931	0.05%
2024/04/24	0	0.00	1	21.95	22.05	-1	1,946	-0.05%
2024/04/22	0	0.00	9	21.72	21.65	-9	1,929	-0.47%
2024/04/18	0	0.00	5	21.55	21.55	-5	1,865	-0.27%
2024/04/16	1	20.50	0	0.00	20.75	1	1,782	0.06%
2024/04/11	1.7	21.55	2	21.80	21.45	-0.3	1,884	-0.02%
2024/04/10	0	0.00	3	21.68	21.75	-3	1,909	-0.16%
2024/04/09	0	0.00	2	21.10	21.00	-2	2,073	-0.10%
2024/04/08	1	21.15	0	0.00	21.05	1	2,101	0.05%
2024/04/02	0	0.00	1	20.35	20.45	-1	2,097	-0.05%
2024/04/01	0	0.00	5	20.10	20.15	-5	2,107	-0.24%
2024/03/26	0	0.00	3	19.30	19.10	-3	2,506	-0.12%
2024/03/22	5	19.00	0	0.00	18.95	5	3,133	0.16%
2024/03/21	2	19.00	0	0.00	18.85	2	3,408	0.06%
2024/03/18	2	18.15	0	0.00	18.75	2	3,597	0.06%
2024/03/13	0	0.00	3	18.60	18.55	-3	3,940	-0.08%
2024/03/12	0	0.00	2	19.25	19.05	-2	4,127	-0.05%
2024/03/11	4	19.21	0	0.00	19.05	4	4,432	0.09%
2024/03/05	0	0.00	2	20.10	20.15	-2	6,731	-0.03%
2024/03/04	0	0.00	32	19.90	19.85	-32	6,881	-0.47%
2024/02/23	1	19.85	0	0.00	19.85	1	7,069	0.01%
2024/02/19	1	20.80	0	0.00	20.65	1	7,092	0.01%
2024/02/16	5	20.20	9	20.22	20.40	-4	7,099	-0.06%
2024/02/05	3	19.52	2	19.60	19.55	1	7,128	0.01%
2024/01/29	1	20.25	0	0.00	20.35	1	8,097	0.01%
2024/01/26	0	0.00	1	20.00	20.05	-1	8,151	-0.01%
2024/01/25	4	20.10	0	0.00	20.15	4	8,326	0.05%
2024/01/23	5	20.50	0	0.00	20.55	5	8,475	0.06%
2024/01/19	0	0.00	2	20.35	20.45	-2	8,479	-0.02%
2024/01/18	3	20.18	0	0.00	20.30	3	8,446	0.04%
2024/01/17	2	20.65	0	0.00	20.55	2	8,412	0.02%
2024/01/16	4	21.13	2	20.90	20.90	2	8,393	0.02%
2024/01/15	1	21.30	0	0.00	21.40	1	8,355	0.01%
2024/01/12	5	21.50	0	0.00	21.40	5	8,356	0.06%
2024/01/04	1	22.65	1	22.70	22.50	0	8,268	0.00%
2024/01/03	10	23.70	20	23.25	23.10	-10	8,241	-0.12%
2024/01/02	0	0.00	6	23.00	23.05	-6	7,999	-0.08%
2023/12/29	1	22.40	0	0.00	22.45	1	7,939	0.01%
2023/12/28	2	22.60	0	0.00	22.40	2	7,918	0.03%
2023/12/27	2	22.65	0	0.00	22.50	2	7,880	0.03%
2023/12/26	0	0.00	1	22.80	22.65	-1	7,845	-0.01%
2023/12/25	10	22.60	1	22.85	22.55	9	7,796	0.12%
2023/12/22	0	0.00	3	22.93	23.05	-3	7,716	-0.04%
2023/12/21	44	23.80	41	23.88	23.30	3	7,620	0.04%
2023/12/20	7	23.55	1	23.95	23.30	6	7,385	0.08%
2023/12/19	0	0.00	4	24.06	23.90	-4	7,188	-0.06%
2023/12/18	0	0.00	1	23.50	23.40	-1	6,747	-0.01%
2023/12/14	1	22.00	1	21.75	21.65	0	6,429	0.00%
2023/12/12	2	22.03	6	22.17	22.10	-4	6,270	-0.06%
2023/12/11	6	22.82	25	22.33	22.55	-19	6,165	-0.31%
2023/12/08	15	23.33	15	22.45	22.40	0	6,049	0.00%
2023/12/07	39	23.59	20	23.65	22.80	19	5,896	0.32%
2023/12/06	3	23.43	5	23.50	23.50	-2	5,687	-0.04%
2023/12/05	60	25.40	17	25.82	24.30	43	5,370	0.80%
2023/12/04	37	24.11	12	24.72	24.85	25	4,230	0.59%
2023/12/01	5	22.55	32.1	22.36	22.60	-27.1	3,752	-0.72%
2023/11/29	1	21.20	5	20.97	21.00	-4	3,032	-0.13%
2023/11/28	12	20.15	10	19.80	19.95	2	2,884	0.07%
2023/11/27	1	20.10	2	20.45	20.25	-1	2,835	-0.04%
2023/11/24	0	0.00	30	19.15	19.15	-30	2,706	-1.11%
2023/11/21	1	19.00	0	0.00	18.90	1	2,672	0.04%
2023/11/20	2	19.00	2	19.10	19.10	0	2,686	0.00%
2023/11/16	10	19.20	2	19.00	19.10	8	2,775	0.29%
2023/11/13	18	19.09	0	0.00	18.75	18	2,736	0.66%
2023/11/10	5	19.90	2	19.35	19.00	3	2,724	0.11%
2023/11/09	22	19.75	0	0.00	19.60	22	2,616	0.84%
2023/11/08	11	20.28	4	20.49	19.75	7	2,505	0.28%
2023/11/07	2	21.05	0	0.00	21.55	2	2,237	0.09%
2023/11/06	1	20.20	5	21.15	21.35	-4	1,867	-0.21%
2023/11/03	3	19.65	0	0.00	19.45	3	1,737	0.17%
2023/11/02	2	20.03	5.2	20.09	20.05	-3.2	1,674	-0.19%
2023/11/01	0	0.00	4	19.35	19.65	-4	1,517	-0.26%
2023/10/27	1	18.60	0	0.00	18.50	1	1,323	0.08%
2023/10/19	1	18.75	5	18.50	18.45	-4	1,295	-0.31%
2023/10/16	0	0.00	3	18.60	18.55	-3	1,261	-0.24%
2023/10/11	0	0.00	1	18.05	18.10	-1	1,208	-0.08%
2023/09/11	1	17.50	0	0.00	17.60	1	1,507	0.07%
2023/09/05	0	0.00	1	18.55	18.20	-1	1,473	-0.07%
2023/09/01	1	18.40	3	18.30	18.45	-2	1,447	-0.14%
2023/08/30	0	0.00	2	18.08	18.05	-2	1,414	-0.14%
2023/08/28	0	0.00	3	17.97	18.00	-3	1,391	-0.22%
2023/08/25	5	17.78	3	17.90	17.75	2	1,378	0.15%
2023/08/23	20	18.55	0	0.00	18.50	20	1,337	1.50%
2023/08/21	2	17.80	3	17.83	17.85	-1	1,229	-0.08%
2023/08/07	5	17.80	1	17.85	17.80	4	1,179	0.34%
2023/07/28	1	17.30	1	17.30	17.25	0	1,182	0.00%
2023/07/26	1	17.10	0	0.00	17.15	1	1,184	0.08%
2023/07/25	0	0.00	31	17.15	17.25	-31	1,182	-2.62%
2023/07/21	0	0.00	10	17.50	17.50	-10	1,189	-0.84%
2023/07/12	1	17.60	1	17.50	17.45	0	1,386	0.00%
2023/07/10	0	0.00	2	17.80	17.70	-2	1,412	-0.14%
2023/07/06	10	18.10	1	17.95	17.80	9	1,404	0.64%
2023/07/04	1	18.10	0	0.00	18.15	1	1,400	0.07%
2023/07/03	0	0.00	10	18.15	18.10	-10	1,408	-0.71%
2023/06/30	5	18.55	0	0.00	18.50	5	1,393	0.36%
2023/06/29	14	18.69	18	18.58	18.80	-4	1,365	-0.29%
2023/06/28	10	18.28	0	0.00	18.25	10	1,305	0.77%
2023/06/09	0	0.00	1	17.35	17.50	-1	1,370	-0.07%
2023/05/29	0	0.00	1	17.25	17.25	-1	1,733	-0.06%
2023/05/26	0	0.00	50	17.10	17.00	-50	1,754	-2.85%
2023/05/22	0	0.00	20	17.45	17.55	-20	1,890	-1.06%
2023/05/19	10	17.25	0	0.00	17.15	10	1,903	0.53%
2023/05/17	5	17.35	0	0.00	17.25	5	1,973	0.25%
2023/05/15	0	0.00	40	16.85	16.75	-40	2,085	-1.92%
2023/05/12	1	16.90	0	0.00	17.05	1	2,152	0.05%
2023/05/11	1	17.25	0	0.00	17.05	1	2,220	0.05%
2023/05/10	2	17.78	0	0.00	17.75	2	2,256	0.09%
2023/05/09	1	17.55	0	0.00	17.50	1	2,322	0.04%
2023/05/08	15	18.17	0	0.00	18.15	15	2,423	0.62%
2023/05/05	5	18.25	0	0.00	18.25	5	2,498	0.20%
2023/05/04	1	18.55	0	0.00	18.50	1	2,548	0.04%
2023/04/27	10	18.00	10	17.99	18.00	0	2,779	0.00%
2023/04/26	1	17.90	10	18.10	18.15	-9	2,878	-0.31%
2023/04/19	2	19.80	2	19.60	19.85	0	3,320	0.00%
2023/04/18	14	19.35	14	19.25	19.20	0	3,578	0.00%
2023/03/31	0	0.00	1	18.80	18.90	-1	8,710	-0.01%
2023/03/30	0	0.00	1	18.80	18.85	-1	9,461	-0.01%
2023/03/28	1	18.60	4	18.70	18.60	-3	11,181	-0.03%
2023/03/22	2	18.85	0	0.00	18.80	2	15,786	0.01%
2023/03/21	5	18.75	0	0.00	18.75	5	15,827	0.03%
2023/03/17	15	18.80	0	0.00	18.75	15	16,003	0.09%
2023/03/16	2	18.90	0	0.00	18.75	2	16,064	0.01%
2023/03/13	6	19.30	0	0.00	19.60	6	16,062	0.04%
2023/03/10	18	19.89	18	19.80	19.80	0	16,032	0.00%
2023/03/09	1	20.80	0	0.00	20.50	1	15,981	0.01%
2023/03/06	3	21.35	0	0.00	21.30	3	15,912	0.02%
2023/03/03	0	0.00	5	21.00	21.35	-5	15,864	-0.03%
2023/03/01	0	0.00	9	20.73	20.70	-9	15,740	-0.06%
2023/02/24	10	20.60	0	0.00	20.50	10	15,700	0.06%
2023/02/23	0	0.00	20	20.80	20.80	-20	15,685	-0.13%
2023/02/22	1	20.50	0	0.00	20.45	1	15,656	0.01%
2023/02/21	0	0.00	56	20.85	20.85	-56	15,614	-0.36%
2023/02/20	58	20.89	0	0.00	20.85	58	15,575	0.37%
2023/02/17	0	0.00	2	20.80	20.65	-2	15,542	-0.01%
2023/02/15	0	0.00	1	20.90	20.85	-1	15,480	-0.01%
2023/02/14	1	21.40	2	20.95	21.30	-1	15,429	-0.01%
2023/02/10	1	20.85	0	0.00	20.65	1	15,299	0.01%
2023/02/09	30	21.80	31	21.46	21.45	-1	15,216	-0.01%
2023/02/08	2	21.60	2	21.55	21.50	0	15,137	0.00%
2023/02/07	1	21.70	0	0.00	21.75	1	15,070	0.01%
2023/02/06	21	22.06	4	21.98	21.80	17	14,991	0.11%
2023/02/03	21	21.76	0.1	21.75	21.55	20.9	14,859	0.14%
2023/02/02	0	0.00	21	21.85	21.85	-21	14,773	-0.14%
2023/02/01	15	21.87	0	0.00	21.65	15	14,707	0.10%
2023/01/30	1	21.45	2	21.70	21.80	-1	14,596	-0.01%
2023/01/17	13	21.54	2	21.48	21.40	11	14,513	0.08%
2023/01/16	1	21.65	3	21.52	21.95	-2	14,439	-0.01%
2023/01/12	13	21.23	0	0.00	21.20	13	14,230	0.09%
2023/01/11	2	21.85	3	21.85	21.80	-1	14,128	-0.01%
2023/01/10	6	22.03	5	21.95	22.00	1	14,030	0.01%
2023/01/09	1	22.20	4	22.38	22.60	-3	13,897	-0.02%
2023/01/06	16	23.13	5	22.91	22.25	11	13,677	0.08%
2023/01/05	4	23.03	6	22.98	22.65	-2	13,386	-0.01%
2023/01/04	19	24.01	4	23.74	23.50	15	13,147	0.11%
2023/01/03	3	24.12	21	24.31	23.85	-18	12,888	-0.14%
2022/12/30	9	24.11	11.1	24.45	24.80	-2.1	12,641	-0.02%
2022/12/29	22	24.10	15	24.31	24.65	7	12,364	0.06%
2022/12/28	8	25.64	6	24.34	23.90	2	11,782	0.02%
2022/12/27	10	25.24	19.1	25.16	25.40	-9.1	11,302	-0.08%
2022/12/26	75.2	27.41	50	27.17	26.75	25.2	10,775	0.23%
2022/12/23	43	26.85	28	26.78	26.55	15	9,555	0.16%
2022/12/22	13	25.30	5	25.23	26.15	8	8,160	0.10%
2022/12/21	27	26.12	48	26.06	25.55	-21	7,419	-0.28%
2022/12/20	24	25.76	16	26.24	25.25	8	6,440	0.12%
2022/12/19	142	27.49	80	27.89	28.05	62	5,737	1.08%	大買/
2022/12/16	35	25.63	22.1	26.12	26.45	12.9	3,709	0.35%
2022/12/15	14	25.14	8	24.16	24.05	6	2,498	0.24%
2022/12/14	9	24.95	7	24.64	24.95	2	1,748	0.11%
2022/12/13	0	0.00	10	22.70	22.70	-10	1,252	-0.80%
2022/12/12	1	20.45	45	20.21	20.65	-44	1,217	-3.62%
2022/12/09	0	0.00	1	18.35	18.80	-1	1,097	-0.09%
2022/12/08	25	18.36	0	0.00	18.15	25	1,142	2.19%
2022/12/07	0	0.00	3	20.25	20.15	-3	1,135	-0.26%
2022/12/05	0	0.00	2	19.75	19.55	-2	1,278	-0.16%
2022/12/02	0	0.00	10	18.80	18.90	-10	1,375	-0.73%
2022/12/01	0	0.00	2	18.85	18.95	-2	1,394	-0.14%
2022/11/29	1	18.70	5	18.45	18.70	-4	1,554	-0.26%
2022/11/28	5	18.70	22	18.71	18.75	-17	1,554	-1.09%
2022/11/23	0	0.00	1	18.25	18.25	-1	1,714	-0.06%
2022/11/18	1	18.00	0	0.00	18.05	1	1,883	0.05%
2022/11/15	0	0.00	1	17.10	17.15	-1	1,947	-0.05%
2022/10/26	0	0.00	10	15.90	15.75	-10	1,992	-0.50%
2022/10/25	1	15.85	0	0.00	15.90	1	1,989	0.05%
2022/10/13	1	16.20	0	0.00	16.00	1	1,971	0.05%
2022/10/12	1	16.75	0	0.00	17.00	1	1,956	0.05%
2022/10/11	20	16.95	0	0.00	16.95	20	1,951	1.02%
2022/10/05	0	0.00	8	17.80	17.80	-8	1,928	-0.41%
2022/10/03	0	0.00	4	17.85	17.85	-4	1,917	-0.21%
2022/09/28	2	17.33	2	17.10	17.10	0	1,890	0.00%
2022/09/27	0	0.00	10	17.41	18.10	-10	1,873	-0.53%
2022/09/26	16	17.95	0	0.00	17.75	16	1,853	0.86%
2022/09/23	25	19.45	17	19.83	19.20	8	1,821	0.44%
2022/09/22	0	0.00	1	18.70	18.70	-1	1,688	-0.06%
2022/09/21	1	18.65	5	18.70	18.60	-4	1,672	-0.24%
2022/09/20	5	19.15	4	19.00	18.95	1	1,668	0.06%
2022/09/19	1	19.10	5	19.15	18.80	-4	1,662	-0.24%
2022/09/16	10	20.14	13	19.49	19.80	-3	1,631	-0.18%
2022/09/15	15	20.17	15	19.80	20.20	0	1,578	0.00%
2022/09/14	1	19.90	1	20.20	19.85	0	1,501	0.00%
2022/09/13	2	20.00	10	19.85	20.05	-8	1,431	-0.56%
2022/09/12	10	18.50	37.1	19.80	20.35	-27.1	1,365	-1.98%
2022/09/08	10	18.45	12	18.43	18.75	-2	1,232	-0.16%
2022/09/07	11	17.64	1	17.60	17.80	10	1,113	0.90%
2022/09/06	1	18.05	10	19.08	18.00	-9	1,083	-0.83%
2022/09/05	17	20.08	22	19.71	19.65	-5	1,019	-0.49%
2022/09/02	10	19.05	0	0.00	18.90	10	917	1.09%
2022/09/01	20	19.60	0	0.00	19.20	20	910	2.20%
2022/08/31	10	19.40	2	19.85	19.50	8	896	0.89%
2022/08/30	2	18.90	0	0.00	19.05	2	786	0.25%
2022/08/29	5	19.20	1	19.10	18.90	4	754	0.53%
2022/08/26	5	19.10	0	0.00	18.60	5	715	0.70%
2022/08/25	10	19.60	0	0.00	18.60	10	679	1.47%
2022/08/24	1	18.95	2	18.95	18.95	-1	559	-0.18%
2022/08/22	1	17.65	0	0.00	17.80	1	480	0.21%
2022/08/05	3	15.83	0	0.00	15.85	3	397	0.76%
2022/07/22	0	0.00	0.1	16.30	16.35	-0.1	520	-0.02%
2022/07/15	0	0.00	0.4	16.10	16.30	-0.4	883	-0.04%
2022/07/01	1	17.05	0	0.00	16.40	1	1,247	0.08%
2022/06/28	0	0.00	1	18.20	17.55	-1	1,220	-0.08%
2022/06/14	1	17.15	0	0.00	17.10	1	1,245	0.08%
2022/06/09	0	0.00	1	18.30	18.30	-1	1,240	-0.08%
2022/06/08	1	17.30	0	0.00	17.20	1	1,211	0.08%
2022/05/13	0	0.00	6	16.24	16.25	-6	1,281	-0.47%
2022/05/12	1	16.35	0	0.00	16.00	1	1,283	0.08%
2022/05/11	0	0.00	3	16.65	16.50	-3	1,276	-0.24%
2022/05/09	1	17.05	5	16.80	16.75	-4	1,271	-0.31%
2022/05/06	1	17.65	0	0.00	17.70	1	1,261	0.08%
2022/05/05	0	0.00	17	18.40	18.20	-17	1,255	-1.35%
2022/05/04	24	18.51	0	0.00	18.40	24	1,259	1.91%
2022/05/03	1	18.70	0	0.00	18.85	1	1,197	0.08%
2022/04/28	2	19.55	7	19.57	19.40	-5	1,192	-0.42%
2022/04/27	6	19.43	0	0.00	19.15	6	1,182	0.51%
2022/04/26	3	19.52	0	0.00	19.15	3	1,159	0.26%
2022/04/25	6	20.96	12	21.69	20.20	-6	1,126	-0.53%
2022/04/22	11	21.35	15	22.00	21.65	-4	1,085	-0.37%
2022/04/21	16	22.32	9	22.19	22.25	7	980	0.71%
2022/04/20	12	21.68	3	21.43	21.00	9	820	1.10%
2022/04/19	2	21.43	1	21.20	21.20	1	728	0.14%
2022/04/18	0	0.00	6.5	21.05	21.05	-6.5	584	-1.11%
2022/04/15	0	0.00	1.1	19.30	19.15	-1.1	501	-0.21%
2022/04/06	0	0.00	2	17.65	17.70	-2	471	-0.42%
2022/03/28	0	0.00	5	17.65	17.70	-5	467	-1.07%
2022/03/23	0	0.00	1	18.35	18.40	-1	472	-0.21%
2022/03/21	0	0.00	2	18.15	18.20	-2	461	-0.43%
2022/03/18	0	0.00	1	17.60	17.60	-1	443	-0.23%
2022/03/17	0	0.00	2	16.75	16.75	-2	442	-0.45%
2022/03/16	0	0.00	2	16.00	15.90	-2	435	-0.46%
2022/03/14	0	0.00	1	16.35	16.30	-1	436	-0.23%
2022/03/08	2	15.90	0	0.00	15.40	2	419	0.48%
2022/03/07	1	16.60	0	0.00	16.50	1	396	0.25%
2022/01/26	1	17.00	0	0.00	17.10	1	458	0.22%
2022/01/24	1	17.85	0	0.00	17.90	1	451	0.22%
2022/01/17	0	0.00	9	18.48	18.45	-9	450	-2.00%
2022/01/12	0	0.00	1	18.50	18.55	-1	454	-0.22%
2022/01/03	3	19.15	0	0.00	19.15	3	446	0.67%
2021/12/22	2	19.15	0	0.00	18.90	2	468	0.43%
2021/12/15	1	18.55	0	0.00	18.60	1	462	0.22%
2021/11/22	1	19.10	0	0.00	19.05	1	449	0.22%
2021/11/09	1	19.35	0	0.00	19.35	1	489	0.20%
2021/10/25	0	0.00	1	20.50	20.50	-1	533	-0.19%
2021/10/21	0	0.00	0.1	20.30	20.35	-0.1	565	-0.01%
2021/10/19	0	0.00	1	20.05	20.40	-1	574	-0.17%
2021/10/15	1	19.35	0	0.00	19.35	1	603	0.17%
2021/10/04	4	19.11	0	0.00	18.85	4	774	0.52%
2021/09/29	1	19.90	0	0.00	19.90	1	788	0.13%
2021/09/22	1	20.05	0	0.00	20.25	1	851	0.12%
2021/09/16	1	21.35	0	0.00	21.25	1	859	0.12%
2021/09/09	0	0.00	3	21.40	21.35	-3	928	-0.32%
2021/09/08	1	21.90	0	0.00	21.95	1	926	0.11%
2021/09/06	1	22.30	0	0.00	22.30	1	961	0.10%
2021/08/25	0	0.00	1	23.05	23.15	-1	1,074	-0.09%
2021/08/23	3	22.73	0	0.00	22.65	3	1,120	0.27%
2021/08/18	0	0.00	3	21.92	22.10	-3	1,201	-0.25%
2021/08/16	3	22.73	0	0.00	22.50	3	1,239	0.24%
2021/08/11	2	23.58	0	0.00	23.35	2	1,337	0.15%
2021/08/10	1	24.55	0	0.00	24.45	1	1,439	0.07%
2021/08/09	1	24.95	0	0.00	24.90	1	1,598	0.06%
2021/07/28	4	25.21	0	0.00	25.20	4	1,841	0.22%
2021/07/26	6	26.18	0	0.00	26.10	6	2,027	0.30%
2021/07/21	0	0.00	3	27.00	26.45	-3	2,153	-0.14%
2021/07/05	1	26.35	0	0.00	26.30	1	2,675	0.04%
2021/07/02	0	0.00	1	26.75	26.55	-1	2,832	-0.04%
2021/07/01	1	26.80	0	0.00	26.80	1	2,832	0.04%
2021/06/30	1	26.35	0	0.00	27.00	1	2,838	0.04%
2021/06/25	1	26.95	0	0.00	27.00	1	2,842	0.04%
2021/06/21	1	26.95	3	26.98	26.85	-2	2,849	-0.07%
2021/06/16	1	27.55	0	0.00	27.50	1	2,911	0.03%
2021/06/15	3	27.95	0	0.00	27.95	3	2,905	0.10%
2021/06/10	0	0.00	3	29.35	28.60	-3	2,910	-0.10%
2021/06/09	0	0.00	1	29.00	28.70	-1	2,863	-0.03%
2021/06/04	0	0.00	2	28.45	28.35	-2	2,846	-0.07%
2021/06/02	1	28.25	0	0.00	28.10	1	2,851	0.04%
2021/06/01	4	28.36	0	0.00	28.55	4	2,843	0.14%
2021/05/31	1	28.75	0	0.00	28.80	1	2,827	0.04%
2021/05/28	1	29.50	1	30.05	29.45	0	2,809	0.00%
2021/05/26	0	0.00	1	29.55	29.10	-1	2,750	-0.04%
2021/05/25	0	0.00	11	29.60	29.05	-11	2,748	-0.40%
2021/05/24	10	29.05	0	0.00	29.05	10	2,741	0.36%
2021/05/20	1	28.95	1	30.00	28.95	0	2,823	0.00%
2021/05/19	3	29.38	0	0.00	29.50	3	2,820	0.11%
2021/05/18	3	29.75	8	31.59	30.40	-5	2,781	-0.18%
2021/05/17	6	30.95	2	30.70	31.05	4	2,678	0.15%
2021/05/14	0	0.00	10	29.22	29.50	-10	2,528	-0.40%
2021/05/13	1	29.50	11	29.39	28.60	-10	2,497	-0.40%
2021/05/12	14	28.25	18	29.46	28.00	-4	2,479	-0.16%
2021/05/11	12	28.83	0	0.00	28.80	12	2,623	0.46%
2021/05/10	5	29.72	0	0.00	29.50	5	2,639	0.19%
2021/05/05	2	30.15	0	0.00	30.05	2	2,631	0.08%
2021/05/04	8	30.19	6	30.43	30.40	2	2,625	0.08%
2021/05/03	0	0.00	20	32.11	32.05	-20	2,592	-0.77%
2021/04/28	1	30.80	15	31.10	30.70	-14	2,475	-0.57%
2021/04/27	16	32.25	5	31.47	31.55	11	2,496	0.44%
2021/04/26	0	0.00	2	30.10	29.85	-2	2,436	-0.08%
2021/04/23	3	29.87	1	30.05	29.80	2	2,445	0.08%
2021/04/22	7	30.21	8	30.16	29.95	-1	2,496	-0.04%
2021/04/20	12	30.87	3	30.93	30.85	9	2,484	0.36%
2021/04/19	9	30.56	2	30.55	30.35	7	2,488	0.28%
2021/04/15	5	31.32	0	0.00	31.10	5	2,530	0.20%
2021/04/14	13	30.61	0	0.00	30.65	13	2,595	0.50%
2021/04/13	4	32.00	1	33.15	31.65	3	2,600	0.12%
2021/04/12	4	33.88	13	33.96	34.00	-9	2,549	-0.35%
2021/04/09	3	32.17	28	32.87	32.90	-25	2,383	-1.05%
2021/04/08	11	31.85	6	32.08	31.95	5	2,173	0.23%
2021/04/06	3	29.28	0	0.00	29.25	3	2,071	0.14%
2021/04/01	2	29.75	10	29.55	29.50	-8	2,204	-0.36%
2021/03/30	2	29.95	0	0.00	29.95	2	2,410	0.08%
2021/03/22	1	30.25	0	0.00	30.15	1	2,484	0.04%
2021/03/19	6	30.87	80	30.93	30.70	-74	2,494	-2.97%
2021/03/16	0	0.00	6	29.38	29.45	-6	2,477	-0.24%
2021/03/15	0	0.00	4	29.34	29.40	-4	2,563	-0.16%
2021/03/10	25	29.39	3	30.00	29.35	22	2,791	0.79%
2021/03/09	11	29.60	0	0.00	29.60	11	2,823	0.39%
2021/03/08	1	30.20	0	0.00	30.20	1	2,823	0.04%
2021/03/02	3	31.03	0	0.00	30.60	3	2,855	0.11%
2021/02/25	1	30.95	1	31.15	30.95	0	2,865	0.00%
2021/02/24	1	30.80	0	0.00	30.75	1	2,863	0.03%
2021/02/23	1	31.40	1	32.00	31.00	0	2,847	0.00%
2021/02/22	1	32.70	2	32.55	32.30	-1	2,809	-0.04%
2021/02/19	4	30.50	3	30.72	31.00	1	2,755	0.04%
2021/02/17	1	29.10	0	0.00	29.20	1	2,803	0.04%
2021/02/04	1	28.40	0	0.00	28.50	1	2,786	0.04%
2021/02/03	0	0.00	1	28.75	28.05	-1	2,777	-0.04%
2021/02/02	6	30.38	1	31.50	29.50	5	2,775	0.18%
2021/02/01	1	29.20	3	29.40	29.40	-2	2,583	-0.08%
2021/01/29	2	26.98	0	0.00	26.75	2	2,630	0.08%
2021/01/28	30	27.87	0	0.00	27.80	30	2,629	1.14%
2021/01/25	12	28.86	0	0.00	29.05	12	2,676	0.45%
2021/01/22	1	27.55	0	0.00	27.70	1	2,670	0.04%
2021/01/21	2	28.10	0	0.00	28.00	2	2,671	0.07%
2021/01/20	2	28.70	0	0.00	28.20	2	2,763	0.07%
2021/01/19	4	29.78	5	29.75	29.55	-1	2,854	-0.04%
2021/01/18	1	30.75	0	0.00	30.40	1	2,853	0.04%
2021/01/15	6	30.54	13	30.03	29.85	-7	2,872	-0.24%
2021/01/14	3	31.75	5	31.65	31.55	-2	2,820	-0.07%
2021/01/13	3	32.00	0	0.00	31.90	3	2,803	0.11%
2021/01/12	3	32.25	0	0.00	32.15	3	2,789	0.11%
2021/01/11	5	32.40	0	0.00	32.15	5	2,770	0.18%
2021/01/08	6	32.88	0	0.00	32.90	6	2,755	0.22%
2021/01/07	5	33.52	0	0.00	33.20	5	2,713	0.18%
2021/01/06	1	34.45	10	35.45	34.10	-9	2,646	-0.34%
2021/01/05	0	0.00	20	35.20	35.25	-20	2,622	-0.76%
2021/01/04	0	0.00	3	34.70	34.60	-3	2,601	-0.12%
2020/12/31	11	34.60	11	34.95	34.65	0	2,595	0.00%
2020/12/29	0	0.00	14	35.06	34.70	-14	2,593	-0.54%
2020/12/28	0	0.00	12	36.28	35.50	-12	2,568	-0.47%
2020/12/25	28	35.38	53	35.48	35.75	-25	2,434	-1.03%
2020/12/24	0	0.00	1	34.15	34.15	-1	2,252	-0.04%
2020/12/23	0	0.00	1	33.95	33.70	-1	2,250	-0.04%
2020/12/22	0	0.00	1	33.65	34.20	-1	2,275	-0.04%
2020/12/21	0	0.00	1	33.85	33.80	-1	2,288	-0.04%
2020/12/18	0	0.00	29	34.02	33.75	-29	2,289	-1.27%
2020/12/15	0	0.00	47	33.24	33.00	-47	2,528	-1.86%
2020/12/14	2	33.50	10	33.60	33.40	-8	2,580	-0.31%
2020/12/11	10	32.55	2	32.85	32.95	8	2,694	0.30%
2020/12/10	14	33.34	0	0.00	33.30	14	2,825	0.50%
2020/12/09	6	35.24	2	35.60	34.10	4	2,818	0.14%
2020/12/08	8	35.86	33	36.09	35.00	-25	2,749	-0.91%
2020/12/07	0	0.00	1	33.45	33.50	-1	2,626	-0.04%
2020/12/04	7	33.56	7	33.90	33.20	0	2,638	0.00%
2020/12/03	23	32.65	0	0.00	33.30	23	2,684	0.86%
2020/12/02	2	32.65	0	0.00	32.55	2	2,721	0.07%
2020/12/01	0	0.00	10	32.65	32.70	-10	2,743	-0.36%
2020/11/27	48	32.39	0	0.00	32.60	48	2,761	1.74%
2020/11/26	3	32.20	0	0.00	32.15	3	2,785	0.11%
2020/11/25	1	32.25	0	0.00	32.20	1	2,899	0.03%
2020/11/24	1	32.85	0	0.00	32.70	1	2,986	0.03%
2020/11/18	2	32.90	0	0.00	32.95	2	3,090	0.06%
2020/11/17	2	33.20	0	0.00	32.95	2	3,109	0.06%
2020/11/12	0	0.00	2	32.65	32.10	-2	3,187	-0.06%
2020/11/10	0	0.00	10	32.70	32.65	-10	3,318	-0.30%
2020/11/09	2	33.40	1	33.65	33.65	1	3,358	0.03%
2020/11/06	1	33.55	9	34.01	33.50	-8	3,391	-0.24%
2020/11/05	0	0.00	1	32.65	32.60	-1	3,355	-0.03%
2020/11/04	0	0.00	1	32.05	32.05	-1	3,413	-0.03%
2020/11/03	5	32.45	0	0.00	32.10	5	3,534	0.14%
2020/11/02	8	32.73	0	0.00	32.55	8	3,826	0.21%
2020/10/30	3	32.52	0	0.00	32.00	3	3,829	0.08%
2020/10/29	2	33.08	3	33.18	33.00	-1	3,871	-0.03%
2020/10/28	4	33.96	1	35.10	33.60	3	3,942	0.08%
2020/10/27	1	33.90	2	33.83	34.00	-1	3,877	-0.03%
2020/10/23	2	32.15	4	32.00	32.80	-2	4,051	-0.05%
2020/10/22	1	31.20	0	0.00	31.20	1	4,136	0.02%
2020/10/15	1	31.75	1	31.65	31.70	0	4,577	0.00%
2020/10/13	2	31.98	0	0.00	31.80	2	4,981	0.04%
2020/10/12	0	0.00	1	32.50	32.25	-1	5,077	-0.02%
2020/10/08	1	32.75	5	33.30	32.95	-4	5,287	-0.08%
2020/10/07	5	33.60	0	0.00	33.25	5	5,431	0.09%
2020/10/05	6	33.11	0	0.00	33.20	6	5,758	0.10%
2020/09/30	0	0.00	5	32.35	32.95	-5	6,284	-0.08%
2020/09/25	5	32.62	11	32.40	32.40	-6	7,005	-0.09%
2020/09/24	34	34.28	3	33.70	33.70	31	7,130	0.43%
2020/09/23	2	34.88	0	0.00	34.80	2	7,257	0.03%
2020/09/22	3	35.18	6	35.13	35.15	-3	7,455	-0.04%
2020/09/21	10	37.03	0	0.00	36.15	10	7,724	0.13%
2020/09/18	12	36.86	3	37.08	36.70	9	8,146	0.11%
2020/09/17	1	36.30	19	36.17	36.45	-18	8,232	-0.22%
2020/09/16	0	0.00	2	36.48	35.70	-2	8,509	-0.02%
2020/09/15	15	35.53	25	35.67	35.75	-10	8,768	-0.11%
2020/09/14	1	34.75	1	34.50	34.40	0	9,064	0.00%
2020/09/11	6	34.93	10	34.27	34.00	-4	9,585	-0.04%
2020/09/10	0	0.00	2	35.10	34.60	-2	10,232	-0.02%
2020/09/09	1	34.90	0	0.00	34.85	1	11,004	0.01%
2020/09/08	1	34.75	2	35.20	34.75	-1	11,929	-0.01%
2020/09/07	5	34.10	4	34.08	34.30	1	12,314	0.01%
2020/09/04	3	33.60	0	0.00	33.85	3	12,888	0.02%
2020/09/03	1	33.20	0	0.00	33.15	1	13,456	0.01%
2020/09/01	0	0.00	1	35.10	34.25	-1	14,420	-0.01%
2020/08/31	10	35.41	8	35.12	35.00	2	14,545	0.01%
2020/08/27	3	33.30	2	33.65	33.25	1	14,400	0.01%
2020/08/25	0	0.00	5	32.15	32.10	-5	14,398	-0.03%
2020/08/24	2	32.15	0	0.00	32.20	2	14,419	0.01%
2020/08/20	24	31.70	0	0.00	32.20	24	14,581	0.16%
2020/08/19	1	33.55	6	34.15	33.55	-5	14,949	-0.03%
2020/08/18	5	33.70	2	33.05	33.10	3	15,246	0.02%
2020/08/17	3	32.77	0	0.00	32.75	3	15,281	0.02%
2020/08/14	33	33.10	12	33.27	33.10	21	15,290	0.14%
2020/08/13	6	32.46	0	0.00	32.45	6	15,276	0.04%
2020/08/12	0	0.00	1	34.15	33.30	-1	15,364	-0.01%
2020/08/11	23	33.52	1	33.60	33.50	22	15,371	0.14%
2020/08/10	25	35.40	1	35.10	34.75	24	15,329	0.16%
2020/08/07	12	36.23	2	36.88	36.10	10	15,312	0.07%
2020/08/06	14	36.39	51	36.18	36.60	-37	15,213	-0.24%
2020/08/05	0	0.00	5	34.38	34.75	-5	14,943	-0.03%
2020/08/04	7	34.58	0	0.00	34.50	7	14,916	0.05%
2020/08/03	0	0.00	26	34.81	35.00	-26	14,916	-0.17%
2020/07/31	0	0.00	1	34.40	33.80	-1	14,888	-0.01%
2020/07/30	2	33.75	1	34.00	33.95	1	14,990	0.01%
2020/07/29	4	33.63	2	34.70	33.70	2	15,061	0.01%
2020/07/28	22	32.44	14	31.85	31.60	8	14,870	0.05%
2020/07/27	18	32.44	0	0.00	32.50	18	14,773	0.12%
2020/07/24	3	33.70	0	0.00	33.50	3	14,706	0.02%
2020/07/23	1	34.75	1	34.40	34.25	0	14,688	0.00%
2020/07/22	20	35.52	10	35.55	35.15	10	14,665	0.07%
2020/07/21	0	0.00	1	34.65	34.60	-1	14,628	-0.01%
2020/07/20	2	33.80	2	34.43	34.40	0	14,523	0.00%
2020/07/17	33	33.58	8	34.05	33.30	25	14,313	0.17%
2020/07/16	1	35.65	6	36.06	35.85	-5	14,120	-0.04%
2020/07/15	7	35.90	4	35.75	35.50	3	14,026	0.02%
2020/07/14	13	35.75	12	35.95	35.80	1	13,840	0.01%
2020/07/13	5	37.28	2	36.98	37.10	3	13,707	0.02%
2020/07/10	14	38.31	8	38.01	38.10	6	13,604	0.04%
2020/07/09	32	40.72	13	41.13	39.90	19	13,404	0.14%
2020/07/08	1	38.65	8	39.25	39.75	-7	12,873	-0.05%
2020/07/07	17	37.14	6	37.03	36.15	11	12,672	0.09%
2020/07/06	7	39.44	33	39.33	39.15	-26	12,319	-0.21%
2020/07/03	23	39.83	0	0.00	39.75	23	12,167	0.19%
2020/07/01	7	41.06	3	41.15	40.55	4	11,951	0.03%
2020/06/30	3	42.43	7	42.17	41.65	-4	11,750	-0.03%
2020/06/29	15	42.88	0	0.00	43.45	15	11,439	0.13%
2020/06/24	8	39.70	13	40.13	39.90	-5	10,981	-0.05%
2020/06/23	4	39.58	3	40.40	39.25	1	10,737	0.01%
2020/06/22	24	42.52	17	42.31	41.80	7	10,442	0.07%
2020/06/19	18	42.64	7	42.32	41.90	11	10,107	0.11%
2020/06/18	13	43.69	19	43.97	42.85	-6	9,685	-0.06%
2020/06/17	13	44.35	35	43.87	43.10	-22	9,169	-0.24%
2020/06/16	49	42.49	28	42.84	42.75	21	8,549	0.25%
2020/06/15	36	38.92	30	39.09	39.70	6	7,801	0.08%
2020/06/12	30	34.40	35	34.26	36.10	-5	6,864	-0.07%
2020/06/11	33	34.94	33	34.73	33.35	0	6,461	0.00%
2020/06/10	15	33.57	33	32.88	34.55	-18	5,896	-0.31%
2020/06/09	70	33.25	58	33.59	32.65	12	5,368	0.22%
2020/06/08	2	32.10	1	32.15	32.15	1	4,700	0.02%
2020/06/05	24	29.09	0	0.00	29.25	24	4,636	0.52%
2020/06/04	11	26.87	14	26.67	26.60	-3	4,629	-0.06%
2020/06/03	3	26.60	0	0.00	26.50	3	4,995	0.06%
2020/06/02	0	0.00	1	26.40	26.35	-1	5,201	-0.02%
2020/05/28	1	27.30	2.7	26.64	26.60	-1.7	5,214	-0.03%
2020/05/27	0	0.00	12	27.92	26.90	-12	5,161	-0.23%
2020/05/26	7	29.44	52	29.12	28.20	-45	5,035	-0.89%
2020/05/25	28	28.83	58	28.61	29.20	-30	4,605	-0.65%
2020/05/22	9	26.70	0	0.00	26.55	9	4,281	0.21%
2020/05/21	0	0.00	9	26.42	26.15	-9	4,263	-0.21%
2020/05/20	13	26.86	3	26.70	26.65	10	4,352	0.23%
2020/05/19	5	26.50	20	26.65	26.35	-15	4,398	-0.34%
2020/05/18	2	25.68	23	25.69	25.70	-21	4,252	-0.49%
2020/05/15	0	0.00	4	24.70	24.60	-4	4,202	-0.10%
2020/05/14	2	25.88	2	25.50	24.60	0	4,207	0.00%
2020/05/13	0	0.00	20	25.40	25.35	-20	4,145	-0.48%
2020/05/12	20	25.05	10	25.55	24.95	10	4,116	0.24%
2020/05/08	3	24.90	4	24.90	24.50	-1	4,099	-0.02%
2020/05/07	1	25.70	3	26.00	25.85	-2	4,043	-0.05%
2020/05/06	15	26.64	19	26.83	26.60	-4	4,021	-0.10%
2020/05/05	20	26.11	25	25.95	25.80	-5	3,871	-0.13%
2020/04/30	3	24.35	0	0.00	24.40	3	3,670	0.08%
2020/04/28	1	24.35	3	24.33	24.25	-2	3,632	-0.06%
2020/04/27	0	0.00	3	25.00	24.90	-3	3,627	-0.08%
2020/04/24	9	24.43	24	24.62	24.65	-15	3,572	-0.42%
2020/04/21	1	23.40	1	22.95	22.90	0	3,427	0.00%
2020/04/20	4	23.39	1	23.45	23.50	3	3,406	0.09%
2020/04/17	1	22.90	0	0.00	22.90	1	3,385	0.03%
2020/04/16	0	0.00	20	23.40	23.50	-20	3,337	-0.60%
2020/04/14	10	22.95	0	0.00	22.95	10	3,253	0.31%
2020/04/09	0	0.00	10	22.80	22.65	-10	3,220	-0.31%
2020/04/08	10	22.90	1	22.90	22.55	9	3,190	0.28%
2020/04/07	15	23.10	3	23.05	22.50	12	3,160	0.38%
2020/04/06	3	23.17	14	23.65	23.40	-11	3,111	-0.35%
2020/03/30	3	21.18	0	0.00	21.15	3	3,009	0.10%
2020/03/26	1	20.75	1	21.05	21.50	0	2,942	0.00%
2020/03/25	2	20.30	19	20.70	20.70	-17	2,882	-0.59%
2020/03/19	21	18.41	0	0.00	18.50	21	2,704	0.78%
2020/03/17	0	0.00	15	22.27	21.30	-15	2,613	-0.57%
2020/03/16	20	24.30	26	23.60	23.45	-6	2,552	-0.24%
2020/03/13	1	22.25	0	0.00	23.15	1	2,466	0.04%
2020/03/12	42	25.02	10	25.00	24.60	32	2,389	1.34%
2020/03/11	47	27.72	48	27.64	27.25	-1	2,265	-0.04%
2020/03/10	2	26.48	3	26.35	26.75	-1	2,097	-0.05%
2020/03/09	57	28.12	90	28.50	28.40	-33	1,939	-1.70%
2020/03/06	69	25.32	68	26.20	26.30	1	1,524	0.07%
2020/03/05	1	24.10	1	23.90	24.05	0	1,292	0.00%
2020/03/04	13	23.75	10	23.95	23.70	3	1,263	0.24%
2020/02/27	0	0.00	1	22.90	22.40	-1	1,154	-0.09%
2020/02/26	0	0.00	3	23.02	22.90	-3	1,192	-0.25%
2020/02/25	0	0.00	5	23.12	23.00	-5	1,200	-0.42%
2020/02/24	0	0.00	1	23.90	23.70	-1	1,169	-0.09%
2020/02/21	3	23.98	23	23.81	23.90	-20	1,113	-1.80%
2020/02/20	26	23.12	0	0.00	23.25	26	984	2.64%
2020/02/19	1	22.00	0	0.00	21.95	1	829	0.12%
2020/02/13	0	0.00	2	21.70	21.60	-2	786	-0.25%
2020/02/12	0	0.00	1	21.95	21.65	-1	792	-0.13%
2020/02/11	3	22.17	0	0.00	21.95	3	782	0.38%
2020/02/06	0	0.00	2	21.40	21.25	-2	766	-0.26%
2020/02/03	1	20.55	0	0.00	20.60	1	775	0.13%
2020/01/31	0	0.00	1	21.35	21.10	-1	810	-0.12%
2020/01/30	1	21.60	0	0.00	21.30	1	853	0.12%
2020/01/13	3	20.95	0	0.00	20.90	3	825	0.36%
2020/01/10	0	0.00	5	20.55	20.65	-5	821	-0.61%
2020/01/08	5	19.99	0	0.00	19.90	5	821	0.61%
2019/12/27	0	0.00	1	21.00	20.90	-1	789	-0.13%
2019/12/23	0	0.00	2	20.90	20.90	-2	800	-0.25%
2019/12/12	3	21.78	0	0.00	21.50	3	813	0.37%
2019/12/05	0	0.00	3	21.10	21.15	-3	843	-0.36%
2019/12/02	0	0.00	1	21.20	20.85	-1	889	-0.11%
2019/11/29	0	0.00	1	21.50	21.45	-1	924	-0.11%
2019/11/28	4	21.95	6	21.92	21.90	-2	979	-0.20%
2019/11/26	0	0.00	1	21.45	21.50	-1	955	-0.10%
2019/11/25	5	22.15	0	0.00	21.75	5	936	0.53%
2019/11/22	2	21.45	1	21.80	21.90	1	870	0.11%
2019/11/13	1	20.80	0	0.00	20.50	1	829	0.12%
2019/11/11	0	0.00	1	20.95	20.70	-1	819	-0.12%
2019/11/05	2	22.10	16	22.21	22.25	-14	792	-1.77%
2019/10/31	13	21.80	2	21.90	21.75	11	694	1.58%
2019/10/30	4	21.43	43	21.80	21.75	-39	673	-5.79%
2019/10/29	26	21.52	1	21.05	20.95	25	634	3.94%
2019/09/26	2	20.35	0	0.00	20.30	2	663	0.30%
2019/09/25	0	0.00	1	20.40	20.40	-1	695	-0.14%
2019/09/19	10	20.55	3	20.33	20.10	7	722	0.97%
2019/09/18	0	0.00	2	20.90	20.60	-2	713	-0.28%
2019/09/17	0	0.00	10	20.95	20.90	-10	703	-1.42%
2019/09/16	3	21.07	0	0.00	21.10	3	692	0.43%
2019/09/11	0	0.00	2	20.30	20.30	-2	658	-0.30%
2019/09/10	11	20.45	10	20.55	20.25	1	654	0.15%
2019/09/09	0	0.00	10	20.40	20.15	-10	636	-1.57%
2019/09/06	1	20.35	0	0.00	20.30	1	626	0.16%
2019/09/05	0	0.00	3	20.13	20.00	-3	599	-0.50%
2019/09/04	0	0.00	6	19.95	19.95	-6	590	-1.02%
2019/09/03	2	20.00	2	19.95	19.65	0	570	0.00%
2019/09/02	1	19.90	21	19.67	20.00	-20	530	-3.77%
2019/08/29	20	18.08	0	0.00	18.10	20	468	4.27%
2019/08/14	0	0.00	1	17.75	17.75	-1	468	-0.21%
2019/07/31	5	17.85	0	0.00	18.00	5	503	0.99%
2019/07/30	2	17.85	0	0.00	18.00	2	507	0.39%
2019/07/29	10	18.09	0	0.00	18.00	10	507	1.97%
2019/07/25	1	18.55	0	0.00	18.70	1	500	0.20%
2019/07/16	2	18.65	0	0.00	18.65	2	519	0.38%
2019/07/12	0	0.00	10	18.95	18.80	-10	527	-1.90%
2019/07/11	12	18.52	0	0.00	18.70	12	532	2.25%
2019/07/09	1	19.65	3	19.57	19.45	-2	524	-0.38%
2019/07/02	0	0.00	10	19.30	19.55	-10	650	-1.54%
2019/06/27	2	18.60	0	0.00	18.60	2	626	0.32%
2019/06/25	2	18.55	1	18.50	18.60	1	678	0.15%
2019/06/11	0	0.00	6	18.90	19.00	-6	998	-0.60%
2019/06/10	1	19.20	0	0.00	19.00	1	1,000	0.10%
2019/06/05	3	19.05	0	0.00	18.95	3	1,009	0.30%
2019/05/27	0	0.00	14	19.61	19.45	-14	1,016	-1.38%
2019/05/23	0	0.00	13	19.50	19.50	-13	1,021	-1.27%
2019/05/22	0	0.00	1	19.90	19.95	-1	1,027	-0.10%
2019/05/10	4	19.48	0	0.00	19.25	4	1,086	0.37%
2019/05/09	2	19.65	3	19.10	19.00	-1	1,077	-0.09%
2019/05/02	0	0.00	1	21.10	21.10	-1	1,022	-0.10%
2019/04/30	2	21.03	0	0.00	21.05	2	1,018	0.20%
2019/04/29	3	21.77	0	0.00	21.45	3	1,020	0.29%
2019/04/26	20	22.65	0	0.00	22.25	20	1,007	1.99%
2019/04/23	0	0.00	1	22.10	22.00	-1	955	-0.10%
2019/04/19	4	22.06	5	21.95	21.90	-1	943	-0.11%
2019/04/18	2	22.10	0	0.00	21.95	2	938	0.21%
2019/04/16	3	22.57	0	0.00	22.65	3	925	0.32%
2019/04/12	5	21.99	0	0.00	22.00	5	909	0.55%
2019/04/11	0	0.00	1	22.25	22.20	-1	900	-0.11%
2019/04/10	10	22.87	6	23.23	22.50	4	881	0.45%
2019/04/09	6	23.17	12	22.35	23.20	-6	835	-0.72%
2019/04/08	0	0.00	15	21.25	21.10	-15	791	-1.89%
2019/04/03	0	0.00	3	21.22	21.10	-3	787	-0.38%
2019/04/02	3	21.05	4	21.18	21.00	-1	784	-0.13%
2019/04/01	9	21.59	2	21.08	21.20	7	773	0.90%
2019/03/29	1	21.75	0	0.00	21.85	1	747	0.13%
2019/03/28	0	0.00	5	21.90	21.90	-5	719	-0.70%
2019/03/27	6	20.98	0	0.00	21.30	6	693	0.87%
2019/03/26	5	21.73	10	21.74	21.25	-5	648	-0.77%
2019/03/25	4	20.60	10	21.23	21.30	-6	546	-1.10%
2019/03/22	0	0.00	1	19.40	19.40	-1	414	-0.24%
2019/03/20	3	16.05	0	0.00	16.05	3	387	0.77%
2019/03/18	2	16.05	0	0.00	16.15	2	387	0.52%
2019/03/15	0	0.00	1	16.40	16.40	-1	384	-0.26%
2019/03/14	5	16.63	0	0.00	16.55	5	381	1.31%
2019/03/11	2	16.65	11	16.65	16.60	-9	423	-2.13%
2019/03/08	1	16.60	0	0.00	16.50	1	422	0.24%
2019/02/26	0	0.00	1	16.90	16.75	-1	427	-0.23%
2019/02/25	5	16.55	0	0.00	16.50	5	410	1.22%
2019/02/19	2	16.80	4	16.80	16.85	-2	381	-0.52%
2019/01/25	2	16.20	1	16.20	16.20	1	341	0.29%
2019/01/24	5	16.20	0	0.00	16.20	5	351	1.42%
2019/01/17	1	16.10	0	0.00	16.05	1	384	0.26%
2019/01/11	4	16.40	0	0.00	16.50	4	401	1.00%
2019/01/10	0	0.00	1	16.65	16.50	-1	400	-0.25%
2019/01/08	0	0.00	4	16.60	16.60	-4	426	-0.94%
2019/01/07	4	16.10	0	0.00	15.95	4	431	0.93%
2019/01/03	0	0.00	4	16.40	16.25	-4	462	-0.87%
2018/12/27	3	16.60	0	0.00	16.90	3	470	0.64%
2018/12/25	1	15.75	0	0.00	15.80	1	457	0.22%
2018/12/18	3	16.25	0	0.00	16.30	3	488	0.61%
2018/12/14	0	0.00	1	16.70	16.55	-1	517	-0.19%
2018/12/06	0	0.00	22	17.65	17.05	-22	536	-4.10%
2018/12/05	1	17.40	0	0.00	17.55	1	523	0.19%
2018/12/04	0	0.00	1	17.75	17.75	-1	506	-0.20%
2018/11/30	10	15.85	0	0.00	15.95	10	498	2.01%
2018/11/29	5	15.80	0	0.00	15.80	5	496	1.01%
2018/11/27	1	15.60	0	0.00	15.60	1	496	0.20%
2018/11/19	0	0.00	1	15.75	15.85	-1	495	-0.20%
2018/11/12	3	15.95	0	0.00	15.85	3	502	0.60%
2018/11/08	1	16.10	0	0.00	16.00	1	513	0.19%
2018/11/05	1	15.95	0	0.00	15.90	1	504	0.20%
2018/11/02	5	15.95	0	0.00	15.90	5	504	0.99%
2018/10/23	1	17.65	0	0.00	17.65	1	455	0.22%
2018/10/22	0	0.00	1	18.15	18.00	-1	454	-0.22%
2018/10/17	1	18.00	0	0.00	17.85	1	458	0.22%
2018/10/16	0	0.00	6	19.08	18.55	-6	454	-1.32%
2018/10/11	2	15.85	10	15.85	15.85	-8	415	-1.92%
2018/10/09	1	17.95	0	0.00	17.60	1	415	0.24%
2018/10/08	1	18.00	0	0.00	18.05	1	411	0.24%
2018/10/02	1	18.80	0	0.00	18.90	1	412	0.24%
2018/10/01	0	0.00	4	18.90	18.85	-4	413	-0.97%
2018/09/27	4	18.65	0	0.00	18.60	4	418	0.96%
2018/09/25	1	18.50	0	0.00	18.90	1	422	0.24%
2018/09/21	1	19.85	0	0.00	19.40	1	439	0.23%
2018/09/14	8	20.70	0	0.00	20.55	8	452	1.77%
2018/09/11	2	20.10	0	0.00	20.00	2	444	0.45%
2018/09/06	1	21.10	0	0.00	21.20	1	458	0.22%
2018/08/17	1	22.00	0	0.00	22.00	1	564	0.18%
2018/08/08	1	23.05	0	0.00	23.00	1	601	0.17%
2018/08/02	13	23.55	0	0.00	23.50	13	669	1.94%
2018/07/26	0	0.00	1	23.65	23.65	-1	743	-0.13%
2018/07/18	1	24.40	0	0.00	24.20	1	905	0.11%
2018/07/17	1	24.25	1	25.10	25.00	0	1,023	0.00%
2018/07/12	0	0.00	1	24.75	24.75	-1	1,237	-0.08%
2018/07/06	1	23.55	0	0.00	23.50	1	1,615	0.06%
2018/07/03	0	0.00	1	24.50	24.00	-1	1,653	-0.06%
2018/07/02	1	26.20	0	0.00	25.15	1	1,655	0.06%
2018/06/28	3	23.38	0	0.00	22.85	3	1,629	0.18%
2018/06/25	17	24.75	0	0.00	24.75	17	1,662	1.02%
2018/06/15	1	25.45	0	0.00	25.60	1	1,763	0.06%
2018/06/14	10	25.70	0	0.00	25.80	10	1,793	0.56%
2018/06/12	20	26.08	0	0.00	26.45	20	1,839	1.09%
2018/06/11	1	26.00	0	0.00	26.15	1	1,837	0.05%
2018/06/05	10	26.55	0	0.00	26.50	10	1,869	0.53%
2018/05/30	21	26.10	0	0.00	26.10	21	1,891	1.11%
2018/05/25	10	26.55	0	0.00	26.50	10	1,880	0.53%
2018/05/23	10	26.40	0	0.00	26.70	10	1,877	0.53%
2018/05/22	1	26.45	0	0.00	26.40	1	1,872	0.05%
2018/05/21	2	26.60	0	0.00	26.50	2	1,873	0.11%
2018/05/18	20	26.55	0	0.00	26.80	20	1,880	1.06%
2018/05/17	13	26.86	0	0.00	26.85	13	1,894	0.69%
2018/05/16	30	27.20	0	0.00	26.90	30	1,895	1.58%
2018/05/15	1	27.50	0	0.00	27.25	1	1,891	0.05%
2018/05/14	5	27.60	30	27.80	27.90	-25	1,917	-1.30%
2018/05/11	0	0.00	2	27.05	27.10	-2	1,901	-0.11%
2018/05/07	10	26.10	0	0.00	26.35	10	1,871	0.53%
2018/04/26	11	26.93	0	0.00	27.00	11	1,867	0.59%
2018/04/25	0	0.00	32	27.05	27.40	-32	1,914	-1.67%
2018/04/24	15	27.70	2	28.35	27.35	13	1,909	0.68%
2018/04/23	4	29.79	7	29.74	28.95	-3	1,881	-0.16%
2018/04/20	1	30.05	1	28.80	29.30	0	1,846	0.00%
2018/04/19	41	29.47	0	0.00	28.50	41	1,784	2.30%
2018/04/18	1	28.90	1	28.10	28.95	0	1,708	0.00%
2018/04/17	1	28.60	1	28.00	27.80	0	1,682	0.00%
2018/04/16	1	29.50	0	0.00	28.50	1	1,675	0.06%
2018/04/13	6	28.83	1	29.30	28.30	5	1,613	0.31%
2018/04/12	0	0.00	60	29.30	29.30	-60	1,420	-4.22%
2018/04/10	1	26.10	0	0.00	26.35	1	1,357	0.07%
2018/04/09	0	0.00	5	27.00	27.00	-5	1,340	-0.37%
2018/03/29	0	0.00	2	26.88	26.50	-2	1,303	-0.15%
2018/03/28	1	27.00	20	27.30	27.00	-19	1,296	-1.47%
2018/03/23	0	0.00	20	24.55	24.50	-20	1,250	-1.60%
2018/03/22	10	25.10	0	0.00	25.05	10	1,243	0.80%
2018/03/21	1	25.80	0	0.00	25.35	1	1,232	0.08%
2018/03/20	30	25.30	0	0.00	25.45	30	1,208	2.48%
2018/03/19	10	26.10	0	0.00	26.15	10	1,180	0.85%
2018/03/16	1	27.00	0	0.00	26.90	1	1,158	0.09%
2018/03/15	0	0.00	1	27.65	27.45	-1	1,144	-0.09%
2018/03/09	2	28.33	1	28.60	28.15	1	1,245	0.08%
2018/03/05	1	26.50	15	26.85	26.90	-14	1,270	-1.10%
2018/03/02	2	26.25	0	0.00	26.25	2	1,318	0.15%
2018/03/01	6	26.24	0	0.00	26.25	6	1,341	0.45%
2018/02/27	5	26.72	0	0.00	26.65	5	1,353	0.37%
2018/02/22	10	26.95	0	0.00	26.90	10	1,437	0.70%
2018/02/12	5	26.48	0	0.00	26.60	5	1,523	0.33%
2018/02/09	20	26.00	0	0.00	26.90	20	1,540	1.30%
2018/02/07	0	0.00	23	27.28	27.55	-23	1,707	-1.35%
2018/02/06	10	27.30	10	26.20	27.10	0	1,750	0.00%
2018/02/05	1	27.90	0	0.00	28.15	1	1,828	0.05%
2018/01/22	0	0.00	4	28.96	28.65	-4	2,610	-0.15%
2018/01/19	1	30.10	1	30.25	29.20	0	2,600	0.00%
2018/01/18	2	29.58	0	0.00	29.40	2	2,524	0.08%
2018/01/17	0	0.00	2	29.20	29.40	-2	2,512	-0.08%
2018/01/16	12	29.43	11	29.95	29.35	1	2,491	0.04%
2018/01/15	1	28.60	0	0.00	29.15	1	2,409	0.04%
2018/01/04	13	28.38	0	0.00	28.30	13	2,380	0.55%