環泰 (4207)-國票-南科券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.45
漲跌
▼0.15
漲幅
-0.81%
成交量
323張
產業
上櫃食品工業類股0.00%
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	18.58	2	18.80	18.45	1	506	0.20%
2024/05/07	3	19.25	9	19.45	19.40	-6	448	-1.34%
2024/04/30	3	19.30	0	0.00	19.25	3	430	0.70%
2024/04/24	3	19.40	2	19.15	19.25	1	426	0.23%
2024/04/15	2	19.60	2	19.90	19.60	0	404	0.00%
2024/04/09	1	19.10	0	0.00	19.10	1	376	0.27%
2024/03/27	0	0.00	1	18.40	18.40	-1	335	-0.30%
2024/03/20	1	18.15	0	0.00	18.20	1	306	0.33%
2024/03/18	0	0.00	1	18.35	18.35	-1	294	-0.34%
2024/03/14	0	0.00	2	18.25	18.30	-2	289	-0.69%
2024/03/13	0	0.00	2	18.25	18.20	-2	300	-0.67%
2024/03/12	2	18.20	46	18.21	18.30	-44	301	-14.61%
2024/03/11	46	18.00	0	0.00	18.20	46	292	15.72%
2024/03/08	0	0.00	10	17.60	17.60	-10	269	-3.71%
2024/03/06	2	17.50	0	0.00	17.55	2	268	0.75%
2023/11/14	0	0.00	20	16.60	16.85	-20	819	-2.44%
2023/11/08	5	17.00	0	0.00	17.10	5	837	0.60%
2023/11/06	20	16.45	0	0.00	16.60	20	841	2.38%
2023/10/27	5	16.20	0	0.00	16.15	5	918	0.54%
2023/10/26	10	16.08	0	0.00	16.15	10	1,005	0.99%
2023/10/23	1	15.90	0	0.00	15.85	1	1,066	0.09%
2023/10/20	1	15.70	0	0.00	15.75	1	1,070	0.09%
2023/10/17	3	16.05	0	0.00	16.05	3	1,091	0.27%
2023/10/13	0.2	16.45	0	0.00	16.25	0.2	1,118	0.02%
2023/10/11	3	16.58	0	0.00	16.30	3	1,142	0.26%
2023/10/03	0	0.00	1	17.00	17.00	-1	1,198	-0.08%
2023/10/02	3	17.00	0	0.00	17.10	3	1,283	0.23%
2023/09/27	1	16.95	0	0.00	17.00	1	1,373	0.07%
2023/09/22	2	16.60	0	0.00	16.90	2	1,452	0.14%
2023/09/21	1	16.85	0	0.00	16.70	1	1,452	0.07%
2023/09/05	3	18.28	0	0.00	18.20	3	1,615	0.19%
2023/09/04	12	18.42	0	0.00	18.40	12	1,649	0.73%
2023/08/31	5	18.07	5	18.05	18.05	0	1,734	0.00%
2023/08/29	1	19.85	0	0.00	19.85	1	1,705	0.06%
2023/08/28	0	0.00	1	20.20	19.90	-1	1,679	-0.06%
2023/08/25	1	20.35	1	20.00	19.85	0	1,640	0.00%
2023/08/23	0	0.00	1	18.70	18.95	-1	1,534	-0.07%
2023/08/21	0	0.00	15	18.76	18.65	-15	1,515	-0.99%
2023/08/18	208	18.55	193	18.91	19.05	15	1,492	1.01%	大買/大賣/
2023/08/15	0	0.00	1	18.40	18.40	-1	1,430	-0.07%
2023/08/01	1	19.00	0	0.00	18.95	1	1,352	0.07%
2023/07/28	1	18.80	1	18.70	18.80	0	1,259	0.00%
2023/07/07	0	0.00	11.1	17.13	17.15	-11.1	1,143	-0.97%
2023/07/06	11	19.15	10	18.60	18.85	1	1,063	0.09%
2023/07/05	10	18.95	0	0.00	18.80	10	1,083	0.92%
2023/06/07	0	0.00	4	16.33	16.35	-4	622	-0.64%
2023/06/06	2	15.15	0	0.00	15.25	2	528	0.38%
2023/04/21	0	0.00	1	14.90	14.80	-1	492	-0.20%
2023/04/18	0	0.00	2	15.50	15.40	-2	448	-0.45%
2023/04/06	0	0.00	0	14.35	14.40	0	301	-0.01%
2023/03/31	0	0.00	40	14.21	14.25	-40	288	-13.88%
2023/03/30	3	14.05	0	13.95	14.05	3	271	1.09%
2023/03/20	0	0.00	0.3	14.10	14.15	-0.3	265	-0.11%
2023/03/13	0	0.00	9	14.10	14.10	-9	269	-3.34%
2023/03/08	0	0.00	3	14.05	14.25	-3	307	-0.98%
2023/03/06	0	0.00	2	14.30	14.30	-2	299	-0.67%
2023/03/03	0	0.00	1	14.30	14.15	-1	293	-0.34%
2023/03/01	1	13.60	2	14.25	14.20	-1	257	-0.39%
2023/02/22	0	0.00	0.2	13.50	13.55	-0.2	206	-0.10%
2023/02/21	0	0.00	0.2	13.60	13.60	-0.2	207	-0.08%
2023/02/20	0	0.00	3	13.55	13.65	-3	207	-1.45%
2023/02/16	0	0.00	0.4	13.50	13.50	-0.4	203	-0.18%
2023/02/14	0	0.00	0.5	13.45	13.45	-0.5	200	-0.25%
2023/02/10	0	0.00	0.2	13.50	13.50	-0.2	201	-0.10%
2023/01/30	0	0.00	0.5	13.25	13.25	-0.5	192	-0.26%
2023/01/12	0.5	13.15	0	0.00	13.15	0.5	188	0.27%
2023/01/11	0.6	13.30	0	0.00	13.05	0.6	187	0.31%
2023/01/09	0.7	13.10	0	0.00	13.10	0.7	185	0.40%
2023/01/06	0.1	13.10	0	0.00	13.10	0.1	185	0.04%
2022/12/26	0	0.00	6	13.29	13.25	-6	194	-3.08%
2022/12/01	5	13.50	0	0.00	13.35	5	192	2.60%
2022/10/13	0	0.00	0.3	12.10	11.85	-0.3	307	-0.10%
2022/10/11	0	0.00	0.2	12.15	12.10	-0.2	311	-0.05%
2022/10/07	0	0.00	1	12.30	12.40	-1	311	-0.32%
2022/10/06	0	0.00	0.2	12.20	12.25	-0.2	310	-0.06%
2022/10/03	0	0.00	1	12.10	12.10	-1	321	-0.31%
2022/09/29	3	12.10	0	0.00	12.20	3	323	0.93%
2022/09/27	1	12.55	0	0.00	12.40	1	325	0.31%
2022/09/26	10	12.55	0	0.00	12.50	10	327	3.05%
2022/09/20	0	0.00	0.5	13.32	13.35	-0.5	344	-0.13%
2022/09/19	0	0.00	0.8	13.16	13.10	-0.8	350	-0.23%
2022/09/16	3	13.25	0.2	13.40	13.20	2.8	354	0.79%
2022/09/08	0	0.00	0.3	13.45	13.35	-0.3	394	-0.06%
2022/09/07	0	0.00	0.5	13.45	13.20	-0.5	415	-0.12%
2022/09/06	0	0.00	0.2	13.70	13.35	-0.2	416	-0.05%
2022/09/05	0	0.00	0.3	13.70	13.60	-0.3	425	-0.08%
2022/09/01	0	0.00	0.9	13.84	13.70	-0.9	451	-0.19%
2022/08/31	4	13.85	0.5	13.85	13.80	3.5	461	0.76%
2022/08/30	0	0.00	1	14.05	13.90	-1	485	-0.21%
2022/08/29	2.5	14.76	0	0.00	14.80	2.5	509	0.49%
2022/08/26	2	14.78	0	0.00	14.75	2	508	0.39%
2022/08/15	0	0.00	1	14.35	14.40	-1	1,179	-0.08%
2022/08/11	0.5	14.40	0	0.00	14.30	0.5	1,202	0.04%
2022/08/09	10	14.21	0	0.00	14.00	10	1,218	0.82%
2022/08/03	2	13.60	2	13.60	13.55	0	1,254	0.00%
2022/08/02	2	13.90	0	0.00	13.80	2	1,269	0.16%
2022/07/19	4	13.45	0	0.00	13.65	4	1,628	0.25%
2022/07/18	0	0.00	3	13.35	13.50	-3	1,780	-0.17%
2022/07/01	1	13.95	0	0.00	13.50	1	3,070	0.03%
2022/06/22	1	14.40	0	0.00	14.30	1	3,183	0.03%
2022/06/20	2	14.80	0	0.00	14.20	2	3,169	0.06%
2022/06/16	11	14.77	0	0.00	14.70	11	3,137	0.35%
2022/06/10	0	0.00	3	15.92	16.00	-3	3,071	-0.10%
2022/06/07	0	0.00	1	15.95	16.25	-1	3,023	-0.03%
2022/06/02	0	0.00	5	15.90	15.75	-5	2,981	-0.17%
2022/06/01	1	15.80	2	15.75	15.85	-1	2,966	-0.03%
2022/05/31	2	16.25	0	0.00	16.00	2	2,937	0.07%
2022/05/30	1	16.00	0	0.00	15.95	1	2,885	0.03%
2022/05/27	5	17.06	5	16.83	16.35	0	2,808	0.00%
2022/05/26	9	16.64	0	0.00	17.40	9	2,556	0.35%
2022/05/20	1	15.70	0	0.00	15.45	1	2,237	0.04%
2022/05/16	0	0.00	0.3	14.80	14.90	-0.3	2,177	-0.01%
2022/05/10	0	0.00	3	15.00	15.20	-3	2,129	-0.14%
2022/05/09	3	14.80	0	15.00	14.70	3	2,112	0.14%
2022/05/04	0	0.00	0.4	15.00	15.05	-0.4	2,052	-0.02%
2022/04/25	0	0.00	1.3	15.98	15.70	-1.3	1,780	-0.07%
2022/04/22	0	0.00	2	17.50	16.70	-2	1,721	-0.12%
2022/04/21	2	17.15	1	17.25	17.15	1	1,565	0.06%
2022/04/20	4	17.48	2.3	17.70	17.65	1.7	1,409	0.12%
2022/04/19	0	0.00	36	16.84	16.15	-36	1,037	-3.47%
2022/04/18	4	17.34	0	0.00	16.85	4	968	0.41%
2022/04/15	0	0.00	6	16.39	16.60	-6	696	-0.86%
2022/04/13	0	0.00	3	15.80	15.50	-3	531	-0.56%
2022/04/12	3	15.30	2	15.98	15.30	1	494	0.20%
2022/04/11	1	15.95	16	15.36	16.00	-15	382	-3.92%
2022/04/08	1.8	14.59	0	0.00	14.55	1.8	266	0.67%
2022/04/01	0.9	15.00	0	0.00	14.65	0.9	228	0.38%
2022/03/31	8	14.90	2	14.85	14.70	6	206	2.90%
2022/03/30	21	14.75	0	0.00	14.70	21	189	11.06%
2022/03/29	10	15.00	6	15.18	14.75	4	167	2.39%
2022/03/24	2	14.05	0	0.00	14.10	2	84	2.38%
2022/03/23	4	14.10	0	0.00	14.10	4	83	4.77%
2022/03/22	2	14.00	0	0.00	13.95	2	81	2.46%
2022/03/21	6	13.96	0	0.00	14.00	6	80	7.43%
2022/03/10	3	13.80	0	0.00	13.80	3	84	3.55%
2021/10/28	9	14.00	0	0.00	14.05	9	453	1.98%
2021/09/24	5	14.73	0	0.00	14.55	5	545	0.92%
2021/09/23	0	0.00	3	15.30	15.15	-3	508	-0.59%
2021/09/14	3	13.70	0	0.00	13.85	3	423	0.71%
2021/07/01	0	0.00	3	14.65	14.65	-3	798	-0.38%
2021/05/06	0	0.00	56	13.45	13.60	-56	659	-8.49%
2021/05/05	0	0.00	60	13.55	13.65	-60	637	-9.41%
2021/04/29	0	0.00	2	15.60	15.50	-2	565	-0.35%
2021/04/28	5	15.10	17	14.85	15.45	-12	427	-2.81%
2021/04/27	0	0.00	3	14.10	14.05	-3	380	-0.79%
2021/04/26	3	14.40	0	0.00	14.25	3	368	0.81%
2021/04/22	0	0.00	5	14.75	14.30	-5	354	-1.41%
2021/04/21	5	14.55	6	14.40	14.50	-1	329	-0.30%
2021/04/20	6	14.10	9	14.35	14.10	-3	304	-0.99%
2021/04/19	69	14.16	12.8	14.20	14.20	56.2	292	19.22%
2021/04/16	2	13.65	10	13.60	13.65	-8	260	-3.07%
2021/04/15	2	13.50	0	0.00	13.40	2	253	0.79%
2021/04/14	0	0.00	55	13.01	13.15	-55	247	-22.23%
2021/04/12	8	13.14	0	0.00	13.25	8	234	3.41%
2021/04/07	0	0.00	2	12.40	12.40	-2	209	-0.95%
2021/03/26	5	13.00	10	12.90	12.90	-5	195	-2.56%
2021/03/25	0	0.00	6	12.75	12.75	-6	186	-3.21%
2021/03/22	0	0.00	0.8	12.60	12.75	-0.8	183	-0.43%
2021/03/16	3	12.70	0	0.00	12.65	3	173	1.73%
2021/03/10	5	12.55	0	0.00	12.55	5	167	2.98%
2021/03/09	2	12.50	10	12.45	12.50	-8	162	-4.94%
2021/03/08	24	12.52	11	12.50	12.55	13	157	8.27%
2021/03/05	1	12.35	0	0.00	12.35	1	152	0.65%
2021/03/04	3	12.30	26	12.40	12.35	-23	152	-15.10%
2021/03/03	13	12.14	0	0.00	12.15	13	144	8.97%
2021/01/21	0	0.00	19	11.60	11.65	-19	143	-13.27%
2021/01/20	0	0.00	1	11.70	11.60	-1	143	-0.70%
2021/01/05	0	0.00	10.4	11.90	11.85	-10.4	155	-6.68%
2020/12/23	20	11.85	0	0.00	11.85	20	161	12.41%
2020/12/22	10	12.05	0	0.00	11.85	10	159	6.26%
2020/12/10	0	0.00	22.7	11.60	11.60	-22.7	157	-14.41%
2020/10/20	0	0.00	4	11.95	12.00	-4	206	-1.94%
2020/10/19	2	12.00	0	0.00	11.95	2	204	0.98%
2020/10/16	2	11.85	0	0.00	11.80	2	195	1.02%
2020/10/14	0	0.00	1	11.55	11.55	-1	189	-0.53%
2020/09/15	0	0.00	1	11.40	11.40	-1	198	-0.50%
2020/08/25	1	11.45	0	0.00	11.45	1	185	0.54%
2020/07/09	0	0.00	1	11.30	11.30	-1	359	-0.28%
2020/07/03	1	11.15	0	0.00	11.20	1	390	0.26%
2020/07/02	0	0.00	2	11.00	11.05	-2	393	-0.51%
2020/06/01	0	0.00	10	11.15	11.10	-10	442	-2.26%
2020/05/29	10	10.95	0	0.00	11.00	10	440	2.27%
2020/05/20	2	10.80	0	0.00	10.80	2	432	0.46%
2020/05/14	6	11.80	7	12.13	11.40	-1	398	-0.25%
2020/05/13	7	11.81	10	11.85	11.90	-3	361	-0.83%
2020/05/11	5	10.60	5.1	10.75	10.75	-0.1	292	-0.04%
2020/05/08	0	0.00	12	10.70	10.75	-12	286	-4.19%
2020/05/07	5	10.55	7	10.70	10.60	-2	279	-0.72%
2020/05/06	2	10.55	5	10.70	10.55	-3	276	-1.09%
2020/05/04	0	0.00	7	10.70	10.65	-7	276	-2.54%
2020/04/21	3	10.20	0	0.00	10.20	3	271	1.11%
2020/04/17	0	0.00	13	10.45	10.40	-13	264	-4.92%
2020/04/15	0	0.00	3	10.40	10.40	-3	249	-1.20%
2020/04/14	0	0.00	14	10.28	10.30	-14	241	-5.80%
2020/04/13	8	10.10	4	10.45	10.20	4	234	1.71%
2020/01/30	0	0.00	1	9.61	9.54	-1	105	-0.95%
2019/12/18	0	0.00	10.4	9.89	9.91	-10.4	95	-10.86%
2019/12/04	0	0.00	1	9.73	9.77	-1	104	-0.96%
2019/11/25	4	9.90	0	0.00	9.90	4	117	3.41%
2019/11/19	1	10.00	0	0.00	9.96	1	117	0.85%
2019/11/14	10	10.10	0	0.00	10.00	10	108	9.24%
2019/10/31	2	10.30	0	0.00	10.35	2	110	1.82%
2019/09/02	3	10.35	0	0.00	10.45	3	130	2.29%
2019/08/08	1	11.75	0	0.00	11.80	1	117	0.85%
2019/08/05	3	11.85	0	0.00	11.85	3	114	2.61%
2019/07/31	4	12.00	0	0.00	12.05	4	118	3.37%
2019/05/06	1	11.65	0	0.00	11.65	1	159	0.63%
2019/03/08	10	12.00	0	0.00	11.95	10	61	16.14%
2019/03/07	10	12.03	10	11.90	11.90	0	61	0.00%
2019/02/25	0	0.00	2	12.05	12.15	-2	46	-4.26%
2019/02/22	0	0.00	3	12.05	12.05	-3	43	-6.83%
2018/11/15	0	0.00	10.3	12.05	12.25	-10.3	110	-9.23%
2018/11/13	5	11.70	0	0.00	11.70	5	112	4.44%
2018/11/06	5	11.60	0	0.00	11.50	5	148	3.36%
2018/10/15	7	11.90	0	0.00	11.90	7	196	3.55%
2018/10/12	6	11.80	0	0.00	11.85	6	200	2.99%
2018/10/11	5	11.70	0	0.00	11.60	5	202	2.47%
2018/10/05	0	0.00	8	12.55	12.50	-8	202	-3.95%
2018/10/03	0	0.00	0.5	12.60	12.60	-0.5	205	-0.24%
2018/09/18	0	0.00	7	13.00	12.95	-7	212	-3.29%
2018/09/06	10	12.70	0	0.00	12.70	10	203	4.92%
2018/08/28	0	0.00	2	12.55	12.60	-2	209	-0.95%
2018/08/16	2	11.90	0	0.00	12.05	2	213	0.94%
2018/08/15	10	12.23	0	0.00	12.15	10	211	4.72%
2018/08/14	0	0.00	1	13.50	13.50	-1	213	-0.47%
2018/08/13	11	13.57	0	0.00	13.55	11	202	5.44%
2018/08/09	2	13.70	0	0.00	13.70	2	200	1.00%
2018/07/31	1	13.30	0	0.00	13.30	1	302	0.33%
2018/06/27	0	0.00	5	13.24	13.20	-5	608	-0.82%
2018/06/26	1	13.25	0	0.00	13.20	1	611	0.16%
2018/06/22	0	0.00	1	13.60	13.40	-1	613	-0.16%
2018/05/10	0	0.00	10	14.50	14.50	-10	638	-1.57%
2018/04/26	1	15.10	0	0.00	13.95	1	618	0.16%
2018/04/25	0	0.00	1	14.80	14.70	-1	566	-0.18%
2018/04/18	2	13.80	0	0.00	13.70	2	685	0.29%
2018/04/17	4	14.05	0	0.00	13.80	4	690	0.58%
2018/04/10	1	13.80	0	0.00	13.75	1	679	0.15%
2018/03/31	0	0.00	5	13.80	13.80	-5	662	-0.75%
2018/03/29	15	13.35	0	0.00	13.50	15	622	2.41%
2018/03/22	0	0.00	15	13.45	13.25	-15	613	-2.44%
2018/03/15	0	0.00	10	13.35	13.35	-10	604	-1.65%
2018/03/12	30	12.95	1	13.00	13.10	29	593	4.89%
2018/03/01	0	0.00	2	13.60	13.65	-2	573	-0.35%
2018/02/27	10	13.55	0	0.00	13.30	10	562	1.78%
2018/02/09	0	0.00	2	12.80	12.80	-2	592	-0.34%
2018/02/07	1	12.30	0	0.00	12.45	1	604	0.17%
2018/01/26	10	13.30	0	0.00	13.35	10	581	1.72%
2018/01/22	1	13.45	0	0.00	13.50	1	566	0.18%
2018/01/19	0	0.00	2	13.95	13.75	-2	554	-0.36%
2018/01/16	2	14.00	5	13.90	14.10	-3	467	-0.64%
2018/01/15	1	13.15	0	0.00	13.15	1	365	0.27%
2018/01/02	5	12.55	0	0.00	12.70	5	282	1.77%