科嶠 (4542)-國票-南科券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
73.0
漲跌
▲0.5
漲幅
+0.69%
成交量
209張
產業
上櫃電子零組件類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	75.20	73.50	-1	1,198	-0.08%
2024/05/20	0	0.00	1	77.70	77.80	-1	1,182	-0.08%
2024/05/16	0	0.00	1	86.30	83.00	-1	1,159	-0.09%
2024/05/15	5	84.96	3	84.23	85.10	2	1,089	0.18%
2024/05/14	0	0.00	1	78.30	78.30	-1	997	-0.10%
2024/05/13	0	0.00	2	70.60	71.20	-2	955	-0.21%
2024/05/10	0	0.00	1	72.70	72.00	-1	946	-0.11%
2024/05/09	4	76.65	1	74.00	72.50	3	934	0.32%
2024/05/07	1	70.10	1	69.30	69.30	0	839	0.00%
2024/05/06	1	70.00	1	70.90	69.40	0	825	0.00%
2024/04/30	1	68.80	0	0.00	67.70	1	805	0.12%
2024/04/18	0	0.00	1	68.20	67.70	-1	784	-0.13%
2024/04/17	1	68.70	1	69.30	68.60	0	780	0.00%
2024/04/09	0	0.00	1	68.10	68.00	-1	825	-0.12%
2024/04/08	1	71.40	1	70.20	69.60	0	818	0.00%
2024/04/03	1	69.00	1	68.60	67.50	0	801	0.00%
2024/04/02	1	66.20	2	69.00	70.60	-1	781	-0.13%
2024/03/25	0	0.00	2	68.05	67.80	-2	747	-0.27%
2024/03/19	0	0.00	1	63.20	64.30	-1	732	-0.14%
2024/03/18	1	63.50	0	0.00	63.20	1	724	0.14%
2024/03/15	0	0.00	1	61.50	61.20	-1	724	-0.14%
2024/03/14	1	62.40	0	0.00	61.80	1	726	0.14%
2024/02/27	2	74.95	5	74.76	72.00	-3	666	-0.45%
2024/02/23	1	63.20	0	0.00	65.10	1	622	0.16%
2024/02/19	0	0.00	1	60.60	59.40	-1	625	-0.16%
2024/02/05	1	60.00	0	0.00	59.40	1	643	0.16%
2024/02/01	1	59.60	0	0.00	58.80	1	659	0.15%
2024/01/31	1	60.00	1	59.00	58.80	0	658	0.00%
2024/01/30	1	59.30	1	59.00	58.20	0	659	0.00%
2024/01/08	0	0.00	1	58.20	57.40	-1	1,227	-0.08%
2024/01/05	0	0.00	1	56.60	56.60	-1	1,197	-0.08%
2024/01/04	1	51.20	0	0.00	51.50	1	1,207	0.08%
2024/01/03	1	52.20	0	0.00	52.10	1	1,237	0.08%
2023/12/12	0	0.00	2	57.15	57.10	-2	2,040	-0.10%
2023/12/11	0	0.00	2	57.50	58.10	-2	2,043	-0.10%
2023/12/08	2	58.35	1	59.10	58.00	1	2,043	0.05%
2023/12/06	1	64.10	2	64.35	63.40	-1	2,055	-0.05%
2023/11/29	1	60.00	1	60.40	60.60	0	2,220	0.00%
2023/11/27	0	0.00	1	60.60	58.50	-1	2,236	-0.04%
2023/11/24	1	61.50	4	60.98	60.20	-3	2,238	-0.13%
2023/11/22	14	64.96	0	0.00	61.20	14	2,274	0.62%
2023/11/21	2	59.40	2	61.40	61.40	0	2,241	0.00%
2023/11/06	1	65.00	1	65.70	64.90	0	2,315	0.00%
2023/10/27	0	0.00	1	66.80	66.00	-1	2,132	-0.05%
2023/10/26	1	67.50	0	0.00	65.50	1	2,067	0.05%
2023/10/20	0	0.00	1	53.50	53.30	-1	1,728	-0.06%
2023/10/19	2	56.30	0	0.00	54.20	2	1,717	0.12%
2023/10/12	0	0.00	1	63.50	64.50	-1	1,629	-0.06%
2023/10/06	0	0.00	10	68.80	69.70	-10	1,575	-0.63%
2023/10/05	0	0.00	6	73.80	71.20	-6	1,538	-0.39%
2023/10/04	1	73.60	1	73.00	72.50	0	1,479	0.00%
2023/10/03	5	74.30	1	70.40	70.50	4	1,404	0.28%
2023/10/02	2	81.30	2	78.00	75.50	0	1,356	0.00%
2023/09/28	3	77.07	1	75.00	77.00	2	1,203	0.17%
2023/09/27	5	71.72	4	70.98	71.10	1	1,052	0.09%
2023/09/25	10	63.91	0	0.00	63.00	10	822	1.22%
2023/09/11	0	0.00	2	64.10	64.40	-2	716	-0.28%
2023/09/05	2	65.75	2	67.70	68.30	0	611	0.00%
2023/09/04	2	62.10	0	0.00	62.10	2	515	0.39%
2023/08/29	1	42.50	2	42.50	42.50	-1	388	-0.26%
2023/08/28	2	46.93	1	43.45	41.05	1	354	0.28%
2023/08/25	0	0.00	1	44.60	45.10	-1	296	-0.34%
2023/08/24	1	41.20	1	41.10	41.00	0	253	0.00%
2023/08/23	1	41.80	0	0.00	41.90	1	189	0.53%
2023/08/22	1	36.70	9	36.08	38.10	-8	169	-4.71%
2023/08/21	1	34.55	0	0.00	34.65	1	117	0.85%
2023/08/18	0	0.00	8	32.50	31.50	-8	103	-7.70%
2023/08/17	16	34.28	0	0.00	33.00	16	96	16.63%
2021/10/13	0	0.00	10	25.58	26.90	-10	49	-20.39%
2021/10/08	10	29.20	0	0.00	29.20	10	48	20.68%
2021/02/25	0	0.00	1	24.80	24.75	-1	18	-5.39%
2021/02/24	0	0.00	3	25.50	24.75	-3	17	-16.68%
2020/12/22	3	21.20	0	0.00	21.20	3	8	34.09%
2020/12/16	1	21.20	0	0.00	21.60	1	9	10.60%
2018/02/06	0	0.00	1	27.15	27.00	-1	38	-2.59%
2018/01/23	1	29.05	0	0.00	29.00	1	52	1.91%