聯光通 (4903)-國票-南科券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
24.85
漲跌
▼0.15
漲幅
-0.60%
成交量
3,757張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	24.50	0	0.00	24.85	3	916	0.33%
2024/05/30	2	25.00	25	24.41	25.00	-23	859	-2.68%
2024/05/29	0	0.00	5.1	22.17	22.95	-5.1	781	-0.66%
2024/05/28	0	0.00	1	21.00	20.90	-1	749	-0.13%
2024/05/27	1	21.50	0	0.00	20.90	1	739	0.14%
2024/05/24	1	20.90	0	0.00	21.30	1	733	0.14%
2024/05/23	0	0.00	10	22.31	21.90	-10	723	-1.38%
2024/05/21	2	20.68	0	0.00	19.50	2	674	0.30%
2024/05/20	0	0.00	10	21.05	21.25	-10	661	-1.51%
2024/05/17	2	22.50	0	0.00	22.55	2	668	0.30%
2024/05/16	0	0.00	1	23.40	22.80	-1	647	-0.15%
2024/05/15	5	21.85	2	22.45	22.75	3	616	0.49%
2024/05/14	10	21.87	1	22.70	22.55	9	548	1.64%
2024/05/13	17	22.21	12	22.50	22.70	5	477	1.05%
2024/05/10	15	20.03	1	20.35	20.70	14	387	3.61%
2024/05/09	3	18.85	0	0.00	18.85	3	285	1.05%
2024/04/29	1	16.80	0	0.00	16.95	1	226	0.44%
2024/03/11	2	17.45	0	0.00	17.55	2	236	0.85%
2023/11/21	0	0.00	1	16.50	16.75	-1	71	-1.40%
2023/11/17	1	15.90	0	0.00	16.55	1	65	1.52%
2023/07/18	0	0.00	0.7	17.50	17.65	-0.7	227	-0.30%
2023/05/08	0	0.00	6	22.02	21.80	-6	558	-1.07%
2023/05/05	6	22.40	0	0.00	22.40	6	539	1.11%
2023/03/08	0	0.00	2	16.90	16.90	-2	189	-1.05%
2023/02/06	2	14.40	0	0.00	14.40	2	114	1.75%
2022/08/12	0	0.00	5	12.54	12.60	-5	349	-1.43%
2022/08/10	5	12.90	0	0.00	13.10	5	325	1.54%
2022/08/08	0	0.00	27	12.95	13.00	-27	295	-9.14%
2022/07/26	0	0.00	10	12.25	12.15	-10	228	-4.37%
2022/07/25	10	12.65	3	12.65	12.65	7	215	3.25%
2022/07/12	0	0.00	10	11.97	12.60	-10	182	-5.49%
2022/07/11	10	11.55	0	0.00	11.55	10	164	6.07%
2022/06/09	0	0.00	10	11.95	11.80	-10	150	-6.64%
2022/06/02	10	12.20	0	0.00	12.30	10	153	6.53%
2022/05/31	0	0.00	10	12.50	12.60	-10	156	-6.37%
2022/05/30	10	12.35	0	0.00	12.35	10	142	7.01%
2022/05/25	0	0.00	0	10.90	10.90	0	133	0.00%
2022/01/26	1	12.10	0	0.00	11.80	1	1,007	0.10%
2022/01/06	0	0.00	2	13.50	13.75	-2	966	-0.21%
2022/01/03	5	14.25	0	0.00	14.30	5	950	0.53%
2021/12/22	1	14.90	1	14.90	14.85	0	945	0.00%
2021/12/21	5	15.10	5	15.15	15.20	0	955	0.00%
2021/12/01	0	0.00	2	14.05	13.90	-2	786	-0.25%
2021/11/30	2	14.40	0	0.00	14.20	2	766	0.26%
2021/11/29	0	0.00	3	12.90	13.50	-3	729	-0.41%
2021/11/26	3	14.15	0	0.00	14.20	3	679	0.44%
2021/11/18	0	0.00	4	12.15	12.15	-4	554	-0.72%
2021/11/05	10	13.00	0	0.00	13.05	10	360	2.77%
2021/02/04	0	0.00	6	8.38	8.52	-6	118	-5.06%
2021/01/25	0	0.00	1	8.26	8.49	-1	135	-0.74%
2020/09/04	0	0.00	10	8.71	9.06	-10	181	-5.52%
2020/07/29	0	0.00	1	9.01	9.48	-1	177	-0.56%
2020/07/28	0	9.80	0	0.00	9.60	0	178	0.00%
2020/04/06	0	0.00	5	8.90	8.90	-5	505	-0.99%
2020/03/30	0	0.00	1	10.50	10.65	-1	489	-0.20%
2020/03/27	6	11.12	0	0.00	10.90	6	488	1.23%
2020/03/17	5	12.70	0	0.00	12.50	5	543	0.92%
2020/03/10	0	0.00	3	14.70	14.70	-3	465	-0.64%
2020/03/09	3	13.70	0	0.00	13.40	3	449	0.67%
2020/03/02	0	0.00	0	14.35	14.30	0	431	0.00%
2020/02/25	0	0.00	15	15.02	15.05	-15	419	-3.57%
2020/02/17	3	14.48	0	0.00	14.20	3	407	0.74%
2020/02/13	1	13.10	0	0.00	12.95	1	399	0.25%
2020/02/05	0	0.00	1	12.95	13.00	-1	491	-0.20%
2020/02/04	1	12.75	0	0.00	12.80	1	492	0.20%
2020/01/30	0	0.00	5	14.70	13.75	-5	491	-1.02%
2020/01/03	1	16.45	0	0.00	16.10	1	565	0.18%
2020/01/02	0	0.00	0	16.80	16.70	0	552	0.00%
2019/12/13	20	18.00	2	18.40	17.55	18	490	3.67%
2019/12/11	2	15.55	0	0.00	15.60	2	441	0.45%
2019/11/19	0	0.00	2	16.30	16.90	-2	397	-0.50%
2019/11/18	0	0.00	10	16.90	17.05	-10	389	-2.57%
2019/11/14	0	0.00	10	16.30	16.15	-10	378	-2.64%
2019/11/05	0	0.00	9	17.55	17.10	-9	299	-3.01%
2019/10/25	1	15.40	0	0.00	15.25	1	234	0.43%
2019/10/23	5	15.70	1	15.60	15.90	4	211	1.89%
2019/10/22	1	14.85	20	14.85	16.05	-19	193	-9.83%
2019/10/21	20	14.60	2	14.40	14.60	18	158	11.32%
2019/10/17	1	12.15	1	12.15	12.10	0	120	0.00%
2019/10/04	1	11.90	0	0.00	11.80	1	112	0.89%
2019/09/12	1	12.30	0	0.00	12.50	1	123	0.81%
2019/09/05	0	0.00	5	12.80	12.80	-5	122	-4.09%
2019/09/04	5	12.75	0	0.00	12.80	5	121	4.11%
2019/08/30	2	12.30	0	0.00	12.20	2	119	1.68%
2019/08/26	0	0.00	2	12.15	12.15	-2	118	-1.68%
2019/08/02	0	0.00	6	13.20	13.30	-6	119	-5.03%
2019/07/30	6	13.60	0	0.00	13.40	6	128	4.68%
2019/07/15	4	13.55	0	0.00	13.40	4	151	2.63%
2019/06/03	0	0.00	3	13.45	13.60	-3	262	-1.14%
2019/05/28	0	0.00	7	13.44	13.70	-7	328	-2.13%
2019/05/23	0	0.00	11	13.40	13.70	-11	348	-3.16%
2019/04/17	4	16.50	2	16.75	16.80	2	620	0.32%
2019/04/16	0	0.00	2	16.80	16.85	-2	629	-0.32%
2019/04/15	0	0.00	2	16.60	16.80	-2	658	-0.30%
2019/04/11	2	17.20	0	0.00	17.15	2	712	0.28%
2019/04/09	2	16.10	0	0.00	16.10	2	730	0.27%
2019/03/29	2	15.80	0	0.00	15.80	2	712	0.28%
2019/03/26	2	16.25	0	0.00	16.20	2	704	0.28%
2019/03/19	4	17.18	0	0.00	17.15	4	692	0.58%
2019/03/08	10	17.50	0	0.00	17.20	10	691	1.45%
2019/03/05	3	18.75	0	0.00	18.60	3	669	0.45%
2019/02/27	0	0.00	26	18.53	18.90	-26	651	-3.99%
2019/02/21	1	17.70	0	0.00	17.65	1	626	0.16%
2019/02/18	0	0.00	2	17.75	17.85	-2	614	-0.33%
2019/02/15	2	18.00	2	18.00	17.80	0	609	0.00%
2019/02/14	1	18.55	1	18.50	18.35	0	607	0.00%
2019/02/13	0	0.00	1	18.40	18.20	-1	603	-0.17%
2019/01/30	10	17.61	0	0.00	17.50	10	552	1.81%
2019/01/29	10	18.10	0	0.00	18.00	10	537	1.86%
2019/01/28	3	18.48	2	18.13	18.75	1	523	0.19%
2019/01/25	0	0.00	29	16.50	17.15	-29	493	-5.88%
2019/01/23	11	15.05	0	0.00	15.50	11	467	2.35%
2019/01/22	18	15.20	0	0.00	15.45	18	471	3.82%
2019/01/21	0	0.00	31	16.20	15.95	-31	468	-6.62%
2019/01/17	8	15.30	0	0.00	15.40	8	496	1.61%
2019/01/15	4	15.95	2	16.00	15.90	2	496	0.40%
2019/01/14	0	0.00	3	16.10	16.15	-3	495	-0.61%
2019/01/11	3	16.02	6	16.13	16.35	-3	494	-0.61%
2019/01/10	1	15.15	0	0.00	15.30	1	480	0.21%
2019/01/09	7	15.41	9	15.69	15.65	-2	473	-0.42%
2019/01/08	6	15.77	4	15.90	15.90	2	463	0.43%
2019/01/07	7	16.17	5	15.85	16.05	2	458	0.44%
2019/01/04	32	15.34	10	14.50	15.75	22	436	5.04%
2019/01/03	10	14.00	0	0.00	14.50	10	417	2.40%
2018/12/28	0	0.00	3	11.65	12.00	-3	388	-0.77%
2018/12/25	0	0.00	2	11.25	11.15	-2	406	-0.49%
2018/12/24	3	11.10	0	0.00	10.95	3	409	0.73%
2018/11/23	3	11.55	0	0.00	11.80	3	615	0.49%
2018/11/21	2	11.45	0	0.00	11.55	2	624	0.32%
2018/11/16	2	11.10	0	0.00	11.35	2	612	0.33%
2018/10/18	0	0.00	1	11.45	11.15	-1	794	-0.13%
2018/10/02	0	0.00	5	13.30	13.45	-5	862	-0.58%
2018/09/28	3	13.23	0	0.00	13.25	3	917	0.33%
2018/09/27	2	12.90	0	0.00	13.05	2	930	0.21%
2018/09/21	2	13.95	0	0.00	13.85	2	915	0.22%
2018/09/19	0	0.00	1	14.30	14.40	-1	957	-0.10%
2018/09/18	0	0.00	1	14.00	14.20	-1	956	-0.10%
2018/09/17	5	14.70	0	0.00	14.15	5	951	0.53%
2018/09/12	4	16.20	4	16.45	16.20	0	946	0.00%
2018/09/06	0	0.00	1	16.45	16.20	-1	988	-0.10%
2018/09/04	0	0.00	3	16.13	16.20	-3	1,068	-0.28%
2018/08/28	1	15.90	0	0.00	16.20	1	1,230	0.08%
2018/08/24	3	15.80	0	0.00	15.60	3	1,278	0.23%
2018/07/19	33	15.47	0	0.00	15.90	33	1,722	1.92%
2018/07/18	0	0.00	2	16.00	15.40	-2	1,717	-0.12%
2018/07/17	2	17.20	0	0.00	17.10	2	1,689	0.12%
2018/07/16	5	17.70	0	0.00	17.50	5	1,727	0.29%
2018/07/10	1	17.70	0	0.00	17.55	1	1,960	0.05%
2018/07/09	1	17.40	16	17.40	17.30	-15	2,047	-0.73%
2018/07/06	0	0.00	1	17.70	18.40	-1	2,027	-0.05%
2018/07/05	5	19.20	0	0.00	19.25	5	2,004	0.25%
2018/07/03	1	19.60	0	0.00	19.15	1	2,012	0.05%
2018/06/27	0	0.00	1	21.10	20.55	-1	2,038	-0.05%
2018/06/26	1	20.85	15	21.00	20.75	-14	2,077	-0.67%
2018/06/25	1	20.45	1	20.45	21.40	0	2,082	0.00%
2018/06/22	0	0.00	1	20.50	20.30	-1	2,135	-0.05%
2018/06/20	0	0.00	10	20.20	20.80	-10	2,229	-0.45%
2018/06/19	0	0.00	4	21.23	21.05	-4	2,233	-0.18%
2018/06/14	3	21.22	0	0.00	21.40	3	2,293	0.13%
2018/06/13	17	21.76	0	0.00	21.25	17	2,262	0.75%
2018/06/11	10	20.60	1	21.00	21.30	9	2,234	0.40%
2018/06/07	0	0.00	6	20.20	20.00	-6	2,181	-0.28%
2018/06/06	3	20.42	0	0.00	20.15	3	2,172	0.14%
2018/06/05	2	20.88	0	0.00	20.20	2	2,157	0.09%
2018/05/29	6	19.67	2	19.18	19.05	4	2,092	0.19%
2018/05/23	0	0.00	3	18.90	18.80	-3	2,043	-0.15%
2018/05/17	1	19.95	1	20.20	20.10	0	2,133	0.00%
2018/05/16	5	19.88	2	19.85	19.55	3	2,174	0.14%
2018/05/14	7	20.60	0	0.00	20.40	7	2,166	0.32%
2018/05/11	5	21.20	0	0.00	21.20	5	2,159	0.23%
2018/05/10	0	0.00	15	22.70	22.05	-15	2,150	-0.70%
2018/05/09	0	0.00	2	22.58	22.10	-2	2,144	-0.09%
2018/05/03	1	21.70	0	0.00	21.90	1	2,067	0.05%
2018/05/02	2	22.90	2	23.00	22.00	0	2,097	0.00%
2018/04/30	2	22.60	1	21.65	22.65	1	2,130	0.05%
2018/04/26	2	21.00	1	22.30	20.05	1	2,185	0.05%
2018/04/25	1	22.00	2	22.35	21.50	-1	2,127	-0.05%
2018/04/24	0	0.00	1	22.30	21.85	-1	2,102	-0.05%
2018/04/20	3	23.30	4	23.20	23.45	-1	2,048	-0.05%
2018/04/19	7	22.76	11	22.86	23.00	-4	2,008	-0.20%
2018/04/17	3	20.67	3	20.53	20.70	0	1,880	0.00%
2018/04/16	15	20.97	0	0.00	20.40	15	1,871	0.80%
2018/04/13	9	20.18	5	20.50	21.50	4	1,796	0.22%
2018/04/12	2	19.40	0	0.00	19.55	2	1,708	0.12%
2018/04/10	0	0.00	5	19.50	19.35	-5	1,702	-0.29%
2018/04/02	5	19.59	0	0.00	19.20	5	1,680	0.30%
2018/03/28	0	0.00	1	22.00	21.75	-1	1,922	-0.05%
2018/03/27	2	22.10	1	22.25	22.00	1	1,905	0.05%
2018/03/26	0	0.00	2	21.80	21.80	-2	1,825	-0.11%
2018/03/21	3	20.10	3	20.00	19.85	0	1,731	0.00%
2018/03/20	0	0.00	0	18.70	18.80	0	1,690	0.00%
2018/03/14	2	18.00	0	0.00	18.05	2	1,878	0.11%
2018/02/09	0	0.00	20	17.65	19.55	-20	2,185	-0.92%
2018/02/08	20	19.55	0	0.00	19.55	20	2,168	0.92%
2018/01/31	0	0.00	1	22.15	22.40	-1	2,405	-0.04%
2018/01/24	0	0.00	10	22.30	23.25	-10	2,625	-0.38%
2018/01/23	11	22.05	0	0.00	22.05	11	2,636	0.42%
2018/01/16	1	25.55	0	0.00	25.50	1	2,715	0.04%
2018/01/15	5	25.80	0	0.00	25.85	5	2,756	0.18%
2018/01/08	0	0.00	4	25.90	25.50	-4	2,962	-0.14%
2018/01/04	0	0.00	3	26.17	26.05	-3	2,967	-0.10%