緯軟 (4953)-國票-南科券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
134.0
漲跌
▲0.5
漲幅
+0.37%
成交量
239張
產業
上櫃資訊服務類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	5	136.50	135.50	-5	1,108	-0.45%
2024/05/15	5	134.00	0	0.00	134.00	5	1,589	0.31%
2024/05/13	0	0.00	2	133.50	134.50	-2	1,640	-0.12%
2024/05/10	0	0.00	4	135.50	135.00	-4	1,645	-0.24%
2024/05/06	1	137.50	0	0.00	138.00	1	1,660	0.06%
2024/05/03	5	138.39	0	0.00	137.00	5	1,684	0.30%
2024/04/29	0	0.00	5	138.50	138.50	-5	1,731	-0.29%
2024/04/22	1	133.50	0	0.00	133.50	1	1,963	0.05%
2024/04/18	0	141.00	0	0.00	141.00	0	1,963	0.00%
2024/04/15	0	0.00	1	137.50	137.00	-1	1,981	-0.05%
2024/04/12	0.1	144.50	0	0.00	142.50	0.1	1,954	0.01%
2024/04/10	1	144.50	0	0.00	144.00	1	1,957	0.05%
2024/04/09	5	146.00	0	0.00	145.50	5	1,953	0.26%
2024/04/08	0	0.00	1	145.50	145.00	-1	1,941	-0.05%
2024/04/02	0.2	143.00	0	0.00	144.00	0.2	1,987	0.01%
2024/04/01	0	0.00	0.5	143.28	142.50	-0.5	1,987	-0.02%
2024/03/29	0.1	146.00	2	142.50	143.50	-1.9	1,988	-0.10%
2024/03/26	0.1	143.00	0	0.00	142.00	0.1	1,994	0.01%
2024/03/22	4	153.50	0	0.00	150.00	4	1,999	0.20%
2024/03/21	1.1	149.68	1	150.00	151.00	0.1	1,948	0.01%
2024/03/20	6	151.08	0	0.00	150.50	6	1,941	0.31%
2024/03/19	2	151.51	0	0.00	152.50	2	1,913	0.11%
2024/03/15	1	149.00	0	0.00	150.50	1	1,887	0.05%
2024/03/14	1.2	148.91	1	149.00	147.50	0.2	1,889	0.01%
2024/03/12	0.2	149.47	2	149.50	149.00	-1.8	1,955	-0.09%
2024/03/11	1	145.00	0	0.00	145.00	1	2,033	0.05%
2024/03/07	1	145.00	3	147.17	141.00	-2	2,088	-0.10%
2024/03/06	2	147.00	0	0.00	146.00	2	2,039	0.10%
2024/03/05	0	0.00	0.3	143.50	146.50	-0.3	2,020	-0.01%
2024/03/04	1	146.00	0.3	145.50	145.50	0.7	2,015	0.03%
2024/03/01	0	0.00	10	145.50	145.50	-10	2,006	-0.50%
2024/02/27	5.2	148.34	0	0.00	144.00	5.2	2,015	0.26%
2024/02/26	6	149.17	1	149.00	147.50	5	2,026	0.25%
2024/02/23	37.5	153.42	2	156.25	152.00	35.5	2,040	1.74%
2024/02/22	1	151.50	0	0.00	150.00	1	1,964	0.05%
2024/02/21	3	150.00	3	148.50	148.00	0	1,908	0.00%
2024/02/20	6	152.08	12	149.92	149.50	-6	1,848	-0.32%
2024/02/16	0.1	143.95	0	0.00	142.00	0.1	1,695	0.01%
2024/02/02	0	0.00	0	135.50	136.00	0	1,655	0.00%
2024/01/30	0	0.00	1	139.50	140.50	-1	1,705	-0.06%
2024/01/26	1	138.50	0	0.00	138.00	1	1,699	0.06%
2024/01/23	1	139.00	0	0.00	138.50	1	1,689	0.06%
2024/01/22	1	142.50	1	142.50	142.50	0	1,662	0.00%
2024/01/19	7	137.86	2	140.50	141.50	5	1,599	0.31%
2024/01/08	0	0.00	7.4	130.49	131.50	-7.4	1,439	-0.51%
2023/12/28	2	130.50	2	131.00	130.50	0	1,545	0.00%
2023/12/27	1	138.00	1	137.50	136.50	0	1,531	0.00%
2023/12/26	1.2	137.88	0	0.00	138.50	1.2	1,563	0.08%
2023/12/22	0.1	137.50	0	0.00	136.00	0.1	1,568	0.01%
2023/12/20	0	0.00	2	139.00	137.50	-2	1,557	-0.13%
2023/12/19	0	0.00	1	139.00	139.50	-1	1,544	-0.06%
2023/12/15	2.1	135.88	0	0.00	135.00	2.1	1,524	0.14%
2023/12/14	2	138.00	0	0.00	138.00	2	1,516	0.13%
2023/12/13	3.6	137.36	0.1	138.00	138.00	3.5	1,507	0.23%
2023/12/12	0.1	137.00	1	137.00	139.00	-0.9	1,504	-0.06%
2023/12/11	1.8	138.17	0	0.00	137.50	1.8	1,528	0.11%
2023/12/08	11.9	143.07	0	0.00	142.50	11.9	1,534	0.77%
2023/12/07	1	137.00	2	137.50	138.50	-1	1,477	-0.07%
2023/12/06	2	138.50	0	0.00	135.50	2	1,478	0.14%
2023/12/05	0	0.00	6	134.92	135.50	-6	1,469	-0.41%
2023/12/04	2.1	132.74	6.6	132.17	132.50	-4.5	1,423	-0.32%
2023/12/01	1.1	127.05	2	127.50	127.50	-0.9	1,365	-0.07%
2023/11/28	1	123.00	0	0.00	123.50	1	1,350	0.07%
2023/11/24	0	0.00	5	127.00	127.50	-5	1,340	-0.37%
2023/11/22	1	128.50	0	0.00	129.00	1	1,296	0.08%
2023/11/21	4	123.50	1	122.50	122.50	3	1,259	0.24%
2023/11/20	2	121.75	1	121.50	121.50	1	1,267	0.08%
2023/11/16	2	120.00	0	0.00	120.00	2	1,288	0.16%
2023/11/15	0	0.00	1	121.50	120.50	-1	1,303	-0.08%
2023/11/14	0	0.00	2	120.50	120.50	-2	1,380	-0.14%
2023/11/08	0	0.00	24.1	122.00	121.50	-24.1	1,460	-1.65%
2023/11/01	0	0.00	1	106.50	107.50	-1	1,673	-0.06%
2023/10/27	1	115.50	0	0.00	114.50	1	1,838	0.05%
2023/10/17	1	116.50	0	0.00	117.00	1	3,473	0.03%
2023/10/16	0	0.00	1	119.00	118.00	-1	3,491	-0.03%
2023/10/12	0	0.00	1	123.50	124.00	-1	3,556	-0.03%
2023/10/11	1	120.50	1	125.00	120.50	0	3,617	0.00%
2023/10/06	1	126.50	3	125.17	124.50	-2	3,738	-0.05%
2023/10/05	2	120.00	0	0.00	119.50	2	3,774	0.05%
2023/10/03	2	121.75	1	124.50	122.00	1	3,803	0.03%
2023/10/02	5	123.20	0	0.00	123.50	5	3,794	0.13%
2023/09/25	0	0.00	4	116.50	116.50	-4	3,773	-0.11%
2023/09/18	0	0.00	6	119.83	120.00	-6	3,753	-0.16%
2023/09/14	0	0.00	2	124.50	123.50	-2	3,729	-0.05%
2023/09/13	1	123.00	1	121.00	122.00	0	3,690	0.00%
2023/09/12	17	122.71	1	119.00	122.50	16	3,666	0.44%
2023/09/11	1	118.50	0	0.00	117.00	1	3,640	0.03%
2023/09/08	2	122.00	1	120.50	121.50	1	3,597	0.03%
2023/09/07	12	116.50	0	0.00	116.00	12	3,489	0.34%
2023/09/06	13	117.42	0	0.00	117.00	13	3,500	0.37%
2023/09/05	1	116.50	0	0.00	117.00	1	3,508	0.03%
2023/09/04	0	0.00	1	115.50	116.50	-1	3,529	-0.03%
2023/09/01	1	114.00	1	117.50	114.00	0	3,545	0.00%
2023/08/31	6	114.17	3	115.33	115.50	3	3,568	0.08%
2023/08/24	0	0.00	1	119.50	119.00	-1	3,593	-0.03%
2023/08/23	0	0.00	1	118.00	119.50	-1	3,584	-0.03%
2023/08/22	2	120.00	0	0.00	119.00	2	3,609	0.06%
2023/08/18	1	121.50	3	117.83	118.00	-2	3,610	-0.06%
2023/08/15	1	124.50	10	123.00	124.50	-9	3,480	-0.26%
2023/08/11	1	127.00	2	127.25	127.00	-1	3,462	-0.03%
2023/08/10	5	130.70	1	129.00	128.50	4	3,448	0.12%
2023/08/08	1	141.50	1	141.50	138.50	0	3,406	0.00%
2023/08/07	1	142.00	0	0.00	144.00	1	3,369	0.03%
2023/08/02	1	143.00	2	150.99	142.00	-1	3,260	-0.03%
2023/07/31	10	156.00	0	0.00	157.00	10	3,177	0.31%
2023/07/28	0	0.00	13	166.62	167.00	-13	3,175	-0.41%
2023/07/27	2	168.50	1	166.00	166.00	1	3,134	0.03%
2023/07/26	11	167.86	10	168.00	168.00	1	3,010	0.03%
2023/07/25	13	163.92	3.1	163.20	162.00	10	2,787	0.36%
2023/07/24	2	154.25	22	147.48	155.00	-20	2,514	-0.80%
2023/07/21	10	139.40	31	141.98	141.00	-21	2,342	-0.90%
2023/07/20	3	135.33	4	135.88	138.50	-1	2,030	-0.05%
2023/07/18	15	134.00	0	0.00	127.00	15	1,893	0.79%
2023/07/14	1	131.46	1	127.00	126.00	0	1,960	0.00%
2023/07/13	0	0.00	1	129.00	126.50	-1	1,928	-0.05%
2023/07/12	2	121.50	1	122.50	121.00	1	1,891	0.05%
2023/07/11	1	113.00	1	113.50	116.50	0	1,850	0.00%
2023/07/07	1	112.50	0	0.00	113.00	1	1,853	0.05%
2023/07/06	2	111.50	2	110.50	111.00	0	1,884	0.00%
2023/07/04	0	0.00	1	110.50	111.00	-1	1,937	-0.05%
2023/07/03	1	115.50	0	0.00	116.00	1	1,950	0.05%
2023/06/30	1	112.00	0	0.00	113.50	1	2,007	0.05%
2023/06/29	0	0.00	1	112.00	111.00	-1	2,040	-0.05%
2023/06/28	3	110.00	1	112.50	110.50	2	2,060	0.10%
2023/06/27	4	112.00	0	0.00	112.00	4	2,095	0.19%
2023/06/26	4	113.63	0	0.00	112.50	4	2,143	0.19%
2023/06/21	0	116.00	0	0.00	116.00	0	2,301	0.00%
2023/06/20	0	0.00	1	113.50	113.00	-1	2,345	-0.04%
2023/06/19	2	112.00	2	113.50	114.50	0	2,417	0.00%
2023/06/16	5	114.00	1	114.00	114.00	4	2,514	0.16%
2023/06/15	0	0.00	2	118.00	117.00	-2	2,620	-0.08%
2023/06/14	5	116.50	0	0.00	115.50	5	2,682	0.19%
2023/06/13	4	116.25	0	0.00	116.50	4	2,708	0.15%
2023/06/12	1	114.50	2	115.75	115.50	-1	2,720	-0.04%
2023/06/09	3	116.34	2	116.50	116.50	1	2,719	0.04%
2023/06/08	1	117.50	1	117.00	117.00	0	2,739	0.00%
2023/06/07	2	121.01	1	122.00	121.00	1	2,763	0.04%
2023/06/06	4	119.75	2	118.00	118.50	2	2,790	0.07%
2023/06/05	0	0.00	3	123.17	124.50	-3	2,800	-0.11%
2023/06/02	4	120.75	2	121.25	119.50	2	2,844	0.07%
2023/06/01	1	119.50	0	0.00	119.50	1	2,907	0.03%
2023/05/30	1	119.00	0	0.00	118.50	1	2,984	0.03%
2023/05/26	1	117.00	1	122.00	117.00	0	3,099	0.00%
2023/05/25	2	120.00	0	0.00	120.50	2	3,096	0.06%
2023/05/24	1	121.00	1	121.00	121.50	0	3,081	0.00%
2023/05/22	2	117.00	0	0.00	117.50	2	3,049	0.07%
2023/05/19	1	117.00	2	118.50	116.50	-1	3,050	-0.03%
2023/05/18	0	0.00	3	122.17	120.50	-3	3,038	-0.10%
2023/05/16	1	116.00	1	117.00	115.50	0	3,120	0.00%
2023/05/15	4	116.88	0	0.00	116.00	4	3,110	0.13%
2023/05/09	0	0.00	1	122.50	122.50	-1	3,004	-0.03%
2023/05/08	1	128.00	1	126.50	125.50	0	2,973	0.00%
2023/05/05	0	0.00	1	126.00	125.00	-1	2,947	-0.03%
2023/05/04	1	129.00	1	124.00	125.50	0	2,915	0.00%
2023/04/28	2	122.50	1	121.00	122.50	1	2,662	0.04%
2023/04/27	1	116.00	0	0.00	116.50	1	2,627	0.04%
2023/04/19	2	128.50	2	128.50	126.00	0	2,416	0.00%
2023/04/18	2	126.00	1	125.00	124.00	1	2,328	0.04%
2023/04/17	1	125.00	6	126.17	126.00	-5	2,281	-0.22%
2023/04/14	1	123.50	4	122.63	121.50	-3	2,162	-0.14%
2023/04/12	5	120.00	1	120.00	120.00	4	2,080	0.19%
2023/04/11	1	121.50	0	0.00	122.00	1	2,050	0.05%
2023/04/10	0	120.00	0	0.00	122.00	0	1,996	0.00%
2023/03/29	0	0.00	0	116.50	116.00	0	1,777	0.00%
2023/03/27	1	120.50	1	116.50	116.50	0	1,714	0.00%
2023/03/24	1	121.00	3	121.33	120.00	-2	1,665	-0.12%
2023/03/23	1	115.00	0	0.00	117.00	1	1,498	0.07%
2023/03/22	2	117.25	0	0.00	116.50	2	1,444	0.14%
2023/03/21	1	118.50	1	114.00	115.00	0	1,374	0.00%
2023/03/20	1	115.50	2	117.50	115.00	-1	1,271	-0.08%
2023/03/17	2	110.50	1	112.00	111.50	1	1,152	0.09%
2023/03/07	2	117.25	1	118.50	117.00	1	933	0.11%
2023/03/03	0	0.00	29	112.69	114.00	-29	773	-3.75%
2023/03/02	0	0.00	1	103.50	104.00	-1	698	-0.14%
2023/03/01	10	106.50	10	105.70	104.00	0	690	0.00%
2023/02/24	1	107.00	0.1	107.00	106.00	0.9	632	0.14%
2023/02/23	0	101.00	0	0.00	99.60	0	563	0.00%
2023/02/21	0	0.00	1	97.50	97.20	-1	546	-0.18%
2023/02/20	1	96.40	0	0.00	97.90	1	554	0.18%
2023/02/16	0	0.00	5	96.80	97.40	-5	546	-0.92%
2023/02/15	5	98.80	0	0.00	95.40	5	539	0.93%
2023/02/14	0	0.00	6	99.12	102.00	-6	462	-1.30%
2022/12/07	1	93.50	1	90.10	89.90	0	321	0.00%
2022/12/05	0	0.00	3	90.90	91.10	-3	289	-1.04%
2022/11/22	0	0.00	1	85.20	85.60	-1	221	-0.45%
2022/10/11	1	78.70	0	0.00	78.80	1	162	0.61%
2022/08/30	0	0.00	1	85.40	89.10	-1	159	-0.63%
2022/08/22	1	83.70	0	0.00	84.00	1	142	0.70%
2022/08/05	0	0.00	1	79.80	81.90	-1	125	-0.80%
2022/07/18	1	77.70	0	0.00	77.90	1	143	0.70%
2022/07/12	0	0.00	2	72.70	72.60	-2	145	-1.37%
2022/06/23	0	0.00	1	77.50	78.90	-1	260	-0.38%
2022/06/02	1	85.90	0	0.00	85.70	1	282	0.35%
2022/05/27	6	84.00	0	0.00	83.90	6	284	2.11%
2022/05/25	0	0.00	0	82.20	82.70	0	287	0.00%
2022/05/17	2	82.50	0	0.00	82.90	2	297	0.67%
2022/04/21	2	92.20	0	0.00	92.20	2	306	0.65%
2022/04/18	1	93.50	0	0.00	92.50	1	311	0.32%
2022/03/31	0	0.00	1	96.80	96.20	-1	249	-0.40%
2022/03/21	0	0.00	1	90.50	90.10	-1	210	-0.48%
2022/03/18	1	90.50	0	0.00	90.50	1	210	0.47%
2022/02/11	0	0.00	3	89.33	89.40	-3	208	-1.44%
2021/12/24	2	85.70	0	0.00	85.50	2	178	1.12%
2021/12/09	1	88.00	0	0.00	86.70	1	167	0.60%
2021/11/01	0	0.00	5	84.66	84.90	-5	166	-3.01%
2021/08/27	1	90.90	0	0.00	90.90	1	344	0.29%
2021/08/13	1	88.50	0	0.00	88.10	1	347	0.29%
2021/08/12	5	89.80	0	90.30	90.20	5	346	1.44%
2021/08/10	1	95.30	0	0.00	95.10	1	335	0.30%
2021/08/09	2	98.55	0	0.00	96.60	2	341	0.59%
2021/07/27	0	104.00	0	0.00	102.50	0	379	0.00%
2021/07/13	1	101.00	0	0.00	102.50	1	364	0.27%
2021/07/12	5	101.50	0	0.00	101.00	5	363	1.38%
2021/06/30	1	95.50	0	0.00	95.90	1	476	0.21%
2021/06/22	2	94.00	0	0.00	93.50	2	572	0.35%
2021/06/18	2	95.95	0	0.00	95.40	2	587	0.34%
2021/06/08	0	0.00	1	93.80	93.70	-1	1,064	-0.09%
2021/05/26	0	0.00	0.2	95.00	94.40	-0.2	1,145	-0.02%
2021/05/17	1	88.40	0	0.00	88.20	1	1,164	0.09%
2021/05/12	1	93.30	0	0.00	92.50	1	1,145	0.09%
2021/05/10	0	0.00	1	100.50	100.00	-1	1,122	-0.09%
2021/04/22	0	0.00	2	103.75	102.00	-2	1,126	-0.18%
2021/04/20	1	104.50	0	0.00	105.50	1	1,116	0.09%
2021/04/19	1	103.00	0	0.00	103.00	1	1,113	0.09%
2021/04/13	0	0.00	1	106.50	104.50	-1	1,094	-0.09%
2021/04/12	13	109.00	0	0.00	106.00	13	1,086	1.20%
2021/04/08	2.5	112.70	17	112.18	112.00	-14.5	1,056	-1.37%
2021/04/06	16	107.03	2	107.25	107.00	14	1,002	1.40%
2021/03/30	0	0.00	2	108.50	108.50	-2	978	-0.20%
2021/03/26	2	105.00	0	0.00	105.00	2	967	0.21%
2021/03/22	1	106.50	0	0.00	107.00	1	1,059	0.09%
2021/03/17	1	110.00	0	0.00	107.50	1	1,012	0.10%
2021/03/16	0	0.00	1	110.50	111.50	-1	979	-0.10%
2021/03/15	1	110.00	0	0.00	110.00	1	891	0.11%
2021/03/12	0	0.00	4	103.50	106.50	-4	741	-0.54%
2021/03/08	0	0.00	1	97.00	95.10	-1	662	-0.15%
2021/02/25	0	0.00	3	95.30	94.00	-3	683	-0.44%
2021/02/23	1	95.30	0	0.00	95.20	1	684	0.15%
2021/02/22	1	94.30	0	0.00	94.40	1	687	0.15%
2021/02/19	2	94.60	0	0.00	94.70	2	687	0.29%
2021/01/20	0	0.00	1	93.40	91.70	-1	756	-0.13%
2021/01/15	3	95.43	0	0.00	96.00	3	750	0.40%
2021/01/08	1	97.00	0	0.00	97.10	1	738	0.14%
2020/12/30	0	0.00	3	98.70	98.40	-3	741	-0.40%
2020/12/29	3	99.60	0	0.00	99.40	3	741	0.40%
2020/12/18	1	104.50	0	0.00	100.50	1	705	0.14%
2020/12/09	0	0.00	1	100.00	98.00	-1	671	-0.15%
2020/12/07	0	0.00	1	97.30	96.20	-1	712	-0.14%
2020/12/04	1	102.00	0	0.00	98.00	1	749	0.13%
2020/11/20	0	0.00	1	93.60	93.20	-1	1,406	-0.07%
2020/11/19	0	0.00	2	94.00	93.00	-2	1,479	-0.14%
2020/11/17	0	0.00	2	93.60	92.30	-2	1,627	-0.12%
2020/11/16	1	95.20	2	94.40	94.00	-1	1,666	-0.06%
2020/11/13	3	93.20	2	93.40	93.90	1	1,743	0.06%
2020/11/10	2	91.70	0	0.00	90.60	2	1,813	0.11%
2020/09/23	2	88.80	0	0.00	88.40	2	1,945	0.10%
2020/09/18	2	90.00	0	0.00	90.30	2	1,954	0.10%
2020/09/09	0	0.00	1	93.60	93.50	-1	1,870	-0.05%
2020/09/08	1	103.50	1	103.00	97.70	0	1,843	0.00%
2020/09/07	0	0.00	2	106.50	97.70	-2	1,800	-0.11%
2020/09/04	3	110.33	3	108.33	108.50	0	1,679	0.00%
2020/09/03	2	109.50	0	0.00	110.50	2	1,561	0.13%
2020/08/28	1	105.00	1	102.50	100.50	0	1,630	0.00%
2020/08/27	0	0.00	1	101.50	99.60	-1	1,594	-0.06%
2020/08/26	1	106.00	0	0.00	100.50	1	1,582	0.06%
2020/08/25	0	0.00	4	100.40	102.50	-4	1,532	-0.26%
2020/08/24	1	100.00	1	100.50	100.00	0	1,456	0.00%
2020/08/21	5	92.64	3	90.80	93.90	2	1,363	0.15%
2020/08/20	3	88.83	1	91.00	86.80	2	1,318	0.15%
2020/08/18	1	90.40	0	0.00	89.70	1	1,178	0.08%
2020/08/13	0	0.00	1	88.10	86.60	-1	1,080	-0.09%
2020/08/12	0	0.00	1	81.00	83.90	-1	1,004	-0.10%
2020/08/06	1	77.50	0	0.00	77.50	1	971	0.10%
2020/08/05	1	77.50	0	0.00	77.30	1	980	0.10%
2020/07/03	0	0.00	1	88.50	87.50	-1	1,221	-0.08%
2020/07/02	1	87.60	1	87.70	87.60	0	1,235	0.00%
2020/06/30	3	86.00	2	87.80	87.30	1	1,228	0.08%
2020/06/04	0	0.00	2	90.65	90.10	-2	1,097	-0.18%
2020/06/03	4	84.78	7	85.04	87.20	-3	983	-0.31%
2020/06/01	3	81.87	0	0.00	80.00	3	930	0.32%
2020/05/14	1	74.50	0	0.00	74.10	1	917	0.11%
2020/05/11	0	0.00	2	79.10	77.50	-2	932	-0.21%
2020/05/08	0	0.00	4	80.00	78.10	-4	928	-0.43%
2020/05/07	2	77.70	0	0.00	78.00	2	924	0.22%
2020/05/04	1	76.40	0	0.00	76.40	1	936	0.11%
2020/04/30	4	79.13	1	77.60	77.50	3	944	0.32%
2020/04/15	0	0.00	2	70.30	70.40	-2	894	-0.22%
2020/04/14	3	69.73	1	69.10	69.60	2	888	0.23%
2020/04/01	0	0.00	1	65.80	66.20	-1	969	-0.10%
2020/03/31	0	0.00	1	66.00	65.80	-1	970	-0.10%
2020/03/30	1	67.00	0	0.00	65.80	1	985	0.10%
2020/03/26	0	0.00	1	63.50	65.10	-1	960	-0.10%
2020/03/25	0	0.00	1	64.00	64.00	-1	952	-0.10%
2020/03/23	1	55.70	0	0.00	56.00	1	939	0.11%
2020/03/19	1	55.20	0	0.00	55.20	1	933	0.11%
2020/03/16	0	0.00	1	66.00	61.40	-1	930	-0.11%
2020/03/13	2	65.70	3	66.17	67.70	-1	938	-0.11%
2020/03/12	1	73.00	0	0.00	72.60	1	918	0.11%
2020/03/10	0	0.00	3	82.20	82.00	-3	894	-0.34%
2020/03/09	3	82.50	0	0.00	82.20	3	884	0.34%
2020/03/05	1	87.40	1	87.70	87.70	0	878	0.00%
2020/03/02	0	0.00	0	82.50	82.50	0	859	0.00%
2020/02/21	0	0.00	1	90.30	90.60	-1	887	-0.11%
2020/02/20	1	92.70	0	0.00	92.10	1	901	0.11%
2020/02/14	1	94.80	1	94.90	94.30	0	928	0.00%
2020/02/13	1	95.00	0	0.00	94.60	1	939	0.11%
2020/02/03	0	0.00	1	83.50	84.90	-1	991	-0.10%
2020/01/17	0	0.00	1	111.00	109.50	-1	934	-0.11%
2020/01/15	1	107.50	0	0.00	107.00	1	955	0.10%
2020/01/13	0	0.00	2	106.00	106.00	-2	948	-0.21%
2020/01/10	0	0.00	2	106.00	105.50	-2	958	-0.21%
2020/01/03	0	0.00	1	114.00	110.50	-1	1,057	-0.09%
2020/01/02	17	111.53	16	113.56	112.50	1	1,026	0.10%
2019/12/25	0	0.00	1	107.00	106.00	-1	1,027	-0.10%
2019/12/20	1	104.50	0	0.00	104.50	1	1,167	0.09%
2019/12/16	5	106.00	6.2	104.66	104.50	-1.2	1,369	-0.09%
2019/12/13	1	103.50	5	105.00	103.00	-4	1,408	-0.28%
2019/12/12	0	0.00	0.1	105.00	105.00	-0.1	1,438	-0.01%
2019/12/10	5	106.00	6	107.50	108.00	-1	1,512	-0.07%
2019/12/05	0	0.00	1	104.50	104.50	-1	1,693	-0.06%
2019/12/03	1	103.50	0	0.00	103.00	1	1,740	0.06%
2019/12/02	0	0.00	2	102.00	104.00	-2	1,759	-0.11%
2019/11/28	0	0.00	1	103.50	103.50	-1	1,799	-0.06%
2019/11/25	0	0.00	9	106.00	105.00	-9	1,929	-0.47%
2019/11/20	5	102.00	5	103.30	102.50	0	2,142	0.00%
2019/11/18	1	104.50	0	0.00	104.50	1	2,371	0.04%
2019/11/14	8	106.00	0	0.00	105.00	8	2,433	0.33%
2019/11/13	1	108.00	0	0.00	107.00	1	2,456	0.04%
2019/11/12	1	106.50	0	0.00	107.00	1	2,489	0.04%
2019/11/11	4	109.88	4	107.88	107.00	0	2,539	0.00%
2019/11/06	0	0.00	0.1	107.50	107.50	-0.1	2,698	0.00%
2019/11/04	0	0.00	1	111.00	110.00	-1	2,770	-0.04%
2019/11/01	5	111.00	7	111.07	111.50	-2	2,811	-0.07%
2019/10/30	1	109.00	0	0.00	108.50	1	2,823	0.04%
2019/10/29	0	0.00	1.3	111.08	108.50	-1.3	2,874	-0.05%
2019/10/28	2	110.50	0	0.00	110.50	2	2,895	0.07%
2019/10/24	0	0.00	2.2	112.00	112.00	-2.2	2,977	-0.07%
2019/10/23	3	111.00	2	112.00	111.50	1	3,072	0.03%
2019/10/22	0	0.00	1	109.50	108.50	-1	3,071	-0.03%
2019/10/18	5	108.00	6	108.50	108.00	-1	3,233	-0.03%
2019/10/17	0	0.00	1	106.50	107.00	-1	3,260	-0.03%
2019/10/15	7	108.79	6	108.50	108.50	1	3,385	0.03%
2019/10/14	0	0.00	1	105.00	105.00	-1	3,458	-0.03%
2019/10/09	1	105.00	2	106.00	105.50	-1	3,485	-0.03%
2019/10/07	0	0.00	1	114.00	112.00	-1	3,694	-0.03%
2019/10/04	3	113.83	2	115.50	113.50	1	3,818	0.03%
2019/10/03	7	113.29	12	113.29	113.00	-5	3,803	-0.13%
2019/10/02	2	109.25	0	0.00	112.00	2	3,800	0.05%
2019/10/01	4	110.50	0	0.00	109.50	4	3,799	0.11%
2019/09/27	2	109.00	2	110.50	110.00	0	3,810	0.00%
2019/09/26	1	115.50	1	114.50	114.00	0	3,805	0.00%
2019/09/25	6	117.67	0	0.00	115.50	6	3,800	0.16%
2019/09/24	13	116.50	18	117.58	117.50	-5	3,735	-0.13%
2019/09/19	0	0.00	0.2	111.00	111.00	-0.2	3,630	-0.01%
2019/09/18	1	107.00	0	0.00	111.00	1	3,646	0.03%
2019/09/17	8	108.56	10	109.05	107.50	-2	3,615	-0.06%
2019/09/16	3	108.00	0	0.00	107.00	3	3,602	0.08%
2019/09/12	1	111.50	0	0.00	110.50	1	3,581	0.03%
2019/09/11	1	113.50	0	0.00	113.50	1	3,561	0.03%
2019/09/10	9	115.00	8	116.69	115.00	1	3,537	0.03%
2019/09/09	1	127.00	1	127.50	126.00	0	3,501	0.00%
2019/09/06	2	126.75	1	126.50	126.00	1	3,473	0.03%
2019/08/29	0	0.00	3	124.67	126.50	-3	3,614	-0.08%
2019/08/28	6	127.42	2	124.25	124.50	4	3,586	0.11%
2019/08/27	2	129.75	0	0.00	129.00	2	3,527	0.06%
2019/08/26	1	130.50	1	131.50	129.50	0	3,513	0.00%
2019/08/23	5	138.30	4	137.75	137.00	1	3,469	0.03%
2019/08/22	6	134.42	7	134.93	135.50	-1	3,348	-0.03%
2019/08/21	2	125.00	2	126.25	126.50	0	3,151	0.00%
2019/08/20	1	123.50	1	123.50	122.00	0	3,128	0.00%
2019/08/19	7	122.50	6	121.58	121.50	1	3,171	0.03%
2019/08/15	0	0.00	2	119.50	122.50	-2	3,203	-0.06%
2019/08/14	9	127.17	7	125.64	123.50	2	3,246	0.06%
2019/08/13	6	127.00	6	129.00	126.00	0	3,251	0.00%
2019/08/12	11	132.36	9	130.33	128.00	2	3,220	0.06%
2019/08/08	5	125.00	7	127.00	127.00	-2	3,118	-0.06%
2019/08/07	0	0.00	1	122.00	122.50	-1	3,110	-0.03%
2019/08/06	6	115.33	6	116.75	117.50	0	3,102	0.00%
2019/08/05	7	133.35	3	133.00	130.50	4	3,103	0.13%
2019/08/02	0	0.00	2	136.50	134.00	-2	3,119	-0.06%
2019/08/01	2	135.50	0	0.00	135.50	2	3,137	0.06%
2019/07/31	0	0.00	6	135.33	139.00	-6	3,151	-0.19%
2019/07/30	2.3	131.87	0	0.00	131.00	2.3	3,123	0.07%
2019/07/29	2	133.50	2	136.00	133.50	0	3,113	0.00%
2019/07/26	8	134.19	2	133.00	134.00	6	3,104	0.19%
2019/07/25	7	141.71	5	139.00	139.00	2	3,046	0.07%
2019/07/24	0.2	138.00	0	0.00	138.00	0.2	2,974	0.01%
2019/07/23	2	137.75	1	140.50	135.00	1	2,991	0.03%
2019/07/22	2	133.50	1	141.50	139.00	1	2,984	0.03%
2019/07/18	0.2	129.00	0	0.00	129.00	0.2	2,847	0.01%
2019/07/17	1	131.50	13	126.31	131.50	-12	2,790	-0.43%
2019/07/16	4	128.75	3	128.33	127.00	1	2,725	0.04%
2019/07/15	0	0.00	1	121.50	125.50	-1	2,637	-0.04%
2019/07/12	3	120.50	2	122.50	123.00	1	2,626	0.04%
2019/07/11	2	119.00	2	119.00	119.00	0	2,619	0.00%
2019/07/10	10	111.00	6	112.08	112.50	4	2,454	0.16%
2019/07/04	2	99.60	0	0.00	100.50	2	2,640	0.08%
2019/07/03	3	101.50	3	103.50	102.00	0	2,750	0.00%
2019/07/02	7	101.86	8	102.00	102.00	-1	2,780	-0.04%
2019/07/01	1	99.50	4	100.55	101.00	-3	2,807	-0.11%
2019/06/26	1	97.30	0	0.00	97.00	1	2,861	0.03%
2019/06/25	9	101.83	7	98.84	98.50	2	2,844	0.07%
2019/06/20	0	0.00	1	99.50	101.00	-1	2,951	-0.03%
2019/06/19	3	97.60	2	97.80	97.30	1	2,971	0.03%
2019/06/18	5	99.20	5	96.20	96.20	0	3,006	0.00%
2019/06/17	4	97.70	3	98.00	98.00	1	3,095	0.03%
2019/06/13	5	108.00	2	104.00	104.00	3	3,169	0.09%
2019/06/05	5	102.00	5	104.70	107.00	0	3,542	0.00%
2019/06/03	1	101.50	1	101.00	101.50	0	3,617	0.00%
2019/05/27	5	100.50	5	98.50	98.50	0	3,807	0.00%
2019/05/24	8	101.81	8	99.00	98.20	0	3,880	0.00%
2019/05/23	0	0.00	3	95.20	97.40	-3	4,004	-0.07%
2019/05/22	5	99.30	2	97.00	97.00	3	4,032	0.07%
2019/05/21	0	0.00	0.3	95.00	94.00	-0.3	4,066	-0.01%
2019/05/20	0	0.00	1	100.50	96.50	-1	4,105	-0.02%
2019/05/16	0	0.00	5	108.50	107.00	-5	4,177	-0.12%
2019/05/14	8	104.50	8	105.00	110.50	0	4,268	0.00%
2019/05/13	8	107.00	8	106.75	106.50	0	4,291	0.00%
2019/05/10	18	109.47	13	106.92	105.00	5	4,345	0.12%
2019/05/09	4.2	108.57	4	110.50	107.00	0.2	4,439	0.00%
2019/05/08	10	110.00	10	112.75	113.00	0	4,439	0.00%
2019/04/30	5	106.50	6	108.08	108.50	-1	4,636	-0.02%
2019/04/26	0	0.00	1	113.50	114.50	-1	4,756	-0.02%
2019/04/24	2	120.75	0	0.00	119.00	2	4,863	0.04%
2019/04/23	0	0.00	1	122.50	122.00	-1	4,919	-0.02%
2019/04/22	1	122.50	1	124.00	120.00	0	5,025	0.00%
2019/04/17	2	133.75	1	135.50	132.00	1	5,398	0.02%
2019/04/15	1	126.50	1	128.50	130.50	0	5,460	0.00%
2019/04/12	1	134.00	1	131.50	127.50	0	5,452	0.00%
2019/04/11	2	136.50	3	130.00	129.50	-1	5,380	-0.02%
2019/04/10	3	134.00	0	0.00	134.00	3	5,300	0.06%
2019/04/09	6	131.00	7	133.00	138.50	-1	5,165	-0.02%
2019/04/08	2	126.00	2	127.00	126.00	0	5,061	0.00%
2019/04/03	0	0.00	2	125.25	123.00	-2	5,090	-0.04%
2019/04/02	4	122.75	2.1	123.07	124.50	1.9	5,152	0.04%
2019/03/25	1	113.00	0	0.00	115.00	1	5,172	0.02%
2019/03/22	0.1	119.00	0	0.00	119.00	0.1	5,144	0.00%
2019/03/21	2	119.50	2	122.00	120.50	0	5,120	0.00%
2019/03/20	1	122.50	2	118.75	120.00	-1	5,081	-0.02%
2019/03/15	1	128.50	1.1	131.83	130.50	-0.1	4,883	0.00%
2019/03/14	2	133.25	8	133.63	134.00	-6	4,844	-0.12%
2019/03/13	7	134.43	8	132.25	132.50	-1	4,825	-0.02%
2019/03/12	6	123.25	8	126.13	131.00	-2	4,661	-0.04%
2019/03/11	32	120.38	32	119.56	119.50	0	4,658	0.00%
2019/03/08	6	115.50	5	118.00	118.50	1	4,579	0.02%
2019/03/07	1	118.00	1	119.00	113.00	0	4,552	0.00%
2019/03/06	1	115.00	1	115.50	118.50	0	4,538	0.00%
2019/03/05	13	116.77	13	116.00	116.00	0	4,556	0.00%
2019/03/04	17	115.06	17	113.59	113.00	0	4,538	0.00%
2019/02/27	6	112.75	6	114.67	115.00	0	4,533	0.00%
2019/02/25	2	107.50	2	111.50	116.00	0	4,469	0.00%
2019/02/22	16	122.84	9	110.06	108.00	7	4,381	0.16%
2019/02/21	2	117.75	2	119.75	117.00	0	4,169	0.00%
2019/02/20	3	117.17	3	118.67	118.50	0	4,112	0.00%
2019/02/19	4	112.13	3	119.50	119.50	1	4,005	0.02%
2019/02/15	1	101.50	0	0.00	102.00	1	3,783	0.03%
2019/02/14	1	98.00	1	102.50	103.50	0	3,727	0.00%
2019/02/13	0	0.00	1	95.40	94.40	-1	3,634	-0.03%
2019/02/11	1	94.50	0	0.00	98.10	1	3,532	0.03%
2019/01/30	0	0.00	1	91.00	90.70	-1	3,443	-0.03%
2019/01/28	0	0.00	13	87.00	87.00	-13	3,249	-0.40%
2019/01/24	1	88.10	0	0.00	87.50	1	3,149	0.03%
2019/01/21	30	82.50	30	83.60	83.60	0	2,972	0.00%
2019/01/17	0	0.00	2.1	81.59	81.60	-2.1	2,798	-0.08%
2019/01/15	4	83.50	5	83.04	85.30	-1	2,635	-0.04%
2019/01/14	21.2	84.09	6	84.47	85.00	15.2	2,576	0.59%
2019/01/11	30	82.60	30	81.40	81.40	0	2,461	0.00%
2019/01/10	21	80.68	23	82.62	83.00	-2	2,375	-0.08%
2019/01/09	3	78.30	3	75.77	79.00	0	2,224	0.00%
2019/01/08	1	72.50	1	72.10	73.30	0	2,038	0.00%
2019/01/02	3	66.80	3	66.80	67.10	0	1,904	0.00%
2018/12/27	2	68.20	2	68.50	68.20	0	1,943	0.00%
2018/12/26	2	74.00	3	71.17	68.10	-1	1,922	-0.05%
2018/12/25	5	71.38	3	68.50	72.20	2	1,883	0.11%
2018/12/24	3	69.50	3	68.00	69.50	0	1,823	0.00%
2018/12/17	0	0.00	1	66.50	66.10	-1	1,597	-0.06%
2018/12/14	0	0.00	1	66.80	65.40	-1	1,583	-0.06%
2018/12/05	1	71.60	0	0.00	71.10	1	1,502	0.07%
2018/12/04	0	0.00	1	71.40	75.00	-1	1,495	-0.07%
2018/12/03	20	71.46	20	69.50	69.50	0	1,435	0.00%
2018/11/30	1	69.60	3	69.90	70.10	-2	1,421	-0.14%
2018/11/29	2	66.65	1	72.10	67.00	1	1,394	0.07%
2018/11/27	31	62.68	30	64.05	63.80	1	1,306	0.08%
2018/10/19	0	0.00	1	50.60	52.30	-1	2,188	-0.05%
2018/10/17	0	0.00	1	55.80	54.00	-1	2,184	-0.05%
2018/10/16	1	56.30	0	0.00	54.20	1	2,186	0.05%
2018/10/11	0	50.30	0	0.00	50.30	0	2,152	0.00%
2018/10/05	1	62.60	1	64.60	61.60	0	2,070	0.00%
2018/09/18	2	59.70	0	0.00	59.30	2	1,841	0.11%
2018/09/12	1	69.40	1	67.00	66.60	0	1,792	0.00%
2018/09/07	0	0.00	1	64.80	64.60	-1	1,709	-0.06%
2018/09/05	2	73.35	0	0.00	72.30	2	1,649	0.12%
2018/08/29	1	73.10	3	71.80	73.80	-2	1,505	-0.13%
2018/08/28	3	72.87	0	0.00	71.50	3	1,484	0.20%
2018/08/27	0	0.00	3	74.00	74.80	-3	1,436	-0.21%
2018/08/24	3	72.50	4	71.48	72.90	-1	1,402	-0.07%
2018/08/23	6	74.80	8	76.06	74.20	-2	1,346	-0.15%
2018/08/22	5	79.06	2	77.85	80.50	3	1,283	0.23%
2018/08/21	2	73.15	4	74.65	75.00	-2	1,193	-0.17%
2018/08/20	5	74.94	4	83.50	74.70	1	1,092	0.09%
2018/08/17	3	83.00	3	84.40	83.00	0	988	0.00%
2018/08/16	4	77.08	0	0.00	78.90	4	861	0.46%
2018/08/15	0	0.00	1	71.80	71.80	-1	775	-0.13%
2018/08/14	0	0.00	1	65.30	65.30	-1	730	-0.14%
2018/08/13	1	60.00	0	0.00	59.40	1	690	0.14%
2018/08/10	0	0.00	3	64.60	63.20	-3	674	-0.44%
2018/08/09	0	0.00	4	64.30	63.50	-4	652	-0.61%
2018/08/08	5	63.36	0	0.00	63.00	5	625	0.80%
2018/05/31	8	47.86	9	47.83	47.10	-1	569	-0.18%
2018/05/30	1	46.70	0	0.00	46.00	1	556	0.18%
2018/05/28	0	0.00	2	43.00	44.60	-2	530	-0.38%
2018/05/21	0	0.00	1	41.85	41.70	-1	510	-0.20%
2018/05/14	0	0.00	2	41.51	42.10	-2	490	-0.41%
2018/05/11	10	39.66	19	40.16	39.90	-9	473	-1.90%
2018/05/10	8	40.20	2	39.40	40.20	6	464	1.29%
2018/04/18	1	37.60	0	0.00	37.80	1	440	0.23%
2018/04/09	0	0.00	3	36.50	35.90	-3	441	-0.68%
2018/04/02	0	0.00	3	36.07	35.95	-3	420	-0.71%
2018/03/31	0	0.00	9	34.60	34.55	-9	407	-2.21%
2018/03/30	0	0.00	9.6	35.51	35.30	-9.6	398	-2.42%
2018/03/16	11	33.43	0	0.00	33.25	11	340	3.23%
2018/03/13	0	0.00	4	36.48	34.80	-4	321	-1.24%
2018/03/12	2	35.70	0	0.00	34.25	2	303	0.66%
2018/03/09	17	35.58	145	35.40	36.10	-128	284	-44.93%	大賣/鉅額交易
2018/02/07	1	29.60	0	0.00	29.00	1	163	0.61%
2018/01/19	2	30.60	0	0.00	30.60	2	153	1.30%
2018/01/15	0	0.00	2	32.70	32.20	-2	147	-1.36%
2018/01/11	0	0.00	2	30.40	30.30	-2	129	-1.54%
2018/01/10	0	0.00	11	30.17	30.25	-11	129	-8.47%
2018/01/09	13	31.22	7	31.06	31.10	6	119	5.03%
2018/01/03	5	29.25	2	29.33	28.65	3	79	3.78%