眾達-KY (4977)-國票-南科券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
74.2
漲跌
▼0.6
漲幅
-0.80%
成交量
509張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	3	75.20	74.80	-3	808	-0.37%
2024/05/28	0	0.00	1	75.80	75.80	-1	862	-0.12%
2024/05/22	1	76.30	1	76.00	75.60	0	1,150	0.00%
2024/05/20	0	0.00	1	78.40	75.40	-1	1,146	-0.09%
2024/05/17	4	77.60	6	73.77	77.60	-2	1,098	-0.18%
2024/05/16	0	0.00	1	70.50	70.60	-1	995	-0.10%
2024/05/15	1	69.30	1	69.20	69.00	0	990	0.00%
2024/05/14	0	0.00	1	70.10	70.30	-1	995	-0.10%
2024/05/10	2	69.00	0	0.00	69.40	2	995	0.20%
2024/05/09	20	70.40	0	0.00	70.10	20	994	2.01%
2024/05/06	5	71.50	0	0.00	71.80	5	985	0.51%
2024/04/26	1	74.00	2	74.00	72.70	-1	984	-0.10%
2024/04/24	0	0.00	1	72.40	72.60	-1	987	-0.10%
2024/04/22	0	0.00	1	71.40	70.80	-1	992	-0.10%
2024/04/18	0	0.00	1	73.90	73.50	-1	990	-0.10%
2024/04/17	0	0.00	1	73.00	72.80	-1	988	-0.10%
2024/04/16	1	73.90	1	72.60	72.10	0	995	0.00%
2024/04/15	3	74.80	0	0.00	74.50	3	996	0.30%
2024/04/12	0	0.00	3	75.63	75.10	-3	993	-0.30%
2024/04/11	0	0.00	5	73.60	73.90	-5	989	-0.51%
2024/04/03	0	0.00	2	75.80	75.30	-2	979	-0.20%
2024/03/27	4	72.95	0	0.00	72.90	4	971	0.41%
2024/03/26	0	0.00	1	73.70	72.70	-1	972	-0.10%
2024/03/25	0	0.00	1	74.10	74.30	-1	970	-0.10%
2024/03/22	0	0.00	1	73.30	73.50	-1	977	-0.10%
2024/03/21	1	72.60	0	0.00	72.80	1	976	0.10%
2024/03/20	0	0.00	4	73.53	72.20	-4	978	-0.41%
2024/03/19	1	73.50	0	0.00	73.50	1	977	0.10%
2024/03/18	4	73.20	1	72.60	72.60	3	978	0.31%
2024/03/14	0	0.00	1	75.80	75.80	-1	986	-0.10%
2024/03/13	7	77.57	1	76.70	77.50	6	979	0.61%
2024/03/12	2	74.00	2	74.80	76.60	0	963	0.00%
2024/03/08	1	73.50	0	0.00	73.90	1	948	0.11%
2024/03/07	1	78.00	1	79.50	77.10	0	939	0.00%
2024/03/06	1	77.60	0	0.00	78.00	1	960	0.10%
2024/03/05	1.5	79.13	0	0.00	78.60	1.5	962	0.16%
2024/03/04	17	79.72	6	79.63	80.00	11	953	1.15%
2024/03/01	3	80.73	5	80.90	80.30	-2	926	-0.22%
2024/02/29	10	82.70	13	82.65	82.10	-3	897	-0.33%
2024/02/27	6	80.75	18	82.54	81.40	-12	841	-1.43%
2024/02/26	19.2	81.03	0.7	80.70	81.20	18.5	738	2.51%
2024/02/23	2	79.25	10.5	79.10	79.00	-8.5	653	-1.30%
2024/02/22	0	0.00	1	77.80	77.00	-1	609	-0.16%
2024/02/21	0	0.00	7	76.34	76.40	-7	604	-1.16%
2024/02/19	0	0.00	3	75.70	75.70	-3	602	-0.50%
2024/02/01	2	73.50	0	0.00	74.50	2	631	0.32%
2024/01/31	0	0.00	2	72.30	72.90	-2	630	-0.32%
2024/01/29	0	0.00	1	72.20	72.90	-1	638	-0.16%
2024/01/26	0	0.00	3	71.67	71.60	-3	646	-0.46%
2024/01/16	0	0.00	2	72.50	72.40	-2	787	-0.25%
2024/01/15	8	71.95	5	72.44	72.70	3	795	0.38%
2024/01/12	0	0.00	1	73.00	72.00	-1	813	-0.12%
2024/01/03	6	77.70	5	77.04	77.00	1	1,055	0.09%
2024/01/02	0	0.00	6	78.20	78.30	-6	1,082	-0.55%
2023/12/29	3	77.10	0	0.00	77.30	3	1,165	0.26%
2023/12/28	7	76.97	0	0.00	77.50	7	1,225	0.57%
2023/12/27	2	76.10	10	76.10	76.30	-8	1,308	-0.61%
2023/12/26	14	75.52	0	75.60	75.60	14	1,342	1.04%
2023/12/20	2	76.55	0	0.00	76.80	2	1,466	0.14%
2023/12/19	0	0.00	15	76.23	76.20	-15	1,528	-0.98%
2023/12/15	1	77.70	6	78.00	77.50	-5	1,568	-0.32%
2023/12/14	0	0.00	1	77.30	77.40	-1	1,624	-0.06%
2023/12/13	1	77.60	0	0.00	77.40	1	1,748	0.06%
2023/12/12	1	77.30	0	0.00	77.20	1	1,861	0.05%
2023/12/06	2	79.90	0	0.00	79.80	2	2,220	0.09%
2023/12/05	2	80.05	0	0.00	79.60	2	2,310	0.09%
2023/12/04	1	81.70	0	0.00	81.00	1	2,503	0.04%
2023/12/01	0	0.00	8	82.50	81.90	-8	2,664	-0.30%
2023/11/30	10	81.00	5	80.26	81.00	5	2,642	0.19%
2023/11/27	5	79.30	0	0.00	78.50	5	2,649	0.19%
2023/11/24	0	0.00	1	79.90	79.10	-1	2,656	-0.04%
2023/11/22	0	0.00	3	80.97	80.50	-3	2,666	-0.11%
2023/11/21	1	80.20	0	0.00	80.20	1	2,664	0.04%
2023/11/20	0	0.00	1	80.20	79.60	-1	2,668	-0.04%
2023/11/17	1	78.90	1	79.50	79.50	0	2,677	0.00%
2023/11/10	2	74.60	0	0.00	75.00	2	2,693	0.07%
2023/11/08	0	0.00	1	79.00	77.80	-1	2,695	-0.04%
2023/11/07	1	78.60	1	78.30	78.20	0	2,719	0.00%
2023/11/06	1	78.60	0	0.00	79.00	1	2,807	0.04%
2023/11/02	0.3	77.90	0	0.00	78.00	0.3	2,873	0.01%
2023/10/31	0	0.00	2	79.20	75.30	-2	2,878	-0.07%
2023/10/27	1	78.50	1	78.90	78.60	0	2,992	0.00%
2023/10/25	0	0.00	1	82.20	81.90	-1	3,125	-0.03%
2023/10/24	1	79.80	1	80.20	82.10	0	3,121	0.00%
2023/10/20	0	0.00	0.4	79.08	79.00	-0.4	3,130	-0.01%
2023/10/18	2	79.50	0	0.00	78.80	2	3,177	0.06%
2023/10/17	2.2	82.37	0	0.00	81.00	2.2	3,311	0.07%
2023/10/16	0.3	83.67	1	84.40	81.10	-0.7	3,333	-0.02%
2023/10/13	0	0.00	1	82.60	83.40	-1	3,317	-0.03%
2023/10/12	6	81.40	2	81.30	81.40	4	3,337	0.12%
2023/10/11	1	81.00	1	81.20	81.00	0	3,323	0.00%
2023/10/05	5	83.36	5.3	84.02	84.00	-0.3	3,304	-0.01%
2023/10/04	1.5	79.99	0	0.00	79.30	1.5	3,235	0.05%
2023/10/03	1	85.70	0	0.00	82.40	1	3,247	0.03%
2023/10/02	1.2	84.47	0	0.00	83.60	1.2	3,183	0.04%
2023/09/28	0.2	83.60	0	0.00	83.20	0.2	3,178	0.01%
2023/09/26	1	85.00	3	86.37	85.00	-2	3,232	-0.06%
2023/09/25	0	0.00	1	85.20	85.50	-1	3,228	-0.03%
2023/09/22	3	83.10	1	85.20	85.20	2	3,210	0.06%
2023/09/21	7	82.04	3	81.80	81.50	4	3,186	0.13%
2023/09/19	2	85.75	6	85.33	85.10	-4	3,212	-0.12%
2023/09/18	3	88.17	3	90.30	87.60	0	3,185	0.00%
2023/09/15	7	86.79	0	0.00	86.50	7	3,077	0.23%
2023/09/14	8	88.35	3.2	89.53	88.30	4.8	2,983	0.16%
2023/09/13	4	83.80	5.2	84.82	84.90	-1.2	2,828	-0.04%
2023/09/12	1	80.30	0	0.00	80.90	1	2,791	0.04%
2023/09/11	0	0.00	1.3	82.06	81.30	-1.3	2,808	-0.05%
2023/09/08	0	0.00	12	82.88	84.30	-12	2,789	-0.43%
2023/09/07	29	81.84	23	82.37	83.90	6	2,819	0.21%
2023/09/06	4	79.63	5	79.46	79.80	-1	2,760	-0.04%
2023/08/31	0.3	71.90	0	0.00	71.60	0.3	2,915	0.01%
2023/08/25	0	0.00	10	70.00	70.10	-10	3,250	-0.31%
2023/08/24	3	70.40	0	0.00	70.30	3	3,385	0.09%
2023/08/23	3	70.23	1	71.70	70.00	2	3,571	0.06%
2023/08/22	1	71.40	0	0.00	70.80	1	3,620	0.03%
2023/08/18	1	71.50	1	70.80	71.00	0	3,705	0.00%
2023/08/17	0	0.00	5	70.20	72.70	-5	3,776	-0.13%
2023/08/16	3	69.57	0	0.00	70.60	3	3,783	0.08%
2023/08/15	1	72.20	0	0.00	71.60	1	3,801	0.03%
2023/08/14	2	72.05	0	0.00	71.30	2	3,829	0.05%
2023/08/11	1	71.50	1	73.10	74.30	0	3,833	0.00%
2023/08/10	4.3	71.66	6	71.40	71.40	-1.7	3,816	-0.04%
2023/08/09	6.2	80.44	0	0.00	79.10	6.2	3,749	0.17%
2023/08/08	13.2	83.55	0	0.00	83.00	13.2	3,726	0.35%
2023/08/07	2	84.20	0	0.00	85.60	2	3,753	0.05%
2023/08/04	3	84.87	2	84.95	84.70	1	3,760	0.03%
2023/08/02	2.4	84.43	0	0.00	83.70	2.4	3,774	0.06%
2023/08/01	5	91.70	2	94.35	91.30	3	3,730	0.08%
2023/07/31	19	92.95	13.4	92.89	90.50	5.6	3,688	0.15%
2023/07/28	1	87.90	0.3	88.80	88.80	0.7	3,612	0.02%
2023/07/27	0	0.00	1	86.20	86.00	-1	3,610	-0.03%
2023/07/26	4	85.23	1	87.50	84.50	3	3,620	0.08%
2023/07/25	1	86.80	0	0.00	87.80	1	3,633	0.03%
2023/07/24	2	85.20	10	86.49	85.20	-8	3,655	-0.22%
2023/07/21	3	89.53	1	90.20	89.10	2	3,698	0.05%
2023/07/20	18	92.53	4	93.18	92.00	14	3,778	0.37%
2023/07/19	1	89.00	5.4	88.53	87.70	-4.4	3,640	-0.12%
2023/07/18	1	84.00	1	85.40	84.00	0	3,622	0.00%
2023/07/14	0.2	83.80	1	83.60	83.30	-0.8	3,743	-0.02%
2023/07/13	0	0.00	3	84.90	84.40	-3	3,903	-0.08%
2023/07/12	4	83.73	2	84.40	83.50	2	3,908	0.05%
2023/07/11	5.2	85.08	1	85.60	84.30	4.2	3,910	0.11%
2023/07/10	0	0.00	7	86.17	85.30	-7	3,958	-0.18%
2023/07/06	1	90.30	0	0.00	89.80	1	3,981	0.03%
2023/07/05	0	0.00	3	91.83	91.10	-3	4,043	-0.07%
2023/07/04	0	0.00	4	92.10	92.70	-4	4,198	-0.10%
2023/07/03	1	91.00	2	90.40	91.20	-1	4,288	-0.02%
2023/06/30	2	89.30	6	89.05	90.00	-4	4,300	-0.09%
2023/06/29	9	88.00	0.4	89.40	89.50	8.6	4,386	0.20%
2023/06/28	2	87.90	2	87.35	87.00	0	4,437	0.00%
2023/06/27	1	85.80	0	0.00	85.90	1	4,445	0.02%
2023/06/26	2.2	87.10	5	87.22	87.40	-2.8	4,459	-0.06%
2023/06/21	3	89.13	0	0.00	89.00	3	4,489	0.07%
2023/06/20	1.3	89.95	1	90.00	89.80	0.3	4,562	0.01%
2023/06/19	0	0.00	1	91.50	90.70	-1	4,598	-0.02%
2023/06/16	0	0.00	5	89.86	89.60	-5	4,605	-0.11%
2023/06/15	5.2	88.46	3	89.43	89.00	2.2	4,708	0.05%
2023/06/14	2.2	90.70	0	0.00	89.50	2.2	4,705	0.05%
2023/06/13	5	90.06	0	0.00	89.60	5	4,702	0.11%
2023/06/12	1.5	92.24	5	96.00	91.40	-3.5	4,624	-0.08%
2023/06/09	8	102.00	5	101.90	101.50	3	4,530	0.07%
2023/06/08	2	104.50	0	0.00	101.50	2	4,583	0.04%
2023/06/07	1	104.50	1	104.50	104.50	0	4,710	0.00%
2023/06/06	4	112.13	0	0.00	108.50	4	4,816	0.08%
2023/06/05	4	114.13	2	114.50	115.00	2	4,861	0.04%
2023/06/02	12	113.21	10	111.50	111.00	2	4,903	0.04%
2023/06/01	1	114.50	0	0.00	114.00	1	5,075	0.02%
2023/05/31	5	112.00	1	113.50	112.50	4	5,142	0.08%
2023/05/29	0	0.00	2	113.00	113.00	-2	4,919	-0.04%
2023/05/26	0	0.00	1	102.50	103.00	-1	4,781	-0.02%
2023/05/25	4	102.25	0	0.00	101.00	4	4,810	0.08%
2023/05/24	1	105.50	0	0.00	105.00	1	4,948	0.02%
2023/05/23	1	106.50	0	0.00	106.50	1	5,083	0.02%
2023/05/19	0	0.00	5	103.50	103.00	-5	5,267	-0.09%
2023/05/18	0	0.00	1	103.50	103.00	-1	5,401	-0.02%
2023/05/17	1	102.50	0	0.00	102.50	1	5,394	0.02%
2023/05/11	6	102.42	0	0.00	98.50	6	5,796	0.10%
2023/05/05	0	0.00	1	103.50	104.50	-1	5,940	-0.02%
2023/05/03	1	103.50	0	0.00	103.50	1	5,988	0.02%
2023/05/02	0	0.00	1	106.00	106.50	-1	6,064	-0.02%
2023/04/28	1	106.00	0	0.00	107.00	1	6,178	0.02%
2023/04/27	0	0.00	1	106.00	105.50	-1	6,291	-0.02%
2023/04/25	1	111.50	3	112.00	106.50	-2	6,267	-0.03%
2023/04/24	1	117.50	0	0.00	114.50	1	6,172	0.02%
2023/04/21	3	118.00	1	116.50	115.50	2	6,237	0.03%
2023/04/20	0	0.00	4	122.25	121.50	-4	6,304	-0.06%
2023/04/19	1	125.00	0	0.00	126.50	1	6,282	0.02%
2023/04/18	2	127.50	2.5	125.57	126.00	-0.5	6,238	-0.01%
2023/04/17	0	0.00	2	121.75	121.50	-2	6,192	-0.03%
2023/04/14	0	0.00	1	119.50	119.00	-1	6,241	-0.02%
2023/04/13	0.1	121.50	1	119.00	119.00	-0.9	6,288	-0.01%
2023/04/12	1.1	123.01	0	0.00	124.00	1.1	6,301	0.02%
2023/04/10	3	125.00	0	0.00	125.50	3	6,278	0.05%
2023/04/07	6.3	126.38	6	123.67	122.50	0.3	6,226	0.00%
2023/04/06	1	118.50	1	121.00	120.00	0	6,044	0.00%
2023/03/31	1	115.00	0	0.00	116.00	1	5,943	0.02%
2023/03/30	1	114.50	0	0.00	113.00	1	5,976	0.02%
2023/03/28	1	113.00	0	0.00	112.50	1	5,830	0.02%
2023/03/24	1	114.00	1	115.50	117.00	0	5,820	0.00%
2023/03/23	1	115.50	1	114.00	115.00	0	5,797	0.00%
2023/03/22	0	0.00	1	113.00	111.50	-1	5,779	-0.02%
2023/03/21	2	110.25	1	112.00	110.00	1	5,770	0.02%
2023/03/20	3	112.17	1	111.50	111.00	2	5,746	0.03%
2023/03/15	0	0.00	1	118.00	119.00	-1	5,735	-0.02%
2023/03/13	2	116.25	2	118.25	118.50	0	6,020	0.00%
2023/03/09	2	126.75	7	127.93	128.00	-5	6,088	-0.08%
2023/03/08	5	127.00	0	0.00	126.50	5	6,123	0.08%
2023/03/07	1	117.50	2	120.00	120.00	-1	6,250	-0.02%
2023/03/06	1	121.50	4	120.13	121.00	-3	6,272	-0.05%
2023/03/03	4	113.38	32	113.34	113.00	-28	6,111	-0.46%
2023/03/02	30	111.50	0	0.00	111.50	30	6,124	0.49%
2023/02/22	2	111.75	1	113.50	109.50	1	6,080	0.02%
2023/02/21	2	119.00	0	0.00	118.50	2	5,882	0.03%
2023/02/20	0	0.00	2	120.75	121.00	-2	5,718	-0.03%
2023/02/17	2	115.50	1	116.00	116.50	1	5,563	0.02%
2023/02/16	0	0.00	1	115.00	116.00	-1	5,472	-0.02%
2023/02/15	0	0.00	2	106.50	107.00	-2	5,331	-0.04%
2023/02/14	1	108.50	0	0.00	108.00	1	5,311	0.02%
2023/02/13	2	108.25	1	110.50	111.00	1	5,288	0.02%
2023/02/10	3	114.17	3	115.33	110.50	0	5,214	0.00%
2023/01/30	1	113.50	4	115.00	113.00	-3	4,599	-0.07%
2023/01/17	1	112.50	0	0.00	111.50	1	4,472	0.02%
2023/01/11	10	106.50	10	108.00	104.50	0	4,355	0.00%
2023/01/10	1	106.50	1	104.50	104.50	0	4,292	0.00%
2023/01/03	1	100.00	1	103.50	104.00	0	3,924	0.00%
2022/12/23	0	0.00	2	96.90	97.50	-2	3,788	-0.05%
2022/12/16	1	105.00	1	105.50	106.00	0	3,765	0.00%
2022/12/15	0	0.00	1	107.50	107.50	-1	3,748	-0.03%
2022/12/14	1	110.50	0	0.00	110.50	1	3,718	0.03%
2022/12/13	1	108.00	0	0.00	106.50	1	3,653	0.03%
2022/12/08	2	111.00	1	110.50	110.00	1	3,592	0.03%
2022/12/07	11	115.23	15	110.50	110.50	-4	3,568	-0.11%
2022/12/06	30	116.50	33	114.91	115.00	-3	3,494	-0.09%
2022/12/05	16	112.38	11	117.45	117.50	5	3,427	0.15%
2022/12/02	10	110.50	12	107.88	108.00	-2	3,205	-0.06%
2022/12/01	2	105.26	8	105.56	105.50	-6	2,997	-0.20%
2022/11/30	37	107.11	27	105.50	105.50	10	2,961	0.34%
2022/11/29	1	106.00	1	105.50	105.50	0	2,838	0.00%
2022/11/28	0	0.00	3	95.73	99.30	-3	2,605	-0.12%
2022/11/25	2	90.85	0	0.00	90.30	2	2,509	0.08%
2022/11/24	1	98.00	1	95.00	94.70	0	2,463	0.00%
2022/11/23	2	97.00	2	91.40	95.60	0	2,454	0.00%
2022/11/22	2	89.65	0	0.00	89.20	2	2,426	0.08%
2022/11/21	0	0.00	1	90.80	92.80	-1	2,577	-0.04%
2022/11/18	1	89.50	0	0.00	88.00	1	2,708	0.04%
2022/11/16	1	91.60	4	90.45	90.30	-3	2,907	-0.10%
2022/11/15	3	91.80	0	0.00	91.90	3	2,945	0.10%
2022/11/03	10	95.50	10	95.13	95.30	0	2,875	0.00%
2022/11/02	10	95.00	10	94.07	94.00	0	2,871	0.00%
2022/11/01	0	0.00	10	93.70	93.30	-10	2,862	-0.35%
2022/10/19	10	107.50	0	0.00	104.00	10	2,485	0.40%
2022/10/06	3	112.50	0	0.00	113.50	3	2,228	0.13%
2022/09/23	0	0.00	1	117.50	112.00	-1	1,903	-0.05%
2022/09/19	0	0.00	4	118.50	119.00	-4	1,785	-0.22%
2022/09/15	0	0.00	2	118.50	118.50	-2	1,750	-0.11%
2022/09/13	1	119.00	0	0.00	120.50	1	1,682	0.06%
2022/09/05	0	0.00	1	117.50	117.50	-1	1,364	-0.07%
2022/08/30	10	121.50	10	121.50	121.50	0	1,053	0.00%
2022/08/29	20	113.50	19	117.42	116.00	1	914	0.11%
2022/08/26	2	118.50	1	114.50	114.00	1	803	0.12%
2022/08/24	5	106.50	20	106.00	105.00	-15	478	-3.13%
2022/08/19	20	97.00	0	0.00	95.10	20	203	9.84%
2022/08/04	0	0.00	0.1	77.30	77.50	-0.1	58	-0.12%
2022/07/26	0	0.00	1	78.70	78.20	-1	57	-1.75%
2022/06/10	0.1	80.40	0	0.00	80.90	0.1	61	0.09%
2022/05/16	0	0.00	1	78.40	77.00	-1	61	-1.62%
2022/04/25	1	80.20	0	0.00	80.50	1	64	1.56%
2022/04/22	0	82.20	0	0.00	83.20	0	63	0.00%
2022/04/21	0	0.00	1	82.50	83.50	-1	63	-1.57%
2022/04/18	1	79.00	0	0.00	79.50	1	60	1.65%
2022/03/30	0	0.00	1	80.20	80.80	-1	66	-1.50%
2022/02/22	0	0.00	1	79.90	79.90	-1	79	-1.27%
2022/01/10	1	83.10	1	82.40	83.00	0	97	0.00%
2021/12/10	2	85.15	1	85.90	84.50	1	94	1.06%
2021/11/10	0	0.00	1	84.30	84.80	-1	107	-0.93%
2021/11/05	1	85.50	0	0.00	85.60	1	110	0.90%
2021/10/07	0	0.00	0	76.60	77.00	0	127	-0.01%
2021/10/05	0	75.60	0	0.00	75.60	0	139	0.01%
2021/10/04	0	0.00	0	76.20	76.20	0	139	-0.01%
2021/09/09	0	0.00	0	76.50	76.60	0	163	-0.01%
2021/09/08	0	0.00	1	77.30	75.30	-1	165	-0.61%
2021/09/07	0	0.00	1	77.10	77.10	-1	169	-0.59%
2021/08/23	0	0.00	0	78.00	77.50	0	216	0.00%
2021/07/30	0	0.00	0	87.70	87.50	0	289	-0.01%
2021/07/26	0	0.00	0	86.40	85.30	0	350	-0.01%
2021/07/13	0	0.00	1	87.20	87.10	-1	410	-0.24%
2021/06/02	0.1	98.80	0	0.00	98.80	0.1	716	0.01%
2021/05/05	0	0.00	1	97.40	97.20	-1	665	-0.15%
2021/04/28	1	115.50	0	0.00	113.00	1	624	0.16%
2021/04/27	1	115.00	0	0.00	114.50	1	640	0.16%
2021/04/26	10	116.50	10	117.00	116.00	0	639	0.00%
2021/04/22	0	0.00	1	115.50	115.50	-1	655	-0.15%
2021/04/21	1	116.00	0	0.00	115.00	1	651	0.15%
2021/04/15	5	118.50	5	119.50	120.00	0	654	0.00%
2021/04/13	1	117.00	1	118.50	116.50	0	628	0.00%
2021/04/12	1	118.50	3	116.67	118.00	-2	577	-0.35%
2021/04/09	1	113.00	0	0.00	113.00	1	545	0.18%
2021/04/08	1	111.00	0	0.00	112.50	1	541	0.18%
2021/04/06	0	0.00	2	110.00	109.50	-2	540	-0.37%
2021/03/24	2	116.00	0	0.00	115.50	2	538	0.37%
2021/03/17	1	116.00	1	115.50	114.50	0	579	0.00%
2021/01/27	0	0.00	1	106.00	107.00	-1	1,200	-0.08%
2021/01/26	1	106.00	0	0.00	104.00	1	1,204	0.08%
2021/01/21	0	0.00	2	102.00	104.50	-2	1,216	-0.16%
2021/01/19	1	109.00	0	0.00	108.50	1	1,206	0.08%
2021/01/11	1	116.50	0	0.00	115.00	1	1,215	0.08%
2021/01/08	1	119.00	1	120.50	121.00	0	1,203	0.00%
2021/01/06	0	0.00	1	117.00	117.00	-1	1,188	-0.08%
2020/12/30	0	0.00	3	114.00	114.00	-3	1,177	-0.25%
2020/12/15	1	113.00	0	0.00	112.50	1	1,238	0.08%
2020/12/14	5	118.50	0	0.00	116.50	5	1,236	0.40%
2020/12/11	0	0.00	1	121.00	116.00	-1	1,234	-0.08%
2020/12/09	1	127.50	0	0.00	127.00	1	1,198	0.08%
2020/11/26	0	0.00	1	123.00	123.50	-1	1,161	-0.09%
2020/11/25	1	129.50	1	122.00	122.00	0	1,163	0.00%
2020/11/23	1	126.00	1	124.00	123.50	0	1,119	0.00%
2020/11/19	0	0.00	1	122.00	122.00	-1	1,104	-0.09%
2020/11/17	0	0.00	11	121.50	122.50	-11	1,104	-1.00%
2020/11/13	1	123.50	0	0.00	120.00	1	1,122	0.09%
2020/11/12	1	113.00	1	115.00	116.00	0	1,024	0.00%
2020/11/11	0	0.00	8	116.63	113.00	-8	1,001	-0.80%
2020/11/10	1	110.00	0	0.00	111.00	1	960	0.10%
2020/11/05	1	106.50	0	0.00	105.50	1	994	0.10%
2020/11/03	10	103.50	0	0.00	103.50	10	1,029	0.97%
2020/10/29	0	0.00	1	101.00	104.00	-1	1,102	-0.09%
2020/10/19	1	108.50	0	0.00	108.50	1	1,201	0.08%
2020/10/15	0	0.00	1	104.00	104.00	-1	1,236	-0.08%
2020/10/12	1	102.50	0	0.00	102.50	1	1,304	0.08%
2020/09/23	5	114.00	5	115.00	116.00	0	1,942	0.00%
2020/09/22	0	0.00	1	111.50	112.50	-1	1,947	-0.05%
2020/09/21	1	108.50	0	0.00	109.00	1	1,947	0.05%
2020/09/18	7	115.86	0.1	115.00	114.00	6.9	1,949	0.36%
2020/09/10	0	0.00	1	115.50	115.00	-1	2,001	-0.05%
2020/09/03	1	113.00	0	0.00	113.00	1	2,011	0.05%
2020/08/11	1	132.50	1	132.50	131.00	0	2,343	0.00%
2020/07/31	0	0.00	0.1	130.00	130.00	-0.1	2,520	0.00%
2020/07/27	0	0.00	1	134.50	134.50	-1	2,667	-0.04%
2020/07/24	0	0.00	1	137.50	136.00	-1	2,735	-0.04%
2020/07/22	1	140.00	0	0.00	141.50	1	2,786	0.04%
2020/07/21	1	138.50	0	0.00	137.00	1	2,766	0.04%
2020/07/20	1	133.00	1	135.50	139.00	0	2,814	0.00%
2020/07/17	1	141.00	1.2	139.74	138.00	-0.2	2,837	-0.01%
2020/07/15	2	143.50	2	143.50	141.00	0	2,819	0.00%
2020/07/14	1	143.00	0	0.00	143.50	1	2,777	0.04%
2020/07/13	1	141.00	2	147.00	150.00	-1	2,712	-0.04%
2020/07/10	2	138.25	0	0.00	136.50	2	2,645	0.08%
2020/07/09	1	142.00	2	142.00	139.50	-1	2,594	-0.04%
2020/07/08	1	135.00	3	135.50	137.00	-2	2,517	-0.08%
2020/07/07	1	141.00	2	135.25	139.50	-1	2,486	-0.04%
2020/07/06	0	0.00	4	131.50	133.00	-4	2,415	-0.17%
2020/07/03	1	129.50	1	132.00	130.50	0	2,409	0.00%
2020/07/02	0	0.00	1	130.00	130.50	-1	2,406	-0.04%
2020/07/01	1	125.00	4	124.50	126.00	-3	2,356	-0.13%
2020/06/30	3	121.33	0	0.00	121.00	3	2,352	0.13%
2020/06/29	1.3	124.10	1	123.50	122.50	0.3	2,364	0.01%
2020/06/24	4	124.50	1	124.00	123.50	3	2,377	0.13%
2020/06/23	0.3	123.00	0	0.00	123.00	0.3	2,384	0.01%
2020/06/22	0.2	122.00	1	123.00	123.00	-0.8	2,403	-0.03%
2020/06/19	0.2	122.00	0	0.00	121.00	0.2	2,456	0.01%
2020/06/16	2	121.50	0	0.00	121.50	2	2,536	0.08%
2020/06/15	1.2	120.37	1	120.50	119.50	0.2	2,572	0.01%
2020/06/12	0	0.00	2	120.00	121.50	-2	2,599	-0.08%
2020/06/11	1	124.50	0	0.00	122.50	1	2,610	0.04%
2020/06/05	1.2	133.43	0	0.00	133.00	1.2	2,927	0.04%
2020/06/02	1	135.50	0	0.00	130.00	1	3,097	0.03%
2020/05/26	4	129.00	1	126.50	126.50	3	3,001	0.10%
2020/05/25	1	129.00	1.1	127.03	128.00	-0.1	2,975	0.00%
2020/05/18	11	125.82	13	120.73	118.00	-2	2,980	-0.07%
2020/05/15	0	0.00	1.5	122.33	124.00	-1.5	2,908	-0.05%
2020/05/14	0	0.00	1	119.50	120.00	-1	2,833	-0.04%
2020/05/13	0	0.00	6	120.83	120.50	-6	2,862	-0.21%
2020/05/12	0	0.00	3	119.67	119.00	-3	2,903	-0.10%
2020/05/11	6	118.92	0	0.00	119.00	6	2,916	0.21%
2020/05/08	0	0.00	1	119.50	118.50	-1	2,971	-0.03%
2020/05/07	0	0.00	2	120.00	120.00	-2	2,977	-0.07%
2020/05/06	11	116.50	11	118.18	117.00	0	3,015	0.00%
2020/05/05	4	113.25	1	112.50	113.50	3	3,012	0.10%
2020/04/30	0	0.00	5	111.80	112.50	-5	3,008	-0.17%
2020/04/29	1	109.00	0	0.00	110.00	1	2,984	0.03%
2020/04/28	0	0.00	9	105.67	105.00	-9	3,000	-0.30%
2020/04/24	0	0.00	1	99.70	100.00	-1	2,981	-0.03%
2020/04/23	5	102.80	1	105.00	100.50	4	2,995	0.13%
2020/04/22	1	101.00	0	0.00	101.50	1	2,982	0.03%
2020/04/20	2	99.80	0	0.00	99.50	2	3,194	0.06%
2020/04/17	2	101.50	0	0.00	99.50	2	3,267	0.06%
2020/04/16	1	99.30	1	100.50	99.50	0	3,245	0.00%
2020/04/15	1	100.00	0	0.00	102.50	1	3,231	0.03%
2020/04/14	0	0.00	1	98.40	98.00	-1	3,209	-0.03%
2020/04/13	1	94.80	0.2	93.50	93.50	0.8	3,218	0.02%
2020/04/10	1	93.90	0	0.00	93.40	1	3,220	0.03%
2020/04/08	0	0.00	1	94.10	93.50	-1	3,229	-0.03%
2020/04/01	0.2	86.00	0	0.00	86.00	0.2	3,217	0.00%
2020/03/30	2	80.60	1	79.20	84.50	1	3,195	0.03%
2020/03/27	1	86.00	1	85.90	81.80	0	3,180	0.00%
2020/03/26	1	85.30	2	80.90	83.30	-1	3,148	-0.03%
2020/03/24	1	78.40	0	0.00	78.50	1	3,056	0.03%
2020/03/23	2	71.60	2	69.65	71.50	0	3,028	0.00%
2020/03/20	2	75.40	0	0.00	74.50	2	3,012	0.07%
2020/03/18	1	88.50	1	83.30	80.10	0	2,914	0.00%
2020/03/16	1	100.50	0	0.00	92.70	1	2,916	0.03%
2020/03/13	1	98.20	0	0.00	103.00	1	2,880	0.03%
2020/03/12	0	0.00	1	107.00	108.00	-1	2,804	-0.04%
2020/03/11	3	118.00	5.1	117.43	113.50	-2.1	2,714	-0.08%
2020/03/10	1	113.00	2	115.25	117.00	-1	2,537	-0.04%
2020/03/09	2	113.75	0	0.00	110.50	2	2,465	0.08%
2020/03/06	0	0.00	1	118.00	113.00	-1	2,410	-0.04%
2020/03/05	0	0.00	1	114.50	114.00	-1	2,335	-0.04%
2020/03/04	1	106.50	2.1	106.02	106.50	-1.1	2,353	-0.04%
2020/03/03	0	0.00	1.2	109.80	108.50	-1.2	2,377	-0.05%
2020/03/02	0	0.00	0.2	108.00	107.00	-0.2	2,444	-0.01%
2020/02/27	0	0.00	1.2	105.67	106.00	-1.2	2,439	-0.05%
2020/02/26	0	0.00	1	110.00	111.50	-1	2,412	-0.04%
2020/02/25	2	111.50	0.2	111.50	111.00	1.8	2,400	0.08%
2020/02/24	1	110.00	0.3	112.50	111.50	0.7	2,394	0.03%
2020/02/21	0	0.00	0.5	114.00	114.00	-0.5	2,371	-0.02%
2020/02/20	1	117.50	1.2	117.92	115.00	-0.2	2,361	-0.01%
2020/02/19	1	121.00	0	0.00	118.00	1	2,326	0.04%
2020/02/18	1	117.00	1.3	117.40	117.50	-0.3	2,266	-0.01%
2020/02/17	6	118.08	2.2	117.14	116.00	3.8	2,303	0.16%
2020/02/14	5	115.40	6	117.25	117.50	-1	2,275	-0.04%
2020/02/13	4	116.00	6.2	115.85	114.00	-2.2	2,266	-0.10%
2020/02/12	3	113.00	4	113.00	113.00	-1	2,307	-0.04%
2020/02/11	3	108.33	1	110.00	113.50	2	2,367	0.08%
2020/02/10	0	0.00	1.2	105.20	106.50	-1.2	2,301	-0.05%
2020/02/07	7	110.29	4	111.00	107.50	3	2,357	0.13%
2020/02/06	2	108.25	1.2	108.96	112.00	0.9	2,302	0.04%
2020/02/03	0	0.00	0.2	103.00	102.50	-0.2	2,215	-0.01%
2020/01/31	3	104.00	1	110.00	105.00	2	2,191	0.09%
2020/01/30	1	114.00	0.3	114.00	114.00	0.7	2,118	0.04%
2020/01/20	1.2	125.20	1	124.50	126.50	0.2	2,129	0.01%
2020/01/16	1	124.50	2	123.00	126.00	-1	2,084	-0.05%
2020/01/15	4	123.63	10.1	123.94	123.00	-6.1	2,076	-0.29%
2020/01/14	1	116.50	4	113.13	118.00	-3	1,955	-0.15%
2020/01/13	1	109.00	5	109.30	107.50	-4	1,872	-0.21%
2020/01/09	1	106.00	0	0.00	106.00	1	1,849	0.05%
2020/01/07	1	105.50	1	104.00	106.00	0	1,887	0.00%
2020/01/03	0	0.00	1	103.00	103.00	-1	1,868	-0.05%
2020/01/02	1	105.50	0	0.00	104.50	1	1,858	0.05%
2019/12/30	1	101.50	4	103.00	104.00	-3	1,890	-0.16%
2019/12/27	2	102.00	11	103.45	101.50	-9	1,870	-0.48%
2019/12/25	4	99.90	1	100.50	100.00	3	1,860	0.16%
2019/12/24	2	100.45	2	99.65	99.70	0	1,859	0.00%
2019/12/23	4	101.50	8	101.06	100.00	-4	1,850	-0.22%
2019/12/20	1	102.50	0	0.00	101.50	1	1,847	0.05%
2019/12/19	2	102.00	0	0.00	101.00	2	1,844	0.11%
2019/12/18	1	102.50	1	102.00	102.00	0	1,843	0.00%
2019/12/17	2	102.50	0	0.00	102.50	2	1,839	0.11%
2019/12/16	2	102.00	1	101.00	101.50	1	1,839	0.05%
2019/12/13	2.1	103.17	0	0.00	101.50	2.1	1,835	0.11%
2019/12/12	3	103.50	2	104.25	103.00	1	1,824	0.05%
2019/12/11	3	103.83	1	107.00	103.50	2	1,813	0.11%
2019/12/10	2	103.75	3	104.50	104.50	-1	1,750	-0.06%
2019/12/09	7	104.71	8	105.68	103.00	-1	1,752	-0.06%
2019/12/06	0	0.00	1	102.00	102.50	-1	1,756	-0.06%
2019/12/05	2.2	101.68	0	0.00	101.00	2.2	1,790	0.12%
2019/12/02	1	99.70	1	100.50	101.50	0	1,770	0.00%
2019/11/29	6	102.33	1	100.50	100.50	5	1,759	0.28%
2019/11/28	0	0.00	5	105.50	107.00	-5	1,704	-0.29%
2019/11/27	13	106.31	1	106.50	105.00	12	1,679	0.71%
2019/11/26	0	0.00	1	100.50	99.80	-1	1,608	-0.06%
2019/11/25	1	99.70	0	0.00	98.80	1	1,630	0.06%
2019/11/20	1	100.50	1	100.00	100.00	0	1,628	0.00%
2019/11/18	1	100.00	14.2	100.01	100.50	-13.2	1,664	-0.79%
2019/11/14	2	100.50	0	0.00	99.50	2	1,682	0.12%
2019/11/13	2	107.25	0	0.00	105.00	2	1,616	0.12%
2019/11/11	3	108.33	3	111.00	108.00	0	1,552	0.00%
2019/11/08	1	104.50	1	109.00	112.00	0	1,433	0.00%
2019/11/06	2	106.50	1	105.00	103.00	1	1,302	0.08%
2019/10/24	0	0.00	1	107.00	106.00	-1	1,049	-0.10%
2019/10/23	2	105.00	2	104.50	105.00	0	1,034	0.00%
2019/10/21	1	100.00	0	0.00	100.50	1	925	0.11%
2019/10/18	1	100.00	11	100.50	101.00	-10	905	-1.10%
2019/10/17	0	0.00	0	100.50	101.00	0	836	0.00%
2019/10/16	0	0.00	1	102.00	100.00	-1	813	-0.12%
2019/10/15	12	100.45	0	0.00	101.50	12	783	1.53%
2019/10/14	1	95.90	0	0.00	95.40	1	718	0.14%
2019/10/08	0	0.00	2	93.80	93.90	-2	689	-0.29%
2019/10/07	1	93.20	1	94.30	93.50	0	688	0.00%
2019/10/04	0	0.00	1.1	93.39	93.80	-1.1	667	-0.16%
2019/10/01	0	0.00	1	82.90	83.10	-1	606	-0.16%
2019/09/19	1	87.70	0	0.00	87.60	1	613	0.16%
2019/09/17	1	86.70	0	0.00	87.00	1	603	0.17%
2019/09/06	0	0.00	2	90.30	89.90	-2	505	-0.40%
2019/09/05	1	91.40	0	0.00	91.30	1	500	0.20%
2019/09/03	0	0.00	1	91.90	91.00	-1	503	-0.20%
2019/08/28	1	94.20	2	95.80	92.80	-1	503	-0.20%
2019/08/23	8	92.05	8	92.28	92.00	0	453	0.00%
2019/08/22	2	92.60	3	90.97	92.40	-1	444	-0.22%
2019/08/21	2	92.35	0	0.00	91.60	2	431	0.46%
2019/08/20	0	0.00	1.3	90.43	90.40	-1.3	392	-0.33%
2019/08/15	0	0.00	3	81.00	80.90	-3	361	-0.83%
2019/08/13	0	0.00	0	84.10	84.60	0	384	-0.01%
2019/08/12	1	83.80	0	0.00	85.10	1	396	0.25%
2019/08/06	0	0.00	2	79.50	82.30	-2	407	-0.49%
2019/08/01	0	0.00	3	84.10	84.10	-3	417	-0.72%
2019/07/31	2	84.90	0	0.00	84.80	2	414	0.48%
2019/07/26	2.3	88.71	0	0.00	87.80	2.3	422	0.54%
2019/07/25	4	89.03	0	0.00	89.50	4	423	0.94%
2019/07/23	1	91.50	0	0.00	91.20	1	425	0.24%
2019/07/19	0	0.00	1	90.10	89.70	-1	439	-0.23%
2019/07/17	1	90.70	0	0.00	90.70	1	468	0.21%
2019/07/11	1	95.60	0	0.00	95.70	1	502	0.20%
2019/07/08	1	96.30	0	0.00	96.30	1	512	0.20%
2019/07/04	0	0.00	1	97.30	96.70	-1	554	-0.18%
2019/07/03	1	98.00	1	97.70	97.50	0	592	0.00%
2019/07/02	0	0.00	3	96.37	98.00	-3	619	-0.48%
2019/07/01	1	94.80	2	95.65	95.20	-1	630	-0.16%
2019/06/28	1	91.90	0	0.00	91.70	1	629	0.16%
2019/06/24	2	91.80	0	0.00	91.80	2	657	0.30%
2019/06/20	2	93.00	0	0.00	93.30	2	679	0.29%
2019/06/14	0	0.00	5	90.92	91.10	-5	788	-0.63%
2019/06/10	5	90.04	0	0.00	90.00	5	941	0.53%
2019/06/05	0	0.00	1	86.40	86.60	-1	978	-0.10%
2019/06/04	1	84.90	0	0.00	84.20	1	981	0.10%
2019/05/21	0	0.00	3	83.73	84.60	-3	1,143	-0.26%
2019/05/20	1	82.10	0	0.00	81.50	1	1,123	0.09%
2019/05/07	0	0.00	2	94.40	94.20	-2	1,288	-0.16%
2019/05/03	1	97.10	0	0.00	97.90	1	1,287	0.08%
2019/04/22	1	101.00	0	0.00	102.00	1	1,245	0.08%
2019/04/18	1	100.00	0	0.00	98.70	1	1,297	0.08%
2019/04/15	0	0.00	2	103.50	103.50	-2	1,307	-0.15%
2019/04/08	0	0.00	2	106.00	106.50	-2	1,295	-0.15%
2019/04/03	1	104.50	0	0.00	102.50	1	1,289	0.08%
2019/04/02	0	0.00	1	101.00	102.00	-1	1,301	-0.08%
2019/03/28	0	0.00	1	98.50	99.10	-1	1,371	-0.07%
2019/03/27	6	102.83	5	102.90	100.00	1	1,398	0.07%
2019/03/26	1	100.00	1	100.00	100.00	0	1,464	0.00%
2019/03/25	1	99.00	0	0.00	99.00	1	1,509	0.07%
2019/03/20	1	106.00	0	0.00	103.00	1	1,574	0.06%
2019/03/19	1	102.50	1	102.50	103.50	0	1,593	0.00%
2019/03/18	1	102.00	1	102.50	102.00	0	1,576	0.00%
2019/03/15	2	97.45	1	96.10	97.10	1	1,535	0.07%
2019/03/12	1	96.00	1	93.40	94.00	0	1,449	0.00%
2019/03/08	0	0.00	1	89.80	91.30	-1	1,393	-0.07%
2019/03/07	0	0.00	2	91.40	91.60	-2	1,399	-0.14%
2019/03/04	1	91.80	0	0.00	90.60	1	1,388	0.07%
2019/02/26	0	0.00	1	90.80	89.90	-1	1,366	-0.07%
2019/02/25	0	0.00	2	92.15	91.60	-2	1,357	-0.15%
2019/02/22	1	93.70	0	0.00	92.10	1	1,351	0.07%
2019/02/21	0	0.00	1	93.10	92.10	-1	1,335	-0.07%
2019/02/20	3	91.93	2	91.80	92.60	1	1,325	0.08%
2019/02/18	0	0.00	2	90.50	89.90	-2	1,259	-0.16%
2019/02/13	4	92.53	3	91.10	90.60	1	1,229	0.08%
2019/02/11	5	87.90	4	91.10	91.60	1	1,180	0.08%
2019/01/30	1	84.10	1	85.20	85.00	0	1,112	0.00%
2019/01/29	2	84.85	2	84.60	84.60	0	1,106	0.00%
2019/01/28	3	83.57	0	0.00	85.00	3	1,078	0.28%
2019/01/16	1	82.60	0	0.00	81.70	1	1,032	0.10%
2019/01/15	0	0.00	1	80.60	80.40	-1	1,024	-0.10%
2019/01/11	1	84.00	0	0.00	82.10	1	999	0.10%
2019/01/10	0	0.00	1	85.90	85.10	-1	969	-0.10%
2019/01/09	3	83.47	0	0.00	83.30	3	935	0.32%
2019/01/07	0	0.00	1	82.60	83.40	-1	903	-0.11%
2018/12/28	1	82.30	1	80.50	82.80	0	845	0.00%
2018/12/27	1	81.10	0	0.00	81.10	1	837	0.12%
2018/12/26	2	83.20	3	82.07	82.70	-1	811	-0.12%
2018/12/25	1	84.50	3	85.50	84.00	-2	784	-0.25%
2018/12/24	4	85.40	2	84.35	88.90	2	745	0.27%
2018/12/21	1	81.10	0	0.00	82.00	1	669	0.15%
2018/12/20	0	0.00	1	80.30	79.50	-1	650	-0.15%
2018/12/19	1	85.20	1	84.60	82.00	0	619	0.00%
2018/12/18	3	83.73	5	83.80	82.60	-2	541	-0.37%
2018/12/14	1	84.70	4	83.38	81.20	-3	473	-0.63%
2018/12/13	4	80.05	2	79.45	80.90	2	424	0.47%
2018/12/12	2	77.40	0	0.00	79.00	2	361	0.55%
2018/12/11	0	0.00	1	74.20	71.90	-1	308	-0.32%
2018/12/10	1	73.90	1	71.70	73.50	0	288	0.00%
2018/12/07	1	68.80	0	0.00	68.70	1	262	0.38%
2018/12/03	3	71.90	0	0.00	71.30	3	253	1.18%
2018/11/30	3	71.30	3	70.50	70.50	0	243	0.00%
2018/11/26	2	69.50	0	0.00	69.00	2	210	0.95%
2018/11/20	0	0.00	5	66.38	67.30	-5	186	-2.69%
2018/11/16	1	61.50	0	0.00	61.00	1	175	0.57%
2018/11/02	2	61.70	0	0.00	61.60	2	198	1.01%
2018/10/16	0	0.00	2	58.35	57.50	-2	193	-1.03%
2018/10/15	1	53.50	0	0.00	56.00	1	195	0.51%
2018/10/09	1	58.00	0	0.00	56.50	1	194	0.51%
2018/09/25	1	66.00	1	66.00	66.00	0	210	0.00%
2018/09/19	0	0.00	1	66.50	67.30	-1	221	-0.45%
2018/09/18	0	0.00	1	63.40	63.20	-1	223	-0.45%
2018/09/17	2	63.00	0	0.00	63.00	2	224	0.89%
2018/08/29	0	0.00	1	70.50	69.30	-1	307	-0.32%
2018/08/23	1	68.50	0	0.00	70.30	1	326	0.31%
2018/08/16	1	66.90	1	67.20	67.50	0	320	0.00%
2018/08/10	0	0.00	3	78.40	76.90	-3	308	-0.97%
2018/07/19	2	87.25	0	0.00	87.70	2	391	0.51%
2018/07/12	0	0.00	1	82.10	82.40	-1	385	-0.26%
2018/07/11	0	0.00	2	81.80	81.70	-2	387	-0.52%
2018/07/10	2	83.05	0	0.00	83.00	2	385	0.52%
2018/07/09	2	88.25	0	0.00	87.50	2	382	0.52%
2018/07/06	0	0.00	4	85.20	87.00	-4	379	-1.05%
2018/07/05	0	0.00	1	86.00	85.50	-1	377	-0.26%
2018/07/04	0	0.00	2	87.35	88.00	-2	375	-0.53%
2018/06/29	4	93.58	0	0.00	92.10	4	370	1.08%
2018/06/27	1	92.30	3	93.63	91.90	-2	360	-0.55%
2018/06/20	0	0.00	2	89.00	89.10	-2	364	-0.55%
2018/06/14	1	93.50	0	0.00	93.00	1	353	0.28%
2018/06/13	3	95.87	0	0.00	95.60	3	348	0.86%
2018/06/12	2	96.15	3	97.00	98.30	-1	341	-0.29%
2018/06/11	2	94.05	0	0.00	94.30	2	329	0.61%
2018/06/08	2	95.10	0	0.00	95.40	2	325	0.62%
2018/06/01	0	0.00	2	88.30	90.20	-2	294	-0.68%
2018/05/30	0	0.00	1	87.30	87.00	-1	286	-0.35%
2018/05/08	0	0.00	2	83.00	83.00	-2	387	-0.52%
2018/05/02	1	78.30	0	0.00	78.30	1	421	0.24%
2018/04/26	2	77.20	0	0.00	73.10	2	426	0.47%
2018/04/23	0	0.00	1	88.00	87.80	-1	406	-0.25%
2018/04/11	1	91.90	1	94.30	91.40	0	557	0.00%
2018/04/09	1	92.50	0	0.00	91.50	1	611	0.16%
2018/02/23	0	0.00	1	94.50	94.80	-1	829	-0.12%
2018/02/22	1	95.30	0	0.00	95.50	1	838	0.12%
2018/02/09	0	0.00	2	85.00	88.00	-2	881	-0.23%
2018/02/08	1	91.10	3	90.77	90.70	-2	887	-0.23%
2018/02/07	0	0.00	2	91.20	90.70	-2	895	-0.22%
2018/02/06	2	88.05	2	89.75	87.10	0	904	0.00%
2018/02/05	1	94.80	0	0.00	94.30	1	899	0.11%
2018/02/02	3	94.60	3	93.80	93.80	0	912	0.00%
2018/02/01	3	99.03	3	97.00	97.00	0	902	0.00%
2018/01/29	6	103.00	3	103.00	103.00	3	972	0.31%
2018/01/25	1	101.00	0	0.00	101.00	1	972	0.10%
2018/01/23	5	108.10	3	107.50	107.50	2	958	0.21%
2018/01/17	1	110.00	1	110.00	110.00	0	1,062	0.00%
2018/01/16	2	110.00	3	109.50	109.50	-1	1,077	-0.09%
2018/01/15	10	112.00	0	0.00	112.50	10	1,096	0.91%
2018/01/12	1	114.00	0	0.00	114.00	1	1,128	0.09%
2018/01/10	1	114.00	1	113.00	113.00	0	1,160	0.00%
2018/01/09	2	121.50	1	120.50	115.00	1	1,162	0.09%
2018/01/08	4	125.63	2	121.50	121.50	2	1,145	0.17%
2018/01/05	2	125.50	3	128.17	125.00	-1	1,143	-0.09%
2018/01/04	1	116.50	1	121.00	127.00	0	1,112	0.00%
2018/01/03	1	118.00	1	115.50	115.50	0	1,070	0.00%
2018/01/02	1	116.00	1	116.50	117.00	0	1,073	0.00%