系統電 (5309)-國票-南科券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
35.35
漲跌
▼0.35
漲幅
-0.98%
成交量
942張
產業
上櫃電子零組件類股
379人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	36.10	35.70	-1	2,313	-0.04%
2024/05/29	1	35.55	0	0.00	37.20	1	2,312	0.04%
2024/05/28	2	35.50	5	35.60	35.60	-3	2,277	-0.13%
2024/05/17	0	0.00	10	34.46	34.55	-10	2,234	-0.45%
2024/05/06	1	34.65	0	0.00	34.25	1	2,251	0.04%
2024/04/26	0	34.25	0	0.00	33.85	0	2,265	0.00%
2024/04/22	5	33.40	0	0.00	33.25	5	2,296	0.22%
2024/04/17	0.1	35.55	0	0.00	35.20	0.1	2,303	0.00%
2024/04/16	0.1	34.05	0	0.00	33.80	0.1	2,303	0.00%
2024/04/15	0.1	35.60	0	0.00	35.00	0.1	2,450	0.00%
2024/04/11	1	34.95	0	0.00	34.95	1	2,509	0.04%
2024/04/02	0	0.00	1	35.30	35.35	-1	2,487	-0.04%
2024/03/28	1	40.25	5	40.00	39.50	-4	2,276	-0.18%
2024/03/27	8	39.14	0	0.00	39.60	8	1,943	0.41%
2024/03/26	4	36.40	0	0.00	36.00	4	1,684	0.24%
2024/03/19	0	0.00	10	35.72	35.75	-10	1,663	-0.60%
2024/03/14	1	36.95	0	0.00	36.50	1	1,744	0.06%
2024/03/08	0	0.00	2	35.20	35.35	-2	1,694	-0.12%
2024/03/07	0	0.00	3	37.37	36.70	-3	1,669	-0.18%
2024/03/06	10	37.55	0	0.00	36.95	10	1,602	0.62%
2024/03/05	3	37.05	4	36.01	37.30	-1	1,526	-0.07%
2024/02/27	1	34.25	1	34.65	34.65	0	1,431	0.00%
2024/02/26	0	0.00	0	33.95	34.25	0	1,419	0.00%
2024/02/21	1	34.35	0	0.00	34.00	1	1,405	0.07%
2024/02/19	1	34.70	0	0.00	34.60	1	1,412	0.07%
2024/01/31	1	34.60	0	0.00	34.65	1	1,398	0.07%
2024/01/30	1	34.90	0	0.00	34.90	1	1,393	0.07%
2024/01/16	0	0.00	2	35.95	35.50	-2	1,373	-0.15%
2024/01/11	4	37.00	5	37.16	36.80	-1	1,350	-0.07%
2024/01/10	2	38.00	0	0.00	37.60	2	1,310	0.15%
2024/01/09	1	38.29	1	37.60	37.50	0	1,242	0.00%
2024/01/08	0	0.00	0.5	37.25	37.45	-0.5	1,071	-0.05%
2024/01/05	1	36.50	0	0.00	36.00	1	1,006	0.10%
2023/12/29	10	35.60	0	0.00	35.75	10	1,022	0.98%
2023/12/27	0	0.00	1	35.80	36.00	-1	1,061	-0.09%
2023/12/22	5	35.00	0	0.00	34.90	5	1,000	0.50%
2023/12/19	0	0.00	3	35.02	34.95	-3	1,004	-0.30%
2023/12/15	3	36.05	0	0.00	35.80	3	1,000	0.30%
2023/12/14	0	0.00	3.1	36.02	35.85	-3.1	987	-0.31%
2023/12/12	0	0.00	7	35.96	36.70	-7	948	-0.74%
2023/12/11	0	0.00	0.1	35.32	35.25	-0.1	902	-0.02%
2023/12/07	6.1	35.03	0	0.00	34.70	6.1	955	0.64%
2023/12/06	0	0.00	0.2	35.45	35.25	-0.2	964	-0.02%
2023/12/05	0	0.00	8	35.45	35.95	-8	955	-0.84%
2023/12/04	10	35.48	0	0.00	35.65	10	924	1.08%
2023/11/30	1	35.75	1	36.05	35.80	0	909	0.00%
2023/11/28	0.5	35.00	0	0.00	34.85	0.5	853	0.06%
2023/11/27	1	34.70	0	0.00	34.35	1	847	0.12%
2023/11/23	2.2	34.32	0	0.00	34.15	2.2	843	0.26%
2023/11/22	0.1	34.15	0	0.00	34.20	0.1	840	0.01%
2023/11/20	1	34.05	0	0.00	34.00	1	855	0.12%
2023/11/15	0	0.00	10	33.05	33.15	-10	840	-1.19%
2023/11/14	0	0.00	40	32.14	32.35	-40	842	-4.75%
2023/11/02	2	32.00	2	32.65	32.70	0	955	0.00%
2023/10/30	1	33.40	4	33.45	33.55	-3	956	-0.31%
2023/10/27	5	32.97	5	33.15	33.00	0	967	0.00%
2023/10/20	0	0.00	1	32.15	32.30	-1	1,043	-0.10%
2023/10/16	1	34.20	0	0.00	34.05	1	1,083	0.09%
2023/10/05	4	35.35	0	0.00	34.90	4	1,109	0.36%
2023/10/03	3	34.50	0	0.00	34.30	3	1,102	0.27%
2023/09/26	0	0.00	1	35.60	35.20	-1	1,235	-0.08%
2023/09/12	1	37.15	0	0.00	36.15	1	1,463	0.07%
2023/09/11	5	35.74	0	0.00	35.10	5	1,454	0.34%
2023/09/01	7	35.57	1	35.70	35.35	6	1,635	0.37%
2023/08/28	1	34.20	0	0.00	33.90	1	1,697	0.06%
2023/08/25	4	34.41	0	0.00	34.35	4	1,707	0.23%
2023/08/24	2	35.10	0	0.00	35.10	2	1,714	0.12%
2023/08/15	1	34.40	0	0.00	34.50	1	1,826	0.05%
2023/08/14	3	33.82	0	0.00	33.90	3	1,867	0.16%
2023/08/11	2	35.23	10	34.95	34.65	-8	1,864	-0.43%
2023/08/10	2	36.43	0	0.00	35.45	2	1,840	0.11%
2023/08/09	3	38.20	0	0.00	37.10	3	1,815	0.17%
2023/08/04	1	37.30	0	0.00	37.85	1	1,907	0.05%
2023/08/01	0	0.00	2	38.55	38.45	-2	1,993	-0.10%
2023/07/25	2	36.85	0	0.00	38.20	2	2,271	0.09%
2023/07/24	0	0.00	8	36.25	36.50	-8	2,286	-0.35%
2023/07/21	0	0.00	1	37.85	37.70	-1	2,288	-0.04%
2023/07/20	2	38.08	0	0.00	38.00	2	2,325	0.09%
2023/07/18	0	0.00	12	38.45	38.15	-12	2,410	-0.50%
2023/07/17	13	38.80	0	0.00	38.85	13	2,494	0.52%
2023/07/13	6	38.93	0	0.00	38.55	6	2,629	0.23%
2023/07/11	4	38.23	0	0.00	38.00	4	2,786	0.14%
2023/07/07	0	0.00	34	38.57	38.55	-34	3,329	-1.02%
2023/07/06	0	0.00	0	40.50	40.10	0	3,334	0.00%
2023/07/05	8	40.51	0	0.00	40.45	8	3,396	0.24%
2023/07/04	2	40.65	0	0.00	40.60	2	3,497	0.06%
2023/07/03	7	41.39	0	0.00	41.30	7	3,772	0.19%
2023/06/30	15	41.71	0	0.00	41.70	15	4,439	0.34%
2023/06/28	15	40.62	0	0.00	40.55	15	4,749	0.32%
2023/06/27	0	0.00	1	40.45	40.60	-1	4,810	-0.02%
2023/06/26	8	40.35	0	0.00	40.90	8	4,849	0.16%
2023/06/21	1	40.40	0	0.00	40.35	1	4,851	0.02%
2023/06/15	0	0.00	2	40.75	40.75	-2	4,831	-0.04%
2023/06/13	0	0.00	2	40.55	40.65	-2	4,812	-0.04%
2023/06/12	5	41.00	2	41.03	40.80	3	4,789	0.06%
2023/06/09	8	41.71	2	42.00	41.65	6	4,768	0.13%
2023/06/07	1	43.60	1	43.45	43.30	0	4,805	0.00%
2023/06/02	5	43.10	0	0.00	43.00	5	4,968	0.10%
2023/05/30	1	42.10	0	0.00	42.10	1	4,999	0.02%
2023/05/25	2	42.85	1	42.75	42.60	1	5,041	0.02%
2023/05/24	1	43.75	0	0.00	43.35	1	5,076	0.02%
2023/05/18	1	43.85	4	43.55	43.50	-3	5,227	-0.06%
2023/05/10	1	42.75	1	43.10	42.85	0	5,535	0.00%
2023/05/09	0	0.00	2	43.00	43.10	-2	5,702	-0.04%
2023/05/05	12	45.08	2	44.78	44.50	10	5,678	0.18%
2023/05/04	1	43.80	5	43.90	44.15	-4	5,590	-0.07%
2023/05/03	0	0.00	3	42.25	42.25	-3	5,580	-0.05%
2023/05/02	1	43.55	1	43.40	43.20	0	5,625	0.00%
2023/04/28	1	43.10	1	43.20	43.10	0	5,616	0.00%
2023/04/27	1	42.85	1	43.15	43.25	0	5,579	0.00%
2023/04/25	2	41.75	0	0.00	42.10	2	5,505	0.04%
2023/04/21	6	43.03	0	0.00	42.05	6	5,467	0.11%
2023/04/20	2	43.80	0	0.00	43.50	2	5,397	0.04%
2023/04/19	2	44.70	1	44.55	44.25	1	5,314	0.02%
2023/04/17	1	45.75	1	45.75	45.85	0	5,204	0.00%
2023/04/14	12	45.86	1	45.20	45.00	11	5,141	0.21%
2023/04/13	2	47.15	2	46.50	46.00	0	5,034	0.00%
2023/04/12	6	46.56	10	46.94	47.50	-4	4,688	-0.09%
2023/04/11	0	0.00	3	45.57	45.95	-3	4,455	-0.07%
2023/04/10	1	45.05	2	45.83	45.05	-1	4,405	-0.02%
2023/04/07	4	45.83	1	45.60	45.90	3	4,316	0.07%
2023/04/06	9	46.87	2	46.38	46.30	7	4,189	0.17%
2023/03/31	16	45.88	15	46.21	46.35	1	3,907	0.03%
2023/03/30	1	45.01	4	44.65	44.30	-3	3,218	-0.09%
2023/03/29	0	0.00	6	42.90	42.90	-6	2,873	-0.21%
2023/03/28	0	0.00	1	42.70	42.65	-1	2,877	-0.03%
2023/03/27	13	43.50	0	0.00	43.50	13	2,812	0.46%
2023/03/23	0	0.00	11	42.80	42.80	-11	2,771	-0.40%
2023/03/17	0	0.00	2	41.10	41.05	-2	2,934	-0.07%
2023/03/16	3	40.40	3	40.85	40.45	0	2,989	0.00%
2023/03/13	10	40.07	12	40.93	41.20	-2	3,547	-0.06%
2023/03/10	1	42.15	0	0.00	41.80	1	3,666	0.03%
2023/03/09	10	44.23	0	0.00	43.00	10	3,806	0.26%
2023/03/02	0	0.00	5	42.10	42.10	-5	3,812	-0.13%
2023/03/01	1	42.15	0	0.00	42.20	1	3,834	0.03%
2023/02/24	1	42.10	0	0.00	41.85	1	3,842	0.03%
2023/02/22	5	43.10	0	0.00	42.90	5	3,824	0.13%
2023/02/21	2	44.90	0	0.00	44.00	2	3,899	0.05%
2023/02/20	3	44.10	1	44.10	44.30	2	3,878	0.05%
2023/02/16	0	0.00	1	43.20	43.40	-1	3,842	-0.03%
2023/02/14	1	43.15	0	0.00	42.90	1	3,942	0.03%
2023/02/13	1	43.00	1	43.15	43.40	0	3,999	0.00%
2023/02/10	3	43.30	0	0.00	43.10	3	4,026	0.07%
2023/02/09	0	0.00	1	44.80	43.80	-1	4,009	-0.02%
2023/02/08	2	43.45	2	43.65	43.60	0	3,868	0.00%
2023/02/07	2	43.33	2	43.55	43.00	0	3,791	0.00%
2023/02/06	0	0.00	2	41.65	41.65	-2	3,598	-0.06%
2023/02/03	0	0.00	3	42.87	42.55	-3	3,574	-0.08%
2023/02/02	0	0.00	3	42.80	42.65	-3	3,545	-0.08%
2023/02/01	7	42.46	4	42.06	42.00	3	3,507	0.09%
2023/01/31	2	42.00	3	41.93	41.85	-1	3,415	-0.03%
2023/01/30	0	0.00	2	40.10	40.55	-2	3,377	-0.06%
2023/01/12	0	0.00	4	39.93	39.80	-4	3,474	-0.12%
2023/01/11	6	40.83	1	40.45	40.30	5	3,543	0.14%
2023/01/09	0	0.00	2	40.25	40.50	-2	3,518	-0.06%
2023/01/05	7	40.09	3	39.83	39.80	4	3,528	0.11%
2023/01/04	2	39.15	0	0.00	39.10	2	3,485	0.06%
2022/12/30	0	0.00	1	38.50	38.30	-1	3,502	-0.03%
2022/12/29	2	37.70	0	0.00	38.35	2	3,502	0.06%
2022/12/28	0	0.00	33	38.59	38.00	-33	3,531	-0.93%
2022/12/26	3	39.65	0	0.00	39.65	3	3,502	0.09%
2022/12/22	1	40.30	0	0.00	40.25	1	3,509	0.03%
2022/12/20	0	0.00	5	40.35	39.80	-5	3,548	-0.14%
2022/12/19	0	0.00	4	40.95	40.80	-4	3,549	-0.11%
2022/12/16	5	41.07	5	40.95	40.95	0	3,554	0.00%
2022/12/15	4	41.76	1	41.70	41.70	3	3,543	0.08%
2022/12/14	2	41.63	0	0.00	41.65	2	3,554	0.06%
2022/12/13	0	0.00	3	41.50	40.50	-3	3,514	-0.09%
2022/12/12	4	40.96	3	40.98	41.10	1	3,510	0.03%
2022/12/09	9	42.31	4	41.40	41.05	5	3,507	0.14%
2022/12/08	4	43.60	3	43.45	43.45	1	3,377	0.03%
2022/12/07	0	0.00	2	43.00	43.05	-2	3,335	-0.06%
2022/12/06	2	46.18	3	45.67	44.70	-1	3,263	-0.03%
2022/12/05	12	44.89	0	0.00	44.70	12	3,003	0.40%
2022/12/02	5	44.87	32	44.99	44.60	-27	2,832	-0.95%
2022/12/01	1	44.80	5	44.44	44.50	-4	2,700	-0.15%
2022/11/30	1	43.75	2	42.95	42.85	-1	2,556	-0.04%
2022/11/29	0	0.00	2	41.60	41.50	-2	2,524	-0.08%
2022/11/28	2	41.60	1	41.10	41.60	1	2,583	0.04%
2022/11/25	1	40.45	0	0.00	40.05	1	2,751	0.04%
2022/11/24	0	0.00	2	40.28	40.25	-2	2,922	-0.07%
2022/11/23	1	40.35	1	39.85	39.85	0	2,988	0.00%
2022/11/22	1	41.20	1	40.50	40.50	0	2,995	0.00%
2022/11/21	2	41.33	0	0.00	41.05	2	3,026	0.07%
2022/11/18	0	0.00	2	41.53	41.00	-2	3,041	-0.07%
2022/11/17	4	41.88	3	42.38	42.10	1	3,030	0.03%
2022/11/16	0	0.00	1	41.25	41.25	-1	2,924	-0.03%
2022/11/15	0	0.00	1	40.80	40.35	-1	2,859	-0.03%
2022/11/14	1	41.35	0	0.00	40.60	1	2,875	0.03%
2022/11/11	1	41.00	1	40.50	41.40	0	2,872	0.00%
2022/11/10	0	0.00	4	40.38	41.00	-4	2,796	-0.14%
2022/11/09	3	39.97	1	40.10	39.65	2	2,883	0.07%
2022/11/08	1	40.20	2	40.00	39.60	-1	2,859	-0.03%
2022/11/07	1	38.85	0	0.00	38.80	1	2,811	0.04%
2022/11/04	0	0.00	10	38.45	38.50	-10	2,815	-0.36%
2022/11/03	10	38.55	0	0.00	38.20	10	2,878	0.35%
2022/10/28	1	36.10	3	36.40	36.50	-2	2,983	-0.07%
2022/10/27	0	0.00	2	37.38	37.65	-2	2,988	-0.07%
2022/10/26	6	38.51	3	38.08	37.05	3	3,055	0.10%
2022/10/24	0	0.00	2	38.30	38.20	-2	3,116	-0.06%
2022/10/21	0	0.00	1	37.75	37.60	-1	3,166	-0.03%
2022/10/20	7	38.54	6	38.59	38.00	1	3,197	0.03%
2022/10/19	1	38.60	2	39.00	38.90	-1	3,194	-0.03%
2022/10/18	2	37.10	0	0.00	37.00	2	3,188	0.06%
2022/10/11	0	0.00	1	37.35	37.20	-1	3,473	-0.03%
2022/10/07	6	39.98	0	0.00	39.10	6	3,544	0.17%
2022/10/05	1	40.00	1	38.90	38.70	0	3,719	0.00%
2022/10/04	0	0.00	1	38.50	38.45	-1	3,730	-0.03%
2022/10/03	0	0.00	1	37.60	37.65	-1	3,741	-0.03%
2022/09/30	1	37.25	0	0.00	38.10	1	3,801	0.03%
2022/09/27	20	38.00	0	0.00	37.40	20	3,866	0.52%
2022/09/23	1	39.20	0	0.00	39.00	1	3,951	0.03%
2022/09/19	0	0.00	1	41.10	40.05	-1	4,252	-0.02%
2022/09/16	3	41.15	1	41.80	40.70	2	4,372	0.05%
2022/09/15	2	42.40	0	0.00	41.60	2	4,449	0.04%
2022/09/14	0	0.00	1	42.00	42.45	-1	4,515	-0.02%
2022/09/13	2	42.65	0	0.00	42.80	2	4,599	0.04%
2022/09/07	0	0.00	1	40.65	41.20	-1	5,027	-0.02%
2022/09/06	0	0.00	1	41.65	40.80	-1	5,431	-0.02%
2022/09/05	0	0.00	3	43.17	41.85	-3	5,500	-0.05%
2022/09/02	2	43.30	4	43.96	44.00	-2	5,465	-0.04%
2022/09/01	4	44.25	11	44.05	42.60	-7	5,552	-0.13%
2022/08/31	2	43.35	5	43.63	43.70	-3	5,750	-0.05%
2022/08/30	2	41.88	4	41.73	42.15	-2	5,832	-0.03%
2022/08/29	0	0.00	1	40.00	40.45	-1	6,552	-0.02%
2022/08/26	3	41.90	0	0.00	41.80	3	6,924	0.04%
2022/08/25	0	0.00	1	41.00	40.95	-1	7,712	-0.01%
2022/08/23	1	41.10	1	41.20	41.00	0	8,142	0.00%
2022/08/17	2	41.40	4	41.05	41.10	-2	8,253	-0.02%
2022/08/16	5	42.57	1	41.85	41.75	4	8,245	0.05%
2022/08/15	2	41.45	1	41.60	41.50	1	8,183	0.01%
2022/08/11	0	0.00	1	40.65	40.10	-1	8,125	-0.01%
2022/08/10	0	0.00	5	41.05	40.75	-5	8,086	-0.06%
2022/08/09	6	40.32	5	39.90	40.65	1	8,024	0.01%
2022/08/08	1	39.30	0	0.00	39.80	1	7,978	0.01%
2022/08/05	1	38.50	2	38.38	38.55	-1	7,939	-0.01%
2022/08/04	0	0.00	10	37.31	37.25	-10	7,932	-0.13%
2022/08/03	0	0.00	10	37.80	37.60	-10	7,932	-0.13%
2022/08/02	1	38.30	2	38.35	38.30	-1	7,931	-0.01%
2022/08/01	13	39.93	1	39.90	39.75	12	7,891	0.15%
2022/07/29	1	39.50	1	39.20	39.15	0	7,858	0.00%
2022/07/28	3	39.10	0	0.00	38.70	3	7,851	0.04%
2022/07/27	2	38.10	5	37.79	38.55	-3	7,808	-0.04%
2022/07/26	2	38.45	1	38.40	38.15	1	7,807	0.01%
2022/07/25	0	0.00	4	38.00	38.00	-4	7,763	-0.05%
2022/07/22	8	36.84	2	37.28	37.05	6	7,746	0.08%
2022/07/21	0	0.00	5	35.50	36.15	-5	7,640	-0.07%
2022/07/19	2	35.30	0	0.00	36.10	2	7,579	0.03%
2022/07/15	10	35.75	4	35.04	35.50	6	7,534	0.08%
2022/07/14	3	35.50	0	0.00	35.75	3	7,460	0.04%
2022/07/12	0	0.00	1	37.70	37.40	-1	7,309	-0.01%
2022/07/08	1	40.10	1	40.20	39.55	0	7,343	0.00%
2022/07/01	1	40.00	2	41.63	38.80	-1	8,901	-0.01%
2022/06/30	2	41.98	0	0.00	41.70	2	8,885	0.02%
2022/06/29	0	0.00	6	43.73	43.50	-6	9,490	-0.06%
2022/06/28	2	44.65	1	45.55	44.25	1	9,690	0.01%
2022/06/27	3	45.48	6	45.84	45.60	-3	9,628	-0.03%
2022/06/24	3	44.82	3	44.42	44.85	0	9,490	0.00%
2022/06/22	3	43.62	6	43.33	42.80	-3	9,358	-0.03%
2022/06/21	9	43.98	3	44.17	45.45	6	9,373	0.06%
2022/06/20	14	43.78	22	44.43	42.65	-8	9,360	-0.09%
2022/06/17	4	45.79	7	45.49	45.90	-3	9,340	-0.03%
2022/06/16	38	47.20	21	47.36	45.05	17	9,253	0.18%
2022/06/15	19	47.64	66	47.82	46.50	-47	9,064	-0.52%
2022/06/14	5	46.21	2	46.35	46.80	3	8,648	0.03%
2022/06/13	2	46.33	1	46.00	46.25	1	8,523	0.01%
2022/06/10	16	46.95	1	47.00	46.85	15	8,453	0.18%
2022/06/09	5	47.14	5	47.17	46.90	0	8,270	0.00%
2022/06/08	26	47.20	26	46.68	46.45	0	7,865	0.00%
2022/06/07	33	48.12	30	48.18	46.80	3	7,610	0.04%
2022/06/06	7	46.49	4	45.98	46.00	3	6,831	0.04%
2022/06/02	64	46.34	15	46.47	47.15	49	6,442	0.76%
2022/06/01	2	43.80	10	44.22	43.25	-8	5,640	-0.14%
2022/05/31	1	43.30	1	42.70	43.30	0	5,373	0.00%
2022/05/30	2	42.50	1	42.20	42.30	1	5,287	0.02%
2022/05/27	0	0.00	3	40.35	40.60	-3	5,150	-0.06%
2022/05/26	1	41.50	0	0.00	40.00	1	5,173	0.02%
2022/05/24	0	0.00	1	40.25	39.25	-1	5,178	-0.02%
2022/05/23	2	41.15	1	41.00	40.70	1	5,144	0.02%
2022/05/18	5	39.05	0	0.00	38.90	5	5,098	0.10%
2022/05/04	0	0.00	1	40.20	39.80	-1	6,258	-0.02%
2022/05/03	1	40.90	0	0.00	40.20	1	6,536	0.02%
2022/04/25	0	0.00	2	40.70	40.85	-2	6,974	-0.03%
2022/04/22	0	0.00	3	42.23	41.70	-3	7,011	-0.04%
2022/04/20	2	41.20	2	41.00	41.00	0	7,015	0.00%
2022/04/19	5	41.10	5	41.00	41.00	0	7,040	0.00%
2022/04/18	0	0.00	2	41.05	40.35	-2	7,054	-0.03%
2022/04/15	0	0.00	1	41.80	41.80	-1	7,040	-0.01%
2022/04/14	1	43.20	10	43.04	43.10	-9	7,033	-0.13%
2022/04/13	14	44.26	4	44.85	43.75	10	7,047	0.14%
2022/04/12	4	43.44	2	43.15	43.45	2	6,629	0.03%
2022/04/11	5	42.89	1	42.55	42.55	4	6,476	0.06%
2022/04/08	7	42.87	5	43.27	43.80	2	6,156	0.03%
2022/04/07	6	42.76	10	43.80	42.95	-4	5,796	-0.07%
2022/04/06	0	0.00	8	40.61	40.40	-8	5,378	-0.15%
2022/04/01	13	43.51	17	43.27	41.50	-4	5,326	-0.08%
2022/03/31	8	41.86	7	42.26	42.70	1	4,699	0.02%
2022/03/29	0	0.00	1	40.05	39.90	-1	4,507	-0.02%
2022/03/25	0	0.00	2	41.10	41.15	-2	4,505	-0.04%
2022/03/24	2	40.55	0	0.00	40.55	2	4,467	0.04%
2022/03/23	2	40.98	0	0.00	41.25	2	4,439	0.05%
2022/03/22	3	41.65	7	41.24	41.15	-4	4,403	-0.09%
2022/03/21	3	40.43	1	39.60	40.35	2	4,325	0.05%
2022/03/18	1	39.85	0	0.00	39.05	1	4,386	0.02%
2022/03/17	2	39.10	2	39.03	38.80	0	4,468	0.00%
2022/03/10	0	0.00	1	38.75	38.30	-1	5,070	-0.02%
2022/03/09	1	37.10	0	0.00	37.75	1	5,219	0.02%
2022/03/08	2	37.23	1	36.15	36.00	1	5,317	0.02%
2022/03/03	1	40.85	1	40.35	39.80	0	5,537	0.00%
2022/03/02	0	0.00	1	40.10	39.95	-1	5,566	-0.02%
2022/03/01	1	40.85	0	0.00	40.50	1	5,708	0.02%
2022/02/25	2	38.88	1	38.60	38.80	1	6,023	0.02%
2022/02/21	0	0.00	2	41.00	40.80	-2	6,731	-0.03%
2022/02/18	1	40.70	0	0.00	40.85	1	6,936	0.01%
2022/02/17	0	0.00	1	41.20	40.85	-1	7,449	-0.01%
2022/02/16	1	41.85	2	41.90	42.05	-1	7,729	-0.01%
2022/02/15	0	0.00	1	41.00	40.35	-1	7,766	-0.01%
2022/02/11	2	41.10	0	0.00	40.75	2	8,079	0.02%
2022/02/10	1	41.55	2	41.50	41.60	-1	8,150	-0.01%
2022/02/09	4	42.30	5	42.11	42.00	-1	8,151	-0.01%
2022/02/08	7	42.27	11	42.06	42.50	-4	8,338	-0.05%
2022/02/07	3	41.72	10	40.74	41.90	-7	8,113	-0.09%
2022/01/26	11	39.76	1	39.50	39.30	10	7,866	0.13%
2022/01/25	1	40.20	9	39.81	38.50	-8	7,821	-0.10%
2022/01/24	9	37.86	2	38.55	38.20	7	7,673	0.09%
2022/01/21	2	39.00	0	0.00	38.90	2	7,730	0.03%
2022/01/20	10	39.30	6	39.97	39.45	4	7,757	0.05%
2022/01/19	4	37.60	5	38.58	38.20	-1	7,660	-0.01%
2022/01/17	6	36.78	4	37.05	37.05	2	7,792	0.03%
2022/01/10	10	37.95	0	0.00	37.45	10	7,749	0.13%
2022/01/07	2	37.00	2	37.30	37.30	0	7,774	0.00%
2022/01/06	3	38.17	1	37.95	38.50	2	7,781	0.03%
2022/01/05	1	40.00	0	0.00	39.90	1	7,727	0.01%
2022/01/04	1	40.55	0	0.00	39.85	1	7,774	0.01%
2021/12/30	0	0.00	12	39.93	39.95	-12	7,824	-0.15%
2021/12/23	0	0.00	2	41.13	41.15	-2	8,360	-0.02%
2021/12/20	7	40.94	1	40.90	41.05	6	8,603	0.07%
2021/12/17	2	40.55	1	39.60	40.00	1	8,562	0.01%
2021/12/16	1	41.25	5	41.10	41.20	-4	8,485	-0.05%
2021/12/15	2	40.80	0	0.00	41.15	2	8,434	0.02%
2021/12/14	36	43.13	37	40.95	40.90	-1	8,390	-0.01%
2021/12/13	0	0.00	4	43.40	43.00	-4	8,274	-0.05%
2021/12/10	3	42.80	11	42.84	44.50	-8	8,162	-0.10%
2021/12/09	57	45.70	62	44.78	44.50	-5	8,038	-0.06%
2021/12/08	6	45.63	1	45.75	45.15	5	7,958	0.06%
2021/12/07	17	45.69	7	45.04	45.85	10	7,912	0.13%
2021/12/06	13	45.53	6	45.58	45.45	7	7,813	0.09%
2021/12/03	6	43.92	6	44.41	44.50	0	7,663	0.00%
2021/12/02	3	44.50	4	43.20	43.05	-1	7,505	-0.01%
2021/12/01	2	44.05	0	0.00	43.40	2	7,396	0.03%
2021/11/30	2	43.70	7	44.05	43.40	-5	7,356	-0.07%
2021/11/29	1	41.00	3	41.80	42.25	-2	7,265	-0.03%
2021/11/26	12	42.84	7	43.81	42.90	5	7,148	0.07%
2021/11/25	0	0.00	15	44.72	44.95	-15	7,006	-0.21%
2021/11/24	1	44.50	3	44.57	45.15	-2	6,847	-0.03%
2021/11/23	1	43.50	0	0.00	42.05	1	6,516	0.02%
2021/11/22	6	43.84	5	43.45	43.00	1	6,432	0.02%
2021/11/19	21	43.16	31	43.61	43.65	-10	6,353	-0.16%
2021/11/18	60	45.74	80	45.15	44.10	-20	6,144	-0.33%
2021/11/17	18	43.45	20.8	43.75	43.50	-2.8	5,726	-0.05%
2021/11/16	30.8	43.55	37.1	43.17	42.05	-6.3	5,502	-0.12%
2021/11/15	11.1	40.70	7	41.46	41.55	4.1	4,984	0.08%
2021/11/12	2	37.90	0	0.00	37.80	2	4,667	0.04%
2021/11/11	11	40.32	16	40.56	39.00	-5	4,548	-0.11%
2021/11/10	10	39.43	2	39.48	39.50	8	4,331	0.18%
2021/11/09	6	38.71	25	38.48	38.85	-19	4,179	-0.45%
2021/11/08	10	39.25	0	0.00	38.00	10	4,063	0.25%
2021/11/05	10	39.24	10	39.57	39.80	0	3,986	0.00%
2021/11/04	0	0.00	5	37.90	38.20	-5	3,769	-0.13%
2021/11/03	4	37.34	6	37.75	37.00	-2	3,715	-0.05%
2021/11/02	7	37.11	2	38.00	37.10	5	3,701	0.14%
2021/11/01	3	37.87	7	38.59	37.70	-4	3,523	-0.11%
2021/10/29	3.6	36.56	11	36.95	37.10	-7.4	3,433	-0.22%
2021/10/28	20	37.25	2	36.35	35.70	18	3,373	0.53%
2021/10/27	40	36.18	16	35.73	36.60	24	3,439	0.70%
2021/10/26	20	35.12	31	35.43	35.70	-11	3,391	-0.32%
2021/10/25	8	33.55	27	33.71	33.85	-19	3,153	-0.60%
2021/10/21	6	32.61	1	33.45	32.25	5	3,112	0.16%
2021/10/20	6	32.72	3	32.82	32.85	3	3,094	0.10%
2021/10/19	5	32.61	11	32.97	33.00	-6	3,099	-0.19%
2021/10/18	2	32.25	0	0.00	31.85	2	3,073	0.07%
2021/10/15	2	32.60	7	32.21	32.10	-5	3,100	-0.16%
2021/10/14	1	31.70	0	0.00	31.85	1	3,070	0.03%
2021/10/12	9	31.03	0	0.00	30.45	9	3,022	0.30%
2021/10/08	4	33.21	4	33.48	32.45	0	2,967	0.00%
2021/10/07	2	33.23	3	33.60	33.05	-1	2,948	-0.03%
2021/10/06	9	33.37	7	33.73	33.00	2	2,963	0.07%
2021/10/05	6	34.01	6	33.78	32.70	0	2,869	0.00%
2021/10/04	0	0.00	2	32.30	33.10	-2	2,536	-0.08%
2021/10/01	2	33.80	2	32.55	30.85	0	2,491	0.00%
2021/09/30	1	33.20	1	31.85	33.20	0	2,443	0.00%
2021/09/29	2	33.83	3	33.05	32.00	-1	2,568	-0.04%
2021/09/28	4	33.15	1	33.70	32.80	3	2,567	0.12%
2021/09/27	0	0.00	5	32.10	31.70	-5	2,393	-0.21%
2021/09/24	0	0.00	20	30.33	30.25	-20	2,400	-0.83%
2021/09/16	5	31.50	0	0.00	31.25	5	2,550	0.20%
2021/09/14	0	0.00	5	32.90	32.20	-5	2,546	-0.20%
2021/09/10	5	32.20	2	31.75	31.40	3	2,492	0.12%
2021/09/09	2	32.75	7	32.71	32.75	-5	2,447	-0.20%
2021/09/03	1	32.70	11	33.18	33.00	-10	2,359	-0.42%
2021/09/02	0	0.00	1	31.55	32.00	-1	2,337	-0.04%
2021/08/17	10	29.20	0	0.00	28.90	10	2,319	0.43%
2021/08/16	16	29.51	0	0.00	29.15	16	2,316	0.69%
2021/08/13	1	30.95	0	0.00	31.05	1	2,297	0.04%
2021/08/12	0	0.00	1	31.70	31.35	-1	2,295	-0.04%
2021/08/11	9	32.00	0	0.00	31.05	9	2,300	0.39%
2021/08/10	14	33.39	0	0.00	32.90	14	2,272	0.62%
2021/08/09	5	36.70	0	0.00	35.10	5	2,218	0.23%
2021/08/06	0	0.00	2	36.60	36.50	-2	2,215	-0.09%
2021/08/05	11	38.35	0	0.00	38.25	11	2,210	0.50%
2021/08/04	2	39.30	3	38.83	38.35	-1	2,225	-0.04%
2021/08/03	3	38.57	11	38.59	38.70	-8	2,185	-0.37%
2021/08/02	10	39.09	56	38.32	39.20	-46	2,114	-2.18%
2021/07/30	40	37.08	12	37.18	36.50	28	1,928	1.45%
2021/07/29	4	34.00	0	0.00	35.00	4	1,859	0.22%
2021/07/28	2	32.65	0	0.00	33.60	2	1,858	0.11%
2021/07/26	2	35.60	1	35.60	35.50	1	1,836	0.05%
2021/07/23	1	34.90	5	35.50	35.55	-4	1,828	-0.22%
2021/07/22	5	33.75	0	0.00	33.85	5	1,816	0.28%
2021/07/21	7	33.46	0	0.00	33.25	7	1,806	0.39%
2021/07/20	3	34.37	0	0.00	34.05	3	1,768	0.17%
2021/07/19	2	35.23	0	0.00	35.05	2	1,759	0.11%
2021/07/15	0	0.00	1	35.30	35.50	-1	1,778	-0.06%
2021/07/14	2	35.40	0	0.00	35.35	2	1,777	0.11%
2021/07/13	6	38.43	0	0.00	36.95	6	1,760	0.34%
2021/07/08	0	0.00	4	38.40	37.95	-4	1,702	-0.23%
2021/07/07	5	37.50	2	37.85	37.55	3	1,709	0.18%
2021/07/06	2	38.95	5	39.75	38.45	-3	1,717	-0.17%
2021/07/05	6	37.38	17	36.72	38.35	-11	1,591	-0.69%
2021/06/30	0	0.00	2	34.90	35.80	-2	1,688	-0.12%
2021/06/28	2	30.83	3	32.27	33.90	-1	1,655	-0.06%
2021/06/25	0	0.00	10	31.38	31.40	-10	1,624	-0.62%
2021/06/23	0	0.00	3	30.05	30.20	-3	1,634	-0.18%
2021/06/22	0	0.00	2	28.75	28.65	-2	1,630	-0.12%
2021/06/21	16	29.09	0	0.00	28.70	16	1,641	0.97%
2021/06/18	1	30.20	0	0.00	30.10	1	1,661	0.06%
2021/06/17	2	29.93	0	0.00	30.00	2	1,677	0.12%
2021/06/09	0	0.00	1	30.30	30.20	-1	1,736	-0.06%
2021/05/31	5	30.50	2	30.75	30.20	3	1,874	0.16%
2021/05/27	2	32.20	0	0.00	30.50	2	1,913	0.10%
2021/05/26	5	31.18	4	31.46	32.20	1	1,915	0.05%
2021/05/24	0	0.00	1	26.80	26.65	-1	1,982	-0.05%
2021/05/21	1	26.25	0	0.00	26.25	1	2,054	0.05%
2021/05/19	1	26.00	2	26.78	26.15	-1	2,202	-0.05%
2021/05/18	2	27.25	0	0.00	27.25	2	2,211	0.09%
2021/05/12	2	28.05	12	30.00	27.75	-10	2,197	-0.46%
2021/05/07	3	35.18	0	0.00	35.00	3	2,241	0.13%
2021/05/04	3	31.50	0	0.00	32.90	3	2,364	0.13%
2021/05/03	16	35.39	0	0.00	35.00	16	2,360	0.68%
2021/04/29	1	37.05	0	0.00	37.10	1	2,356	0.04%
2021/04/27	8	37.84	0	0.00	37.80	8	2,405	0.33%
2021/04/26	5	38.40	0	0.00	38.20	5	2,420	0.21%
2021/04/21	2	38.60	0	0.00	38.60	2	2,455	0.08%
2021/04/20	2	38.80	0	0.00	39.00	2	2,478	0.08%
2021/04/16	2	39.25	0	0.00	39.30	2	2,593	0.08%
2021/04/13	5	38.85	2	39.15	38.80	3	2,642	0.11%
2021/04/07	0	0.00	4	42.65	43.60	-4	2,621	-0.15%
2021/04/06	0	0.00	13	42.46	44.00	-13	2,567	-0.51%
2021/04/01	4	40.15	1	38.60	40.15	3	2,509	0.12%
2021/03/31	0	0.00	4	38.98	38.20	-4	2,574	-0.16%
2021/03/30	0	0.00	4	38.95	39.10	-4	2,591	-0.15%
2021/03/25	2	37.98	0	0.00	37.45	2	2,637	0.08%
2021/03/24	15	37.57	0	0.00	37.45	15	2,662	0.56%
2021/03/23	1	38.90	0	0.00	38.25	1	2,673	0.04%
2021/03/18	2	40.10	1	40.20	40.95	1	2,686	0.04%
2021/03/17	0	40.00	0	0.00	39.45	0	2,710	0.00%
2021/03/15	3	39.68	0	0.00	39.90	3	2,774	0.11%
2021/03/11	1	39.70	0	0.00	39.90	1	3,008	0.03%
2021/03/09	4	39.05	0	0.00	39.70	4	3,461	0.12%
2021/03/08	3	41.50	0	0.00	40.80	3	3,641	0.08%
2021/03/05	1	42.20	0	0.00	42.35	1	3,669	0.03%
2021/03/04	0	0.00	5.1	42.41	42.95	-5.1	3,788	-0.14%
2021/02/26	4	44.45	62	44.58	44.85	-58	3,845	-1.51%
2021/02/25	68	45.48	0	0.00	45.55	68	3,906	1.74%
2021/02/24	4	43.43	0	0.00	43.15	4	3,993	0.10%
2021/02/23	0	0.00	11	44.54	45.00	-11	4,048	-0.27%
2021/02/22	16	45.13	0	0.00	45.55	16	4,054	0.39%
2021/02/17	3	39.53	1	39.75	40.00	2	4,124	0.05%
2021/02/04	0	0.00	4	38.80	38.95	-4	4,168	-0.10%
2021/02/03	0	0.00	4	39.09	38.65	-4	4,249	-0.09%
2021/02/02	4	40.14	0	0.00	39.30	4	4,321	0.09%
2021/02/01	0	0.00	1	36.70	38.05	-1	4,378	-0.02%
2021/01/29	0	0.00	4	38.88	38.00	-4	4,542	-0.09%
2021/01/28	2	39.10	0	0.00	38.95	2	4,791	0.04%
2021/01/27	1	38.10	0	0.00	38.00	1	5,020	0.02%
2021/01/26	1	37.70	1	39.20	38.60	0	5,387	0.00%
2021/01/25	1	36.20	0	0.00	36.90	1	5,574	0.02%
2021/01/22	1	33.00	0	0.00	33.55	1	5,613	0.02%
2021/01/21	0	0.00	1	35.15	34.20	-1	5,605	-0.02%
2021/01/20	4	34.39	0	0.00	34.05	4	5,602	0.07%
2021/01/15	0	0.00	3	38.90	38.70	-3	5,587	-0.05%
2021/01/13	1	37.05	1	36.80	38.20	0	5,663	0.00%
2021/01/11	0	0.00	5	36.77	37.65	-5	5,783	-0.09%
2021/01/08	3	39.10	2	39.05	39.05	1	5,781	0.02%
2021/01/05	2	41.78	0	0.00	41.60	2	5,985	0.03%
2021/01/04	0	0.00	4	42.80	42.80	-4	6,044	-0.07%
2020/12/31	1	41.90	0	0.00	41.30	1	6,066	0.02%
2020/12/30	1	41.60	2	42.00	42.00	-1	6,061	-0.02%
2020/12/29	3	39.90	0	0.00	39.50	3	6,028	0.05%
2020/12/28	3	39.17	0	0.00	39.15	3	6,021	0.05%
2020/12/25	7	40.25	1	41.15	40.35	6	5,973	0.10%
2020/12/24	1	42.60	0	0.00	41.80	1	5,891	0.02%
2020/12/23	0	0.00	1	42.50	42.50	-1	5,922	-0.02%
2020/12/22	1	42.60	3	42.07	41.50	-2	5,968	-0.03%
2020/12/21	1	42.00	6	42.31	41.30	-5	6,036	-0.08%
2020/12/18	3	43.23	3	43.05	43.00	0	6,038	0.00%
2020/12/17	2	44.55	0	0.00	44.05	2	6,032	0.03%
2020/12/16	0	0.00	3	45.30	44.90	-3	6,063	-0.05%
2020/12/15	0	0.00	2	44.45	43.75	-2	6,138	-0.03%
2020/12/14	6	44.98	3	44.95	44.90	3	6,110	0.05%
2020/12/10	0.5	45.70	0	0.00	45.50	0.5	6,081	0.01%
2020/12/09	3	46.40	0.6	46.46	46.45	2.4	6,052	0.04%
2020/12/08	0.6	47.55	0	0.00	47.20	0.6	6,016	0.01%
2020/12/07	5	45.41	3	46.32	45.15	2	5,945	0.03%
2020/12/04	7	50.14	2.1	49.72	49.90	4.9	5,781	0.08%
2020/12/03	11	52.64	1.3	52.46	54.90	9.7	5,571	0.17%
2020/12/02	2.3	49.45	5	50.28	50.70	-2.7	5,343	-0.05%
2020/12/01	2	46.35	0	0.00	46.10	2	5,163	0.04%
2020/11/30	3	44.97	6	45.45	45.00	-3	5,127	-0.06%
2020/11/26	1	46.95	1	46.90	47.30	0	5,032	0.00%
2020/11/25	2	47.68	0	0.00	47.20	2	5,055	0.04%
2020/11/24	3	47.43	6	48.08	47.00	-3	5,030	-0.06%
2020/11/23	6	47.18	2	47.13	48.80	4	5,037	0.08%
2020/11/20	5	48.85	0	0.00	48.35	5	4,954	0.10%
2020/11/18	0	0.00	1	48.00	48.05	-1	4,789	-0.02%
2020/11/17	0	0.00	1	49.00	48.30	-1	4,737	-0.02%
2020/11/16	6	47.73	3	47.00	47.85	3	4,689	0.06%
2020/11/13	3	45.70	0	0.00	45.75	3	4,663	0.06%
2020/11/12	1	45.75	3	45.92	45.75	-2	4,666	-0.04%
2020/11/11	2	46.48	0	0.00	47.05	2	4,679	0.04%
2020/11/10	1	45.00	9	45.02	44.90	-8	4,623	-0.17%
2020/11/09	3	46.70	1	48.40	46.50	2	4,551	0.04%
2020/11/06	2	46.30	5	46.95	47.60	-3	4,465	-0.07%
2020/11/05	3	46.87	1	49.00	46.00	2	4,329	0.05%
2020/11/04	1	45.50	1	44.85	45.00	0	4,100	0.00%
2020/11/03	1	41.90	14.6	43.35	45.10	-13.6	3,930	-0.35%
2020/11/02	15.6	40.00	49	39.89	41.00	-33.4	3,561	-0.94%
2020/10/30	0	0.00	1	35.70	37.45	-1	3,310	-0.03%
2020/10/29	5	34.55	0	0.00	35.85	5	3,264	0.15%
2020/10/26	0	0.00	1	36.80	36.10	-1	3,298	-0.03%
2020/10/22	2	37.00	0	0.00	36.95	2	3,366	0.06%
2020/10/21	6	39.81	0	0.00	38.30	6	3,397	0.18%
2020/10/20	1	39.85	10	40.35	39.85	-9	3,428	-0.26%
2020/10/19	0	0.00	5	39.55	39.50	-5	3,365	-0.15%
2020/10/16	1	38.80	0	0.00	38.00	1	3,327	0.03%
2020/10/15	6	39.71	0	0.00	39.00	6	3,279	0.18%
2020/10/14	2	39.53	0	0.00	38.95	2	3,255	0.06%
2020/10/13	0	0.00	1	38.10	38.00	-1	3,197	-0.03%
2020/10/12	2	37.75	2	37.13	37.95	0	3,207	0.00%
2020/10/08	0	0.00	11	36.34	36.20	-11	3,144	-0.35%
2020/10/06	0	0.00	3	33.95	33.95	-3	3,158	-0.09%
2020/09/29	0	0.00	1	34.15	33.50	-1	3,470	-0.03%
2020/09/28	1	30.70	0	0.00	34.10	1	3,617	0.03%
2020/09/25	1	30.50	5	30.80	31.10	-4	3,636	-0.11%
2020/09/24	13	33.45	5	33.00	32.55	8	3,686	0.22%
2020/09/23	1	35.50	0	0.00	35.30	1	3,768	0.03%
2020/09/18	5	39.15	3	37.67	39.10	2	3,924	0.05%
2020/09/09	0	0.00	1	36.80	36.80	-1	3,897	-0.03%
2020/09/02	0	0.00	1	39.50	37.90	-1	4,035	-0.02%
2020/08/31	0	0.00	1	38.90	39.35	-1	4,041	-0.02%
2020/08/27	2	39.00	12	39.58	39.00	-10	4,027	-0.25%
2020/08/26	0	0.00	5	37.50	37.70	-5	3,958	-0.13%
2020/08/24	0	0.00	2	34.50	34.90	-2	3,927	-0.05%
2020/08/20	1	34.50	1	34.90	33.80	0	3,992	0.00%
2020/08/18	5	34.20	0	0.00	33.35	5	4,024	0.12%
2020/08/14	15	36.20	0	0.00	36.10	15	3,998	0.38%
2020/08/12	1	36.80	0	0.00	37.20	1	4,108	0.02%
2020/08/10	2	38.93	0	0.00	38.60	2	4,182	0.05%
2020/08/07	0	0.00	2	39.85	39.90	-2	4,209	-0.05%
2020/08/06	0	0.00	1	36.90	36.90	-1	4,169	-0.02%
2020/08/05	3	36.70	0	0.00	37.00	3	4,217	0.07%
2020/07/31	0	0.00	1	38.00	38.15	-1	4,819	-0.02%
2020/07/28	1	36.10	0	0.00	36.20	1	5,147	0.02%
2020/07/27	12	37.42	0	0.00	37.55	12	5,174	0.23%
2020/07/24	7	41.29	3	41.10	39.95	4	5,227	0.08%
2020/07/23	0	0.00	3	41.08	42.05	-3	5,389	-0.06%
2020/07/22	6	41.08	13	40.74	41.35	-7	5,464	-0.13%
2020/07/20	6	34.99	0	0.00	38.70	6	5,708	0.11%
2020/07/17	6	38.96	11	42.27	38.55	-5	5,734	-0.09%
2020/07/15	13	37.54	0	0.00	37.40	13	5,689	0.23%
2020/07/14	0	0.00	2	37.53	38.00	-2	5,754	-0.03%
2020/07/13	10	38.00	2	36.98	37.85	8	5,826	0.14%
2020/07/10	1	38.50	1	34.75	36.95	0	5,806	0.00%
2020/07/09	1	37.90	0	0.00	38.60	1	5,696	0.02%
2020/07/07	3	29.60	8.1	29.52	31.95	-5.1	5,497	-0.09%
2020/07/06	31	29.29	0	0.00	29.05	31	5,361	0.58%
2020/07/03	1	28.20	0	0.00	28.75	1	5,356	0.02%
2020/07/02	7	29.24	0	0.00	28.60	7	5,270	0.13%
2020/06/09	0	0.00	8	23.14	23.65	-8	4,954	-0.16%
2020/06/08	0	0.00	1	25.00	24.75	-1	4,927	-0.02%
2020/06/03	0	0.00	1	26.65	25.90	-1	5,021	-0.02%
2020/06/02	1	26.65	0	0.00	26.30	1	4,997	0.02%
2020/05/26	1	27.75	1	26.75	26.65	0	5,035	0.00%
2020/05/25	0	0.00	1	25.70	26.95	-1	5,006	-0.02%
2020/05/22	1	25.50	0	0.00	25.30	1	4,962	0.02%
2020/05/21	1	26.15	0	0.00	25.80	1	4,965	0.02%
2020/05/20	0.5	25.00	21	25.53	25.15	-20.5	4,982	-0.41%
2020/05/19	17	26.01	0	0.00	25.95	17	4,961	0.34%
2020/05/18	0	0.00	2	24.43	24.10	-2	4,876	-0.04%
2020/05/15	1	23.80	0	0.00	24.50	1	4,862	0.02%
2020/05/14	0	0.00	1	24.65	24.50	-1	4,797	-0.02%
2020/05/13	0	0.00	2	26.18	26.05	-2	4,810	-0.04%
2020/05/12	1	26.95	1	26.00	26.10	0	4,859	0.00%
2020/05/11	1	26.80	2	24.98	26.20	-1	4,863	-0.02%
2020/05/08	0	0.00	3	27.83	26.15	-3	4,859	-0.06%
2020/05/07	1	26.65	3	27.40	27.40	-2	4,664	-0.04%
2020/05/06	2	24.25	0	0.00	24.95	2	4,554	0.04%
2020/05/05	1	22.40	2	22.48	22.70	-1	4,469	-0.02%
2020/05/04	1	22.85	2	23.00	22.80	-1	4,394	-0.02%
2020/04/30	0	0.00	1	24.00	23.60	-1	4,351	-0.02%
2020/04/29	1	23.85	1	23.00	23.80	0	4,310	0.00%
2020/04/28	5	24.49	2	25.05	23.75	3	4,265	0.07%
2020/04/27	2	22.33	3	23.35	23.35	-1	4,021	-0.02%
2020/04/24	0	0.00	2	20.50	21.25	-2	3,958	-0.05%
2020/04/23	1	19.70	1	19.90	19.70	0	3,853	0.00%
2020/04/22	1	18.55	1	18.50	18.45	0	3,750	0.00%
2020/04/21	1	17.15	1	17.75	17.25	0	3,695	0.00%
2020/04/17	0	0.00	1	18.05	18.05	-1	3,645	-0.03%
2020/04/16	0	0.00	1	17.75	17.40	-1	3,539	-0.03%
2020/04/14	1	14.90	0	0.00	14.90	1	3,392	0.03%
2020/04/09	1	14.75	0	0.00	14.45	1	3,456	0.03%
2020/04/07	1	14.25	0	0.00	14.30	1	3,580	0.03%
2020/03/17	0	0.00	1	12.15	12.10	-1	3,681	-0.03%
2020/03/12	4	15.46	0	0.00	14.90	4	3,782	0.11%
2020/03/11	2	15.75	0	0.00	16.55	2	3,816	0.05%
2020/02/27	0	0.00	1	16.10	15.90	-1	3,684	-0.03%
2020/02/20	1	18.50	0	0.00	18.70	1	3,377	0.03%
2020/02/13	0	0.00	3	19.73	19.00	-3	3,138	-0.10%
2020/02/10	0.3	19.05	0	0.00	19.20	0.3	2,815	0.01%
2020/02/07	1	18.10	0	0.00	19.15	1	2,720	0.04%
2020/02/06	0	0.00	2	18.30	18.50	-2	2,563	-0.08%
2020/02/05	0	0.00	2	16.00	16.85	-2	2,439	-0.08%
2020/01/31	2	15.30	0	0.00	16.90	2	2,254	0.09%
2020/01/17	0	0.00	1	17.70	18.15	-1	2,062	-0.05%
2020/01/02	3	17.78	1	18.85	18.15	2	1,607	0.12%
2019/12/31	1	17.30	0	0.00	17.85	1	1,497	0.07%
2019/12/30	1	14.50	3	16.20	16.25	-2	1,348	-0.15%
2019/12/27	0	0.00	1	14.90	14.90	-1	1,171	-0.08%
2019/12/26	0	0.00	1	13.55	13.55	-1	1,051	-0.10%
2019/12/16	0	0.00	1	11.10	11.00	-1	918	-0.11%
2019/12/12	2	12.35	0.4	11.55	12.00	1.6	859	0.18%
2019/12/10	0	0.00	9.1	11.30	11.95	-9.1	757	-1.20%
2019/12/09	3	10.80	2	10.88	10.90	1	662	0.15%
2019/12/06	1	9.29	2	9.77	9.93	-1	575	-0.17%
2019/12/05	0	0.00	1	9.05	9.03	-1	452	-0.22%
2019/12/03	1	8.46	2	8.67	8.45	-1	403	-0.25%
2019/12/02	1	8.10	1	8.50	8.46	0	348	0.00%
2019/07/08	0	0.00	12.2	6.80	6.74	-12.2	157	-7.69%
2019/07/05	0	0.00	2	6.80	6.80	-2	162	-1.23%
2019/04/12	0	6.90	0	0.00	6.91	0	226	0.00%
2019/03/29	0	7.13	0	0.00	7.17	0	219	0.00%
2019/02/27	0.6	7.22	0	0.00	7.22	0.6	222	0.26%
2018/11/05	0	0.00	1	6.92	6.97	-1	295	-0.34%
2018/10/03	1	9.00	0	0.00	8.95	1	406	0.25%
2018/08/03	0	0.00	5	8.99	8.91	-5	1,525	-0.33%
2018/07/06	2	8.32	0	0.00	8.37	2	1,547	0.13%
2018/06/22	3	9.33	0	0.00	9.50	3	1,489	0.20%
2018/06/21	0	0.00	3	9.74	9.74	-3	1,443	-0.21%
2018/06/19	5	9.12	0	0.00	9.12	5	1,401	0.36%
2018/06/15	0	0.00	5	9.52	9.32	-5	1,389	-0.36%
2018/06/13	5	8.91	0	0.00	8.72	5	1,313	0.38%
2018/06/07	10	9.89	6	9.75	9.78	4	1,159	0.34%
2018/06/06	20	9.98	0	0.00	10.20	20	1,078	1.85%
2018/06/05	5	9.50	3	9.44	9.40	2	928	0.22%
2018/06/01	3	9.54	5	9.39	9.70	-2	785	-0.25%
2018/05/31	0	0.00	6	8.89	8.89	-6	614	-0.98%
2018/05/21	0	0.00	1	6.70	6.73	-1	395	-0.25%
2018/04/25	0	0.00	15	6.04	6.04	-15	402	-3.73%
2018/03/31	0	0.00	1	6.93	6.99	-1	391	-0.26%
2018/03/19	0	0.00	2	7.76	7.75	-2	386	-0.52%
2018/03/16	0	0.00	2	7.73	7.72	-2	388	-0.51%
2018/03/13	3	7.65	0	0.00	7.61	3	407	0.74%
2018/02/21	0	0.00	4	7.24	7.43	-4	495	-0.81%
2018/02/08	0	0.00	5	7.26	7.30	-5	506	-0.99%
2018/01/23	0	0.00	2	7.69	7.74	-2	485	-0.41%
2018/01/22	1	7.77	1	8.04	7.81	0	482	0.00%
2018/01/19	1	8.12	0	0.00	8.03	1	468	0.21%
2018/01/15	2	8.27	0	0.00	8.22	2	468	0.43%
2018/01/11	0	0.00	5	8.20	8.23	-5	477	-1.05%
2018/01/05	0	0.00	2	8.58	8.55	-2	532	-0.38%