美而快 (5321)-國票-南科券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.3
漲跌
▲0.2
漲幅
+0.29%
成交量
18張
產業
上櫃數位雲端類類股▲0.31%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	9	70.96	70.50	-9	171	-5.24%
2024/05/02	0	0.00	3	70.10	71.20	-3	173	-1.73%
2024/04/26	0	0.00	2	72.30	71.00	-2	179	-1.11%
2024/04/24	0	0.00	1	74.00	72.60	-1	181	-0.55%
2024/04/23	0	0.00	4	72.20	72.40	-4	182	-2.19%
2024/04/19	1	74.20	10	73.54	73.30	-9	183	-4.90%
2024/04/16	0	0.00	12	71.27	71.40	-12	179	-6.67%
2024/03/13	1	86.00	0	0.00	85.20	1	230	0.43%
2024/03/08	2	86.05	0	0.00	85.50	2	236	0.85%
2024/03/07	2	87.35	1	86.30	86.50	1	238	0.42%
2024/03/05	0	0.00	1	86.70	86.80	-1	248	-0.40%
2024/03/04	2	86.30	0	0.00	86.30	2	248	0.80%
2024/03/01	1.7	87.28	0	0.00	86.60	1.7	248	0.66%
2024/02/29	1	86.90	0	0.00	86.90	1	253	0.40%
2024/02/27	0	0.00	17	86.96	86.80	-17	258	-6.58%
2024/02/22	0	0.00	5	86.72	86.60	-5	282	-1.77%
2024/02/21	0	0.00	3	87.00	87.00	-3	288	-1.04%
2024/02/20	2	87.20	0	0.00	87.10	2	297	0.67%
2024/02/19	6	88.17	0	0.00	88.30	6	301	1.99%
2024/02/15	8	91.06	0	0.00	90.70	8	322	2.48%
2024/02/05	0	0.00	4	89.80	89.70	-4	346	-1.15%
2024/02/02	0	0.00	5	90.00	90.00	-5	368	-1.36%
2024/02/01	3	90.13	0	0.00	89.60	3	500	0.60%
2024/01/31	0	0.00	5	87.80	87.80	-5	537	-0.93%
2024/01/30	3	91.10	0	0.00	88.30	3	543	0.55%
2024/01/29	10	90.63	3	90.00	90.50	7	545	1.28%
2024/01/26	2	89.25	2	89.95	88.60	0	542	0.00%
2024/01/23	2	87.85	0	0.00	88.00	2	577	0.35%
2024/01/22	15	89.44	0	0.00	86.30	15	584	2.57%
2024/01/12	6	86.95	0	0.00	86.70	6	674	0.89%
2024/01/10	1	87.00	5	87.24	88.00	-4	701	-0.57%
2024/01/09	5	88.54	3	87.20	87.20	2	711	0.28%
2024/01/05	6	88.55	0	0.00	88.50	6	752	0.80%
2024/01/04	12	88.78	0	0.00	88.30	12	771	1.56%
2024/01/03	14	88.96	0	0.00	88.30	14	792	1.77%
2024/01/02	6	89.85	0	0.00	88.60	6	814	0.74%
2023/12/26	0	0.00	1	90.00	90.00	-1	916	-0.11%
2023/12/22	0	0.00	1	91.00	90.80	-1	926	-0.11%
2023/12/21	0	0.00	1	89.10	89.20	-1	928	-0.11%
2023/12/20	2	92.15	0	0.00	90.50	2	936	0.21%
2023/12/19	0	0.00	1	89.20	88.90	-1	930	-0.11%
2023/11/29	0	0.00	2	88.10	88.30	-2	1,249	-0.16%
2023/11/22	0	0.00	1	88.70	88.50	-1	1,230	-0.08%
2023/11/17	0	0.00	0.1	90.50	88.80	-0.1	1,221	0.00%
2023/11/16	0	0.00	0.3	89.00	89.50	-0.3	1,212	-0.02%
2023/11/15	0	0.00	1	89.20	88.00	-1	1,212	-0.08%
2023/11/14	3	88.23	0.1	89.20	88.40	3	1,207	0.24%
2023/11/13	0.2	86.99	0	0.00	85.60	0.2	1,190	0.01%
2023/11/10	0.1	92.90	0	0.00	92.00	0.1	1,164	0.01%
2023/11/09	4.1	98.72	1	92.80	95.00	3.1	1,143	0.27%
2023/11/08	6	93.07	2	95.10	97.00	4	1,024	0.39%
2023/11/06	1	88.30	0	0.00	88.30	1	982	0.10%
2023/10/26	0	0.00	0	85.10	83.70	0	910	0.00%
2023/10/18	0	0.00	0.1	82.90	82.80	-0.1	818	-0.01%
2023/10/17	0	0.00	0.2	87.09	86.00	-0.2	807	-0.02%
2023/10/12	0	0.00	0.1	97.60	97.10	-0.1	768	-0.01%
2023/10/11	0	0.00	0.2	98.83	96.00	-0.2	750	-0.02%
2023/10/06	0	0.00	0.2	103.67	104.00	-0.2	733	-0.02%
2023/10/05	0	0.00	0.3	108.70	107.50	-0.3	714	-0.03%
2023/10/03	0	0.00	0.1	116.50	115.50	-0.1	648	-0.01%
2023/10/02	0	0.00	2.2	113.51	114.50	-2.2	634	-0.35%
2023/09/28	0	0.00	0.1	124.15	123.00	-0.1	624	-0.02%
2023/09/26	1	132.00	2	130.25	130.00	-1	615	-0.16%
2023/09/22	3.2	127.24	0	0.00	123.50	3.2	603	0.53%
2023/09/20	0	0.00	0.1	117.00	118.00	-0.1	584	-0.02%
2023/09/15	0	0.00	0.1	111.15	114.00	-0.1	519	-0.03%
2023/09/13	0	0.00	0.1	94.00	99.50	-0.1	355	-0.01%
2023/09/08	0	0.00	0.1	85.17	86.00	-0.1	280	-0.04%
2023/09/04	0	0.00	0.3	77.40	77.40	-0.3	279	-0.11%
2023/08/31	0	0.00	0	74.70	73.80	0	290	0.00%
2023/08/29	0	0.00	0.2	72.93	71.00	-0.2	296	-0.07%
2023/08/24	0.1	86.90	0	0.00	86.00	0.1	300	0.02%
2023/08/23	1.1	87.60	0	0.00	87.40	1.1	305	0.35%
2023/08/21	0.3	88.99	0	0.00	88.30	0.3	331	0.09%
2023/08/16	0.2	85.10	0	0.00	85.80	0.2	388	0.05%
2023/08/15	0.1	85.60	0	0.00	85.50	0.1	404	0.02%
2023/07/04	0	0.00	1	92.60	91.90	-1	1,464	-0.07%
2023/06/20	1	95.30	0	0.00	95.60	1	1,524	0.07%
2023/06/06	0	0.00	2	97.80	94.50	-2	1,805	-0.11%
2023/06/05	0	0.00	1	98.00	97.10	-1	1,819	-0.05%
2023/06/02	0	0.00	2	97.50	97.00	-2	1,825	-0.11%
2023/06/01	1	98.00	0	0.00	97.80	1	1,834	0.05%
2023/05/31	0	0.00	1	98.00	98.30	-1	1,834	-0.05%
2023/05/30	2	98.15	0	0.00	97.10	2	1,831	0.11%
2023/05/26	0	0.00	2	95.20	95.00	-2	1,830	-0.11%
2023/05/24	2	101.25	0	0.00	99.00	2	1,832	0.11%
2023/05/23	1	107.00	1	107.00	107.00	0	1,797	0.00%
2023/05/22	1	105.00	0	0.00	105.00	1	1,814	0.06%
2023/05/18	0	0.00	1	113.00	108.00	-1	1,867	-0.05%
2023/05/12	0	0.00	1	111.00	111.00	-1	1,805	-0.06%
2023/05/11	1	110.00	0	0.00	110.00	1	1,774	0.06%
2023/05/08	2	117.50	0	0.00	115.00	2	1,682	0.12%
2023/05/05	0	0.00	13	109.85	110.00	-13	1,596	-0.81%
2023/05/04	5	106.60	0	0.00	107.00	5	1,490	0.34%
2023/05/03	5	103.90	0	0.00	107.00	5	1,386	0.36%
2023/05/02	3	96.93	0	0.00	97.40	3	1,343	0.22%
2023/04/28	2	93.55	2	95.45	94.70	0	1,388	0.00%
2023/04/18	1	95.00	0	0.00	92.70	1	2,210	0.05%
2023/04/11	0	0.00	1	88.20	90.50	-1	2,181	-0.05%
2023/04/10	0	0.00	4	87.27	87.70	-4	2,168	-0.18%
2023/04/07	1	86.00	0	0.00	86.30	1	2,165	0.05%
2023/03/31	4	85.85	0	0.00	85.60	4	2,164	0.18%
2023/03/21	0	0.00	1	86.00	86.00	-1	2,076	-0.05%
2023/03/20	2	84.50	2	85.25	84.90	0	2,066	0.00%
2023/03/16	0	0.00	2	82.20	82.00	-2	2,053	-0.10%
2023/03/13	0	0.00	1	86.80	86.50	-1	2,032	-0.05%
2023/03/10	1	99.80	1	101.00	89.70	0	2,001	0.00%
2023/03/09	5	94.84	2	96.70	99.60	3	1,851	0.16%
2023/02/15	0	0.00	1	86.10	84.50	-1	1,595	-0.06%
2023/02/13	1	86.30	0	0.00	86.20	1	1,576	0.06%
2023/02/09	0	0.00	1	89.50	88.60	-1	1,554	-0.06%
2023/02/08	1	89.00	1	90.70	88.60	0	1,547	0.00%
2023/02/07	0	0.00	1	88.90	89.00	-1	1,523	-0.07%
2023/02/06	1	88.50	1	91.00	88.50	0	1,519	0.00%
2023/02/03	1	88.90	0	0.00	88.70	1	1,493	0.07%
2023/02/02	3	95.00	8	91.66	88.70	-5	1,455	-0.34%
2023/02/01	3	89.87	1	85.60	92.00	2	1,367	0.15%
2023/01/30	3	93.20	4	90.93	88.10	-1	1,257	-0.08%
2023/01/17	12	90.56	7	91.99	91.10	5	1,184	0.42%
2023/01/12	4	84.03	6	82.97	84.90	-2	817	-0.24%
2023/01/11	3	78.47	0	0.00	80.30	3	526	0.57%
2023/01/10	0	0.00	5	74.92	73.00	-5	433	-1.15%
2023/01/09	5	71.20	1	71.20	71.90	4	400	1.00%
2023/01/06	1	76.00	0	0.00	73.00	1	403	0.25%
2022/11/01	0	0.00	1	69.10	68.60	-1	398	-0.25%
2022/10/12	0	0.00	1	66.50	66.50	-1	319	-0.31%
2022/10/05	1	63.00	0	0.00	63.00	1	328	0.30%
2022/09/29	0	0.00	1	60.80	60.80	-1	348	-0.29%
2022/09/26	2	67.55	0	0.00	65.70	2	360	0.55%
2022/09/14	0	0.00	2	92.20	93.20	-2	385	-0.52%
2022/09/12	1	90.00	0	0.00	89.50	1	392	0.25%
2022/09/08	1	90.60	0	0.00	91.20	1	410	0.24%
2022/08/11	0	0.00	1	83.90	80.90	-1	384	-0.26%
2022/07/26	1	84.70	1	83.60	82.70	0	429	0.00%
2022/07/12	1	80.50	1	83.00	84.70	0	561	0.00%
2022/07/04	0	0.00	1	89.00	90.30	-1	562	-0.18%
2022/07/01	1	90.60	1	93.60	86.80	0	554	0.00%
2022/06/28	1	101.00	0	0.00	101.00	1	537	0.19%
2022/06/27	1	105.00	0	0.00	105.00	1	522	0.19%
2022/03/15	0	0.00	2	128.50	120.50	-2	1,412	-0.14%
2022/02/24	0	0.00	1	140.00	135.00	-1	1,247	-0.08%
2022/02/17	0	0.00	0.4	136.27	143.00	-0.4	1,207	-0.03%
2022/02/16	1	136.50	0	0.00	144.00	1	1,158	0.09%
2022/02/15	0.4	138.25	0	0.00	132.00	0.4	1,100	0.04%
2022/02/14	0	0.00	1	134.00	130.00	-1	1,034	-0.10%
2022/01/26	0	0.00	1	103.00	103.50	-1	864	-0.12%
2022/01/12	0	0.00	1	105.50	104.00	-1	1,378	-0.07%
2022/01/07	1	100.00	0	0.00	101.50	1	1,390	0.07%
2022/01/06	1	106.00	0	0.00	105.50	1	1,385	0.07%
2021/12/29	1	112.00	1	113.00	109.00	0	1,400	0.00%
2021/12/20	1	102.00	1	108.00	109.50	0	1,690	0.00%
2021/12/15	0	0.00	1	106.50	106.50	-1	1,956	-0.05%
2021/12/14	0	0.00	10	106.00	109.50	-10	1,944	-0.51%
2021/12/13	10	111.35	0	0.00	113.50	10	1,925	0.52%
2021/11/30	0	0.00	1	102.50	101.00	-1	2,006	-0.05%
2021/11/17	1	113.50	1	114.50	115.00	0	2,125	0.00%
2021/11/15	0	0.00	1	120.50	120.50	-1	2,124	-0.05%
2021/11/11	1	137.00	0	0.00	131.00	1	2,111	0.05%
2021/11/05	2	126.50	0	0.00	126.50	2	2,093	0.10%
2021/10/27	1	128.50	0	0.00	124.50	1	2,187	0.05%
2021/10/26	4	148.13	3	145.33	126.00	1	2,110	0.05%
2021/10/25	1	133.00	0	0.00	139.50	1	1,933	0.05%
2021/10/22	1	124.00	1	126.50	127.00	0	1,907	0.00%
2021/10/05	0	0.00	3	101.67	109.00	-3	1,818	-0.17%
2021/09/30	1	131.00	1	125.00	130.00	0	1,767	0.00%
2021/09/29	0	0.00	1	119.50	120.00	-1	1,732	-0.06%
2021/09/28	3	108.33	0	0.00	109.50	3	1,699	0.18%
2021/09/27	1	106.00	0	0.00	107.00	1	1,408	0.07%
2021/09/24	0	0.00	2	91.85	97.40	-2	1,322	-0.15%
2021/09/23	7	85.30	5	86.00	88.60	2	1,216	0.16%
2021/09/22	2	79.80	2	83.00	84.90	0	1,101	0.00%
2021/09/17	0	0.00	2	77.20	77.20	-2	1,007	-0.20%
2021/09/15	0	0.00	1	64.70	63.90	-1	979	-0.10%
2021/09/14	3	68.43	2	64.60	63.80	1	964	0.10%
2021/09/13	4	66.83	8	65.88	67.20	-4	924	-0.43%
2021/09/09	6	61.33	0	0.00	62.20	6	848	0.71%
2021/09/01	1	54.80	1	55.60	57.00	0	702	0.00%
2021/08/31	0	0.00	1	47.85	51.90	-1	656	-0.15%
2021/08/30	0	0.00	1	47.55	47.25	-1	642	-0.16%
2021/08/26	0	0.00	1	46.50	46.50	-1	627	-0.16%
2021/08/25	1	45.25	0	0.00	44.40	1	607	0.16%
2021/08/24	2	46.90	0	0.00	43.00	2	597	0.33%
2021/07/23	0	0.00	1	44.25	45.00	-1	187	-0.53%
2021/07/22	1	43.30	0	0.00	42.60	1	171	0.58%
2021/05/14	0	0.00	1	32.10	32.80	-1	124	-0.80%
2021/05/05	1	35.75	0	0.00	35.20	1	117	0.85%
2021/04/12	0	0.00	0.1	31.55	33.10	-0.1	63	-0.13%
2021/01/13	0	0.00	2	32.20	32.25	-2	104	-1.92%
2020/12/01	0	0.00	5	37.85	37.90	-5	135	-3.70%
2020/11/23	5	29.95	0	0.00	30.00	5	161	3.10%
2020/09/22	0	0.00	18	38.23	38.10	-18	1,012	-1.78%
2020/09/11	5	40.90	0	0.00	40.90	5	1,031	0.48%
2020/08/21	3	38.55	0	0.00	41.00	3	978	0.31%
2020/08/14	0	0.00	1	43.50	43.80	-1	928	-0.11%
2020/08/10	5	51.80	0	0.00	49.20	5	867	0.58%
2020/08/07	0	0.00	1	51.30	51.50	-1	850	-0.12%
2020/07/28	2	49.03	1	46.20	46.65	1	648	0.15%
2020/07/27	11	49.39	5	51.50	49.85	6	622	0.96%
2020/07/24	0	0.00	13.1	52.49	53.80	-13.1	583	-2.24%
2020/07/23	0	0.00	3	48.20	50.00	-3	501	-0.60%
2020/07/22	1	44.95	3	45.43	45.50	-2	444	-0.45%
2020/07/17	9	43.07	8	44.59	39.50	1	358	0.28%
2020/07/16	2	40.15	0	0.00	43.55	2	248	0.80%
2020/07/15	0	0.00	9	39.45	39.60	-9	202	-4.44%
2020/07/14	6	39.03	7	38.84	39.15	-1	182	-0.55%
2020/07/07	10	36.80	0	0.00	35.25	10	141	7.09%
2020/07/03	5	37.97	0	0.00	37.00	5	134	3.73%
2020/07/02	1	39.30	0	0.00	38.95	1	128	0.78%
2020/07/01	6	39.21	0	0.00	39.60	6	121	4.95%
2020/06/22	0	0.00	1	37.00	36.50	-1	88	-1.13%
2020/06/18	1	37.30	0	0.00	38.30	1	79	1.26%
2020/06/15	1	37.30	1	37.90	36.95	0	68	0.00%
2020/06/12	2	35.60	3	33.67	36.30	-1	63	-1.57%
2020/06/11	1	33.65	0	0.00	33.65	1	51	1.94%
2020/05/11	7	22.33	0	0.00	22.30	7	43	16.10%
2019/11/13	3	42.60	3	41.53	39.20	0	34	0.00%
2019/11/11	1	35.40	0	0.00	35.40	1	24	4.04%
2018/05/02	0	0.00	1	24.40	24.40	-1	56	-1.77%
2018/04/18	1	18.40	0	0.00	18.90	1	24	4.10%
2018/04/11	0	0.00	3	18.12	18.45	-3	24	-12.47%
2018/04/10	4	16.23	1	17.25	18.15	3	23	12.93%