世界 (5347)-國票-南科券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
107.5
漲跌
▲1.0
漲幅
+0.94%
成交量
42,206張
產業
上櫃半導體類股
1088人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	106.33	14	107.07	107.50	-11	17,224	-0.06%
2024/05/30	4	104.88	6	106.00	106.50	-2	16,598	-0.01%
2024/05/29	2	99.15	4	103.25	101.00	-2	16,069	-0.01%
2024/05/27	2	103.00	3	101.67	101.00	-1	15,556	-0.01%
2024/05/24	2	99.80	4.2	100.66	100.50	-2.2	15,545	-0.01%
2024/05/23	1	102.50	2	101.00	101.00	-1	15,493	-0.01%
2024/05/22	1	104.00	2	101.75	101.00	-1	15,393	-0.01%
2024/05/21	8	98.15	13	98.53	98.90	-5	15,219	-0.03%
2024/05/20	11	98.59	12.3	98.11	98.90	-1.3	15,157	-0.01%
2024/05/17	6	97.33	5.1	97.88	98.20	0.9	15,014	0.01%
2024/05/16	16	95.12	5.3	96.06	96.00	10.7	14,829	0.07%
2024/05/15	0	0.00	0	92.00	92.10	0	14,586	0.00%
2024/05/13	10	91.35	10	92.00	92.90	0	14,693	0.00%
2024/05/10	5	90.80	5	91.10	92.00	0	14,685	0.00%
2024/05/09	1	89.20	3	89.17	89.10	-2	14,594	-0.01%
2024/05/07	0	0.00	2	92.45	93.20	-2	14,477	-0.01%
2024/05/06	1	93.40	0	0.00	92.10	1	14,391	0.01%
2024/05/03	5	92.72	3	93.07	92.80	2	14,275	0.01%
2024/05/02	3	92.37	12.2	92.26	93.90	-9.2	14,054	-0.07%
2024/04/30	0	0.00	1	86.50	86.00	-1	13,191	-0.01%
2024/04/29	1	88.30	13	86.55	88.60	-12	13,068	-0.09%
2024/04/26	3	83.40	2	84.10	83.00	1	12,848	0.01%
2024/04/25	1	83.70	0	0.00	83.30	1	13,003	0.01%
2024/04/24	5	84.06	2	84.80	85.40	3	13,050	0.02%
2024/04/23	5	81.80	2	82.20	82.30	3	12,963	0.02%
2024/04/22	0	0.00	1.1	80.60	81.20	-1.1	12,978	-0.01%
2024/04/19	2.4	83.09	0	0.00	81.20	2.4	12,842	0.02%
2024/04/18	0	0.00	3	85.60	86.30	-3	12,613	-0.02%
2024/04/17	2	83.50	1	84.00	84.70	1	12,497	0.01%
2024/04/16	2.3	82.65	5.1	83.35	83.10	-2.8	12,400	-0.02%
2024/04/15	1.1	85.62	3	85.33	84.90	-1.9	12,279	-0.02%
2024/04/12	1	88.00	0	0.00	87.70	1	12,146	0.01%
2024/04/11	3	87.77	33	87.60	88.00	-30	12,086	-0.25%
2024/04/10	3.1	87.09	10	87.10	86.90	-6.9	11,971	-0.06%
2024/04/09	8	87.62	0	87.70	87.10	8	11,937	0.07%
2024/04/08	0	0.00	3	86.03	86.10	-3	11,879	-0.03%
2024/04/03	3	84.80	0	0.00	85.00	3	11,878	0.03%
2024/04/02	1	85.80	1	85.40	84.80	0	11,948	0.00%
2024/04/01	10	85.00	1	85.00	84.60	9	12,193	0.07%
2024/03/29	3	85.17	1	85.70	85.50	2	12,083	0.02%
2024/03/28	23	86.50	2	85.20	84.80	21	11,766	0.18%
2024/03/27	0.2	85.90	2.5	85.54	86.20	-2.3	11,713	-0.02%
2024/03/25	3	86.60	0	0.00	86.30	3	11,427	0.03%
2024/03/22	12.5	88.08	13	87.70	87.90	-0.5	11,365	0.00%
2024/03/21	13	90.02	45	90.05	89.80	-32	10,946	-0.29%
2024/03/20	23.2	90.68	25.4	89.69	89.70	-2.2	10,714	-0.02%
2024/03/19	17.5	89.14	26.2	89.02	90.80	-8.7	10,121	-0.09%
2024/03/18	3	85.10	16	84.64	84.80	-13	9,386	-0.14%
2024/03/15	18	83.39	22.5	83.98	83.90	-4.5	9,116	-0.05%
2024/03/14	14	82.47	20	82.20	82.40	-6	8,838	-0.07%
2024/03/13	41.5	84.36	62	83.64	82.70	-20.5	8,627	-0.24%
2024/03/12	23	78.05	41	79.17	81.20	-18	7,739	-0.23%
2024/03/11	3	73.63	21	73.45	73.90	-18	7,115	-0.25%
2024/03/08	9	74.16	1	74.00	74.20	8	7,449	0.11%
2024/03/07	0	0.00	1	73.30	73.10	-1	7,395	-0.01%
2024/03/06	0	0.00	3	72.23	72.80	-3	7,738	-0.04%
2024/03/05	15.1	72.81	3	72.83	72.60	12.1	8,252	0.15%
2024/03/04	23	73.18	0	0.00	73.50	23	8,703	0.26%
2024/03/01	0	0.00	1	73.00	72.60	-1	9,179	-0.01%
2024/02/29	12	71.84	0	0.00	72.20	12	9,902	0.12%
2024/02/27	1	72.50	0	0.00	72.00	1	10,878	0.01%
2024/02/26	16	72.32	5	72.42	72.20	11	11,785	0.09%
2024/02/23	3	73.73	0	0.00	72.90	3	12,337	0.02%
2024/02/22	6	74.07	0	0.00	73.80	6	12,910	0.05%
2024/02/21	6	73.67	9	73.64	73.50	-3	13,364	-0.02%
2024/02/20	1	74.80	0	0.00	74.30	1	13,533	0.01%
2024/02/19	2	74.80	11	74.52	75.30	-9	13,646	-0.07%
2024/02/16	4	74.35	6	74.65	74.80	-2	13,746	-0.01%
2024/02/15	2	73.40	0	0.00	73.90	2	13,852	0.01%
2024/02/05	6	72.58	2	73.15	73.50	4	13,811	0.03%
2024/02/02	14	72.59	1	73.80	72.60	13	13,767	0.09%
2024/02/01	1	72.60	1	72.80	72.50	0	14,010	0.00%
2024/01/31	5	72.50	5	74.00	73.50	0	14,280	0.00%
2024/01/30	1	74.00	0	0.00	73.10	1	14,228	0.01%
2024/01/29	0	0.00	3	74.27	74.70	-3	14,265	-0.02%
2024/01/26	0	0.00	2	75.20	74.80	-2	14,319	-0.01%
2024/01/25	2	76.00	1	75.40	76.30	1	14,328	0.01%
2024/01/24	0	0.00	3	74.93	75.00	-3	14,305	-0.02%
2024/01/23	0	0.00	1	74.40	74.90	-1	14,351	-0.01%
2024/01/22	1	74.80	0.2	73.80	73.50	0.8	14,345	0.01%
2024/01/19	11	74.79	1	74.90	74.40	10	14,281	0.07%
2024/01/18	3	72.97	2	73.30	72.70	1	14,140	0.01%
2024/01/17	3.1	73.28	3	73.97	73.90	0.1	14,076	0.00%
2024/01/16	3	76.30	2	76.45	76.00	1	13,957	0.01%
2024/01/15	0	0.00	1	77.90	77.80	-1	13,883	-0.01%
2024/01/12	13	77.89	6	78.10	77.50	7	13,946	0.05%
2024/01/11	0	0.00	10	79.20	79.40	-10	13,921	-0.07%
2024/01/10	1	78.50	0	0.00	79.10	1	14,007	0.01%
2024/01/08	2	78.60	0	0.00	78.10	2	14,142	0.01%
2024/01/05	1	78.90	2	79.35	78.60	-1	14,333	-0.01%
2024/01/04	17	78.12	2	78.30	78.50	15	14,439	0.10%
2024/01/03	7	77.97	6	78.27	78.30	1	14,488	0.01%
2024/01/02	7	79.80	1	81.20	79.70	6	14,447	0.04%
2023/12/29	5	81.18	1	81.20	81.50	4	14,443	0.03%
2023/12/28	2	80.95	7	81.07	81.10	-5	14,403	-0.03%
2023/12/27	14	80.10	17	80.06	81.00	-3	14,295	-0.02%
2023/12/26	1	78.60	0	0.00	78.50	1	14,049	0.01%
2023/12/25	5	78.20	1	78.00	78.00	4	14,090	0.03%
2023/12/22	1	78.00	0	0.00	78.20	1	14,148	0.01%
2023/12/21	8	77.66	0	0.00	77.40	8	14,130	0.06%
2023/12/20	0	0.00	7	78.24	78.20	-7	14,140	-0.05%
2023/12/19	8	76.90	4.5	76.97	77.20	3.5	14,108	0.02%
2023/12/18	0	0.00	5.4	78.53	78.90	-5.4	13,998	-0.04%
2023/12/15	0.2	80.00	2	79.55	79.80	-1.9	13,984	-0.01%
2023/12/14	1	79.70	0.3	79.70	80.00	0.7	13,921	0.01%
2023/12/13	7	79.24	0.2	79.80	79.40	6.8	13,861	0.05%
2023/12/12	3	78.87	6	79.58	79.60	-3	13,775	-0.02%
2023/12/11	2.1	78.62	0	0.00	78.60	2.1	13,729	0.02%
2023/12/08	1.2	78.68	1	79.20	78.70	0.2	13,717	0.00%
2023/12/07	0	0.00	2	78.30	77.70	-2	13,677	-0.01%
2023/12/06	7	77.64	5	77.70	77.50	2	13,573	0.01%
2023/12/05	13.1	78.59	1	77.90	77.80	12.1	13,430	0.09%
2023/12/04	0.1	80.90	6	81.10	80.90	-5.9	13,054	-0.05%
2023/12/01	11	79.12	4	78.95	78.90	7	12,759	0.05%
2023/11/30	3	80.17	3	80.53	79.80	0	12,367	0.00%
2023/11/29	40	79.60	38	80.23	79.50	2	11,940	0.02%
2023/11/28	10	80.05	1	79.14	79.10	9	11,527	0.08%
2023/11/27	13.1	81.77	3	82.17	79.70	10.1	11,025	0.09%
2023/11/24	5.1	85.90	5	86.62	85.50	0.1	10,300	0.00%
2023/11/23	12	83.62	5	85.10	83.40	7	9,265	0.08%
2023/11/22	6	79.52	3	80.73	81.10	3	8,342	0.04%
2023/11/21	3	79.10	12	79.80	78.70	-9	7,853	-0.11%
2023/11/20	1	77.70	13	75.98	78.00	-12	7,333	-0.16%
2023/11/17	2	73.25	20	73.80	73.80	-18	6,902	-0.26%
2023/11/16	0	0.00	17	72.24	72.90	-17	6,770	-0.25%
2023/11/15	6	71.38	7	71.50	71.60	-1	6,740	-0.01%
2023/11/14	1	69.80	5	71.00	71.20	-4	6,718	-0.06%
2023/11/10	16.5	67.80	0	0.00	68.10	16.5	6,522	0.25%
2023/11/09	12	68.30	0	0.00	67.50	12	6,437	0.19%
2023/11/08	15	69.53	0	0.00	69.70	15	6,160	0.24%
2023/11/06	2	73.15	0	0.00	73.10	2	5,914	0.03%
2023/11/03	5	71.50	0	0.00	72.20	5	5,838	0.09%
2023/11/02	0	0.00	5	72.90	72.90	-5	5,827	-0.09%
2023/10/31	5	70.50	0	0.00	70.10	5	5,846	0.09%
2023/10/30	5	71.60	5	70.76	70.40	0	5,916	0.00%
2023/10/27	2	72.50	1	72.00	71.80	1	5,922	0.02%
2023/10/26	5	71.90	11	71.75	71.30	-6	5,970	-0.10%
2023/10/25	0	0.00	2	73.40	74.40	-2	5,918	-0.03%
2023/10/24	0	0.00	2	72.70	72.80	-2	5,896	-0.03%
2023/10/23	0	0.00	2	73.70	73.00	-2	5,894	-0.03%
2023/10/20	3	73.43	0	0.00	73.60	3	5,910	0.05%
2023/10/19	1	73.90	0	0.00	74.50	1	5,914	0.02%
2023/10/18	1	73.60	13	74.53	74.00	-12	5,959	-0.20%
2023/10/17	7	74.90	0	0.00	74.50	7	5,934	0.12%
2023/10/16	8	73.68	2	74.20	72.70	6	5,903	0.10%
2023/10/13	8	75.14	0	0.00	75.40	8	5,828	0.14%
2023/10/12	2	72.05	11	72.90	74.20	-9	5,629	-0.16%
2023/10/11	12	71.15	0	0.00	70.80	12	5,533	0.22%
2023/10/05	0	0.00	10	71.70	71.90	-10	5,494	-0.18%
2023/10/03	2	69.20	0	0.00	69.10	2	5,410	0.04%
2023/09/26	1	68.30	0	0.00	68.00	1	5,588	0.02%
2023/09/22	0	0.00	1	68.50	69.00	-1	5,638	-0.02%
2023/09/20	10	69.80	1	70.10	69.30	9	5,655	0.16%
2023/09/15	0	0.00	5	72.00	72.00	-5	5,699	-0.09%
2023/09/14	3	71.70	0	0.00	71.80	3	5,719	0.05%
2023/09/13	1	71.50	10	71.50	71.40	-9	5,692	-0.16%
2023/09/11	4	69.08	1	68.90	68.90	3	5,652	0.05%
2023/09/08	5	69.10	0	0.00	69.20	5	5,650	0.09%
2023/09/05	10	69.95	1	70.20	70.50	9	5,616	0.16%
2023/09/04	1	71.10	0	0.00	70.80	1	5,597	0.02%
2023/09/01	18	70.06	12	69.48	69.60	6	5,535	0.11%
2023/08/30	2	68.95	0	0.00	69.20	2	5,435	0.04%
2023/08/29	0	68.60	0	0.00	68.50	0	5,443	0.00%
2023/08/28	0	0.00	2	68.70	68.30	-2	5,436	-0.04%
2023/08/25	3	67.23	2	67.10	67.80	1	5,384	0.02%
2023/08/23	0	0.00	1	68.60	68.40	-1	5,261	-0.02%
2023/08/22	0	0.00	4	68.50	68.50	-4	5,304	-0.08%
2023/08/21	2	68.55	0	0.00	68.70	2	5,228	0.04%
2023/08/18	0	0.00	3	70.40	70.40	-3	5,102	-0.06%
2023/08/16	0	0.00	2	71.10	71.20	-2	4,970	-0.04%
2023/08/14	0	72.70	1	72.00	72.00	-1	4,985	-0.02%
2023/08/11	1	72.60	0	0.00	72.60	1	4,947	0.02%
2023/08/10	1	73.60	2	73.80	74.00	-1	4,956	-0.02%
2023/08/08	2	75.25	0	0.00	74.60	2	4,848	0.04%
2023/08/07	1	74.70	0	0.00	75.80	1	4,785	0.02%
2023/08/02	4	76.45	0	0.00	75.70	4	4,685	0.09%
2023/08/01	6.2	78.61	5	78.44	78.40	1.2	4,539	0.03%
2023/07/31	0	0.00	1	77.30	77.30	-1	4,481	-0.02%
2023/07/28	1	77.10	2	77.20	77.20	-1	4,496	-0.02%
2023/07/27	2	76.60	0	0.00	76.70	2	4,521	0.04%
2023/07/26	2	76.05	3	76.57	75.60	-1	4,515	-0.02%
2023/07/25	2	76.90	1	77.40	77.00	1	4,505	0.02%
2023/07/24	4	77.35	0	0.00	77.60	4	4,472	0.09%
2023/07/21	5	78.30	2	78.45	78.00	3	4,464	0.07%
2023/07/20	2	80.20	1	81.20	80.20	1	4,399	0.02%
2023/07/19	0	0.00	1	81.00	80.00	-1	4,371	-0.02%
2023/07/17	2	81.05	2	82.05	81.30	0	4,426	0.00%
2023/07/14	2	81.90	5	81.18	80.80	-3	4,500	-0.07%
2023/07/13	13	79.54	10	79.70	79.70	3	4,465	0.07%
2023/07/12	1	80.20	0	0.00	80.00	1	4,442	0.02%
2023/07/10	7	80.44	6	80.00	80.00	1	4,428	0.02%
2023/07/07	1	82.00	0	0.00	80.50	1	4,407	0.02%
2023/07/06	7	82.23	3	83.33	83.50	4	4,317	0.09%
2023/07/05	1	84.10	0	0.00	83.70	1	4,229	0.02%
2023/07/03	0.1	89.20	0	0.00	87.70	0.1	4,090	0.00%
2023/06/30	1.1	88.24	0	0.00	88.00	1.1	4,064	0.03%
2023/06/28	0.1	86.90	1	87.50	86.20	-0.9	4,087	-0.02%
2023/06/27	0	0.00	1	87.50	87.00	-1	4,096	-0.02%
2023/06/26	2	87.40	0	0.00	87.00	2	4,165	0.05%
2023/06/21	0	0.00	1	89.40	88.20	-1	4,186	-0.02%
2023/06/20	2	88.70	0	0.00	88.10	2	4,293	0.05%
2023/06/16	0.1	92.00	0	0.00	90.30	0.1	4,285	0.00%
2023/06/14	5	93.20	5	93.40	92.90	0	4,374	0.00%
2023/06/13	0.2	93.50	0	0.00	92.50	0.2	4,360	0.00%
2023/06/07	1	93.70	1	94.70	94.80	0	4,381	0.00%
2023/06/06	0	0.00	1.5	91.13	91.30	-1.5	4,377	-0.03%
2023/06/05	0	92.40	0	0.00	92.70	0	4,373	0.00%
2023/06/02	1	91.00	0	0.00	91.90	1	4,363	0.02%
2023/06/01	1.1	91.55	0	0.00	91.60	1.1	4,368	0.02%
2023/05/31	0	0.00	1	93.40	92.90	-1	4,405	-0.02%
2023/05/29	1.1	94.97	0	0.00	94.10	1.1	4,419	0.02%
2023/05/26	0	0.00	1	93.20	92.80	-1	4,503	-0.02%
2023/05/18	0	0.00	1	91.40	90.80	-1	4,914	-0.02%
2023/05/17	2	90.15	0	0.00	90.20	2	5,066	0.04%
2023/05/12	0.1	89.90	0	0.00	90.00	0.1	5,345	0.00%
2023/05/05	0	0.00	5	90.14	89.70	-5	5,685	-0.09%
2023/04/28	4	86.70	0	0.00	86.70	4	6,490	0.06%
2023/04/27	10	85.90	13	86.21	85.60	-3	6,575	-0.05%
2023/04/26	10	85.80	10	85.50	85.50	0	6,624	0.00%
2023/04/25	11	88.89	13	87.55	87.00	-2	6,709	-0.03%
2023/04/24	11	89.19	10	88.90	88.90	1	6,824	0.01%
2023/04/21	12	90.68	14	90.56	90.20	-2	6,869	-0.03%
2023/04/20	5	91.00	8	90.59	90.30	-3	6,978	-0.04%
2023/04/19	4	91.60	3	92.93	90.90	1	7,214	0.01%
2023/04/18	2	93.05	0	0.00	92.10	2	7,596	0.03%
2023/04/17	2	93.90	0	0.00	93.80	2	7,735	0.03%
2023/04/14	3	94.07	3	95.03	94.60	0	7,735	0.00%
2023/04/13	11	94.24	12	94.12	94.00	-1	7,704	-0.01%
2023/04/12	3	93.97	0	0.00	94.30	3	7,684	0.04%
2023/04/11	1	94.10	1	94.90	94.90	0	7,706	0.00%
2023/04/10	15	95.31	12	94.60	94.60	3	7,762	0.04%
2023/04/07	20	96.15	20	95.70	95.70	0	7,768	0.00%
2023/04/06	5	96.70	5	95.90	95.90	0	7,777	0.00%
2023/03/31	1	97.10	1	97.20	96.90	0	7,782	0.00%
2023/03/30	0	0.00	4	97.35	97.50	-4	7,815	-0.05%
2023/03/29	5	96.40	0	0.00	96.00	5	7,814	0.06%
2023/03/27	0	0.00	1	99.90	99.00	-1	7,922	-0.01%
2023/03/24	0	0.00	3	98.97	98.50	-3	7,889	-0.04%
2023/03/23	6	96.13	5	96.22	98.00	1	7,842	0.01%
2023/03/22	5	94.44	3	94.97	94.20	2	7,774	0.03%
2023/03/21	1	94.10	2	94.60	93.70	-1	7,849	-0.01%
2023/03/20	0	0.00	1	95.10	94.60	-1	7,920	-0.01%
2023/03/17	0	0.00	10	95.20	95.90	-10	7,928	-0.13%
2023/03/16	21	91.75	21	92.13	91.80	0	7,841	0.00%
2023/03/15	1	91.60	3	92.47	91.50	-2	7,893	-0.03%
2023/03/14	5	91.90	5	91.00	91.00	0	7,937	0.00%
2023/03/13	11	91.80	11	92.46	92.50	0	7,947	0.00%
2023/03/10	5	91.76	10	91.52	91.70	-5	7,997	-0.06%
2023/03/09	2	93.90	1	93.70	93.90	1	8,118	0.01%
2023/03/06	0	0.00	6	94.32	94.30	-6	8,136	-0.07%
2023/03/03	6	92.68	6	92.08	91.60	0	8,105	0.00%
2023/03/02	1	92.10	1	92.50	92.60	0	8,090	0.00%
2023/03/01	0	0.00	1	93.10	93.40	-1	8,175	-0.01%
2023/02/24	4	93.25	1	95.70	92.50	3	8,181	0.04%
2023/02/23	1	92.00	2	93.05	93.40	-1	8,204	-0.01%
2023/02/22	6	90.63	3	92.30	91.70	3	8,356	0.04%
2023/02/21	20	95.10	18	95.08	95.00	2	8,345	0.02%
2023/02/20	5	93.10	7	93.49	93.50	-2	8,479	-0.02%
2023/02/17	4	91.35	1	92.30	92.40	3	8,752	0.03%
2023/02/16	9	93.20	5	93.48	92.70	4	8,847	0.05%
2023/02/15	12	93.97	3	93.63	92.40	9	9,097	0.10%
2023/02/14	1	96.10	2	97.35	97.20	-1	9,016	-0.01%
2023/02/13	4	95.50	2	95.90	96.80	2	9,109	0.02%
2023/02/10	0	0.00	10	98.36	98.70	-10	9,040	-0.11%
2023/02/09	6	96.10	0	0.00	95.50	6	8,938	0.07%
2023/02/08	5	97.26	3	96.97	95.70	2	8,956	0.02%
2023/02/07	2	95.15	2	95.15	95.30	0	8,863	0.00%
2023/02/06	7.3	94.64	1	94.50	93.60	6.3	9,066	0.07%
2023/02/03	5	96.24	2	96.25	96.60	3	9,038	0.03%
2023/02/02	5	97.82	1	97.10	96.80	4	9,008	0.04%
2023/01/31	0	0.00	1	95.70	99.70	-1	8,795	-0.01%
2023/01/30	1	98.50	0	0.00	101.00	1	8,464	0.01%
2023/01/17	0	0.00	1	91.30	92.00	-1	8,194	-0.01%
2023/01/16	0	0.00	3	89.23	89.30	-3	8,114	-0.04%
2023/01/13	3	89.93	11	88.38	88.20	-8	8,124	-0.10%
2023/01/12	3	90.03	3	89.13	90.00	0	8,014	0.00%
2023/01/10	0	0.00	0	92.80	91.70	0	7,836	0.00%
2023/01/09	1	92.90	1	93.30	93.40	0	7,676	0.00%
2023/01/06	11	89.85	5	90.14	90.80	6	7,420	0.08%
2023/01/05	0	0.00	2	84.85	84.80	-2	6,972	-0.03%
2023/01/03	1	77.80	1	79.70	80.00	0	6,966	0.00%
2022/12/28	2	79.80	3	77.83	77.80	-1	7,004	-0.01%
2022/12/23	0	0.00	1	81.40	81.50	-1	7,006	-0.01%
2022/12/22	3	83.43	0	0.00	82.90	3	7,051	0.04%
2022/12/21	11	82.76	11	82.00	82.00	0	7,042	0.00%
2022/12/20	2	84.10	1	82.10	81.30	1	7,064	0.01%
2022/12/19	0	0.00	2	85.15	84.60	-2	7,070	-0.03%
2022/12/16	1	80.70	1	81.70	82.30	0	6,965	0.00%
2022/12/14	0	0.00	0	83.24	83.50	0	7,154	0.00%
2022/12/13	11	85.95	14	84.03	83.80	-3	7,106	-0.04%
2022/12/12	10	83.60	11	83.89	83.90	-1	7,001	-0.01%
2022/12/09	6	83.53	13	83.17	83.20	-7	6,948	-0.10%
2022/12/08	4	82.95	4	83.12	82.90	0	6,914	0.00%
2022/12/07	12	84.48	9	83.62	83.30	3	6,902	0.04%
2022/12/06	2	84.75	0	0.00	84.80	2	6,881	0.03%
2022/12/05	1	87.30	2	86.90	86.50	-1	6,886	-0.01%
2022/12/02	2	86.60	3	87.30	86.80	-1	6,936	-0.01%
2022/12/01	0	0.00	1	86.90	87.10	-1	6,920	-0.01%
2022/11/29	0	0.00	1	83.20	83.30	-1	6,734	-0.01%
2022/11/28	2	82.95	3	83.40	83.50	-1	6,752	-0.01%
2022/11/25	2	84.00	2	84.50	83.90	0	6,770	0.00%
2022/11/24	2	84.00	10	83.91	84.40	-8	6,781	-0.12%
2022/11/23	3	85.70	1	84.10	83.20	2	6,779	0.03%
2022/11/22	12	83.67	0	0.00	83.50	12	6,750	0.18%
2022/11/21	2	84.50	13	85.67	83.70	-11	6,762	-0.16%
2022/11/18	14	89.63	2	88.10	88.10	12	6,627	0.18%
2022/11/17	36.3	90.14	33	89.90	90.70	3.3	6,483	0.05%
2022/11/16	3	86.17	11	87.04	87.20	-8	6,395	-0.13%
2022/11/15	2	84.25	1	85.00	85.50	1	6,169	0.02%
2022/11/14	3.1	81.00	10	81.01	80.80	-6.9	5,930	-0.12%
2022/11/11	2	80.25	6	81.00	80.90	-4	5,877	-0.07%
2022/11/10	2	73.90	7	73.49	74.10	-5	5,629	-0.09%
2022/11/09	1	73.00	0	0.00	73.00	1	5,590	0.02%
2022/11/08	0	0.00	2	69.40	69.10	-2	5,547	-0.04%
2022/11/07	2	65.70	3	66.50	67.50	-1	5,611	-0.02%
2022/11/04	0	0.00	1	64.40	65.30	-1	5,641	-0.02%
2022/11/03	10	65.30	0	0.00	65.10	10	5,632	0.18%
2022/11/02	5	65.32	2	66.20	66.00	3	5,664	0.05%
2022/11/01	0	68.00	1	68.00	68.10	-1	5,487	-0.02%
2022/10/31	5	65.90	7	66.39	66.40	-2	5,609	-0.04%
2022/10/28	1	63.90	0	0.00	64.10	1	5,730	0.02%
2022/10/27	1	62.60	2	63.50	64.80	-1	5,940	-0.02%
2022/10/26	2	61.80	0	0.00	61.90	2	6,062	0.03%
2022/10/25	1	62.90	0	0.00	62.60	1	6,094	0.02%
2022/10/24	4	65.80	0	0.00	64.80	4	6,098	0.07%
2022/10/21	10	64.20	10	63.50	63.50	0	6,095	0.00%
2022/10/20	4	61.45	3	62.73	62.40	1	6,036	0.02%
2022/10/19	10	63.96	10	62.70	62.70	0	6,039	0.00%
2022/10/18	20	63.55	20	63.00	63.00	0	6,072	0.00%
2022/10/14	1	62.40	3	63.23	63.50	-2	6,156	-0.03%
2022/10/13	20	60.81	22	60.90	60.30	-2	6,187	-0.03%
2022/10/12	1	60.40	34	60.11	60.30	-33	6,178	-0.53%
2022/10/11	3	62.93	25	63.54	61.00	-22	6,153	-0.36%
2022/10/07	0	0.00	1	67.20	66.80	-1	6,176	-0.02%
2022/10/05	12	68.78	13	68.71	68.50	-1	6,257	-0.02%
2022/10/04	10	66.76	12	67.68	67.30	-2	6,284	-0.03%
2022/10/03	4	64.33	0	0.00	65.10	4	6,301	0.06%
2022/09/30	1	65.00	1	64.50	65.00	0	6,420	0.00%
2022/09/29	1	63.80	0	0.00	63.50	1	6,543	0.02%
2022/09/28	1	64.10	0	0.00	63.30	1	6,594	0.02%
2022/09/27	0	0.00	10	64.95	65.00	-10	6,635	-0.15%
2022/09/22	0	0.00	1	68.20	68.00	-1	6,930	-0.01%
2022/09/21	21	69.62	5	69.14	69.80	16	6,932	0.23%
2022/09/20	2	72.80	5	72.40	72.20	-3	6,749	-0.04%
2022/09/19	0	0.00	0	72.70	72.50	0	6,756	0.00%
2022/09/16	1	73.80	0	73.70	73.10	1	6,796	0.01%
2022/09/15	1	74.00	3	75.33	75.40	-2	6,849	-0.03%
2022/09/14	7	73.54	0	0.00	73.80	7	6,947	0.10%
2022/09/13	8	75.26	3	75.77	75.50	5	6,951	0.07%
2022/09/12	4	74.83	1	76.00	75.00	3	6,943	0.04%
2022/09/08	7	72.53	3	73.43	74.00	4	6,996	0.06%
2022/09/07	3	70.97	2	72.15	71.80	1	6,988	0.01%
2022/09/06	1	72.00	1	73.00	71.80	0	6,980	0.00%
2022/09/05	8	70.63	2	71.40	71.50	6	7,060	0.08%
2022/09/02	4	72.50	1	72.40	72.00	3	7,206	0.04%
2022/09/01	5	72.76	1	72.50	72.50	4	7,189	0.06%
2022/08/31	3	74.23	0	0.00	74.40	3	7,156	0.04%
2022/08/30	1	73.30	0	0.00	73.30	1	7,145	0.01%
2022/08/29	23	73.04	0	0.00	73.20	23	7,129	0.32%
2022/08/26	2	76.35	2	76.85	76.60	0	7,096	0.00%
2022/08/25	3	74.87	0	0.00	75.00	3	7,080	0.04%
2022/08/24	0	0.00	5	75.42	75.20	-5	7,171	-0.07%
2022/08/23	11	74.47	11	74.29	74.20	0	7,223	0.00%
2022/08/22	0.1	74.50	0	0.00	74.10	0.1	7,228	0.00%
2022/08/19	1	75.60	0	0.00	75.00	1	7,267	0.01%
2022/08/18	1	75.80	1	75.80	76.00	0	7,292	0.00%
2022/08/17	0	0.00	0	76.90	77.20	0	7,294	0.00%
2022/08/16	1	77.10	0	0.00	76.20	1	7,369	0.01%
2022/08/15	2	76.95	3	78.17	78.20	-1	7,379	-0.01%
2022/08/12	0	0.00	6	74.92	76.60	-6	7,295	-0.08%
2022/08/11	6	73.97	0	0.00	73.90	6	7,205	0.08%
2022/08/10	2	70.70	0	0.00	70.40	2	7,157	0.03%
2022/08/09	7	71.60	7	71.93	72.00	0	7,132	0.00%
2022/08/08	6	73.87	6	75.05	73.40	0	7,087	0.00%
2022/08/05	2	74.65	2	75.05	74.90	0	7,031	0.00%
2022/08/04	1	73.70	4	73.03	73.00	-3	6,886	-0.04%
2022/08/03	0	0.00	6	68.70	69.70	-6	6,740	-0.09%
2022/08/02	6	67.80	2	67.90	68.20	4	6,575	0.06%
2022/08/01	4	71.15	0	0.00	70.70	4	6,525	0.06%
2022/07/29	2	72.40	2	73.15	72.00	0	6,510	0.00%
2022/07/28	0	0.00	1	71.80	72.10	-1	6,509	-0.02%
2022/07/26	3	71.03	3	71.00	71.00	0	6,483	0.00%
2022/07/25	5	73.20	1	74.00	72.80	4	6,465	0.06%
2022/07/22	2	76.15	1	75.10	75.20	1	6,496	0.02%
2022/07/21	1	75.60	0	0.00	75.90	1	6,501	0.02%
2022/07/15	1	71.90	2	72.60	73.10	-1	6,416	-0.02%
2022/07/14	0	0.00	1	70.30	70.90	-1	6,348	-0.02%
2022/07/13	0	0.00	2	69.25	68.90	-2	6,320	-0.03%
2022/07/12	3	68.80	2	67.90	67.90	1	6,267	0.02%
2022/07/08	3	71.80	2	72.05	71.80	1	6,256	0.02%
2022/07/07	2	67.60	3	68.43	69.70	-1	6,167	-0.02%
2022/07/06	2	66.30	4	66.73	65.30	-2	6,078	-0.03%
2022/07/05	1	68.60	1	71.40	69.10	0	6,028	0.00%
2022/07/04	2	67.25	2	67.60	67.50	0	5,980	0.00%
2022/07/01	2	75.50	4	75.63	73.30	-2	5,839	-0.03%
2022/06/30	2	77.70	5	77.74	76.80	-3	5,892	-0.05%
2022/06/29	4	80.78	1	80.50	79.90	3	5,768	0.05%
2022/06/28	2	83.25	0	0.00	82.80	2	5,701	0.04%
2022/06/27	1	85.30	0	0.00	85.00	1	5,706	0.02%
2022/06/24	1	83.20	2	83.45	83.10	-1	5,673	-0.02%
2022/06/23	0	0.00	1	83.80	83.00	-1	5,631	-0.02%
2022/06/22	7	86.35	2	84.50	83.70	5	5,546	0.09%
2022/06/21	0	0.00	1	90.10	89.40	-1	5,431	-0.02%
2022/06/17	1	90.51	2	90.45	90.60	-1	5,349	-0.02%
2022/06/14	0	0.00	2	93.70	96.50	-2	5,245	-0.04%
2022/06/13	4	96.35	0	0.00	95.60	4	5,217	0.08%
2022/06/08	0	0.00	1.1	102.50	103.00	-1.1	5,149	-0.02%
2022/06/07	1	101.00	0	0.00	101.50	1	5,202	0.02%
2022/06/06	0	0.00	2	103.00	102.50	-2	5,222	-0.04%
2022/06/02	2	101.00	0	0.00	101.00	2	5,241	0.04%
2022/06/01	1.2	104.43	1	104.00	103.50	0.2	5,270	0.00%
2022/05/31	1	102.50	2	105.00	107.00	-1	5,238	-0.02%
2022/05/30	0	0.00	1	102.50	103.50	-1	5,156	-0.02%
2022/05/27	1.1	98.21	0	0.00	98.20	1.1	5,112	0.02%
2022/05/26	1	97.60	1	99.40	97.40	0	5,127	0.00%
2022/05/25	1	100.50	0	0.00	101.00	1	5,078	0.02%
2022/05/24	5.1	101.60	0	0.00	99.80	5.1	5,092	0.10%
2022/05/20	1	106.00	1	107.50	107.50	0	4,925	0.00%
2022/05/18	8	107.88	1	107.50	107.50	7	4,905	0.14%
2022/05/17	0	0.00	1	107.00	107.00	-1	4,887	-0.02%
2022/05/13	0	0.00	1	104.00	104.00	-1	5,057	-0.02%
2022/05/11	0	101.00	0	0.00	102.00	0	5,200	0.00%
2022/05/10	1	96.80	1	98.20	101.00	0	5,295	0.00%
2022/05/09	2	99.65	0	0.00	99.50	2	5,337	0.04%
2022/05/04	1	106.00	1	105.50	105.50	0	5,627	0.00%
2022/04/29	0	0.00	1	105.50	105.50	-1	5,680	-0.02%
2022/04/28	1	99.90	2	103.50	103.50	-1	5,771	-0.02%
2022/04/26	1	101.50	0	0.00	102.00	1	5,651	0.02%
2022/04/25	1	101.01	1	101.50	103.00	0	5,679	0.00%
2022/04/22	2	106.25	2	106.00	106.00	0	5,704	0.00%
2022/04/19	0	0.00	1	109.50	108.00	-1	5,852	-0.02%
2022/04/15	4	108.38	5	108.00	108.00	-1	5,999	-0.02%
2022/04/14	2	113.00	1	112.00	112.00	1	6,000	0.02%
2022/04/11	3	114.67	2	113.75	114.00	1	6,074	0.02%
2022/04/08	1	115.00	0	0.00	116.50	1	6,153	0.02%
2022/04/07	0	0.00	0.1	118.00	117.00	-0.1	6,111	0.00%
2022/04/06	5	115.40	3	116.83	118.00	2	6,035	0.03%
2022/04/01	1	122.00	0	0.00	122.00	1	5,870	0.02%
2022/03/31	0	0.00	1	124.50	124.50	-1	5,845	-0.02%
2022/03/30	0	0.00	3	124.83	124.00	-3	5,856	-0.05%
2022/03/24	1	122.00	2	122.00	122.00	-1	5,851	-0.02%
2022/03/21	0	0.00	3	125.00	124.00	-3	5,961	-0.05%
2022/03/18	0	123.50	0	0.00	124.00	0	6,003	0.00%
2022/03/17	0	0.00	5	123.70	123.00	-5	6,109	-0.08%
2022/03/16	1	115.57	3	115.50	115.00	-2	6,054	-0.03%
2022/03/15	6.1	116.22	0	0.00	116.50	6.1	6,112	0.10%
2022/03/11	1	123.00	0	0.00	124.50	1	6,176	0.02%
2022/03/10	0	0.00	3	124.67	124.00	-3	6,202	-0.05%
2022/03/09	1	121.50	3	122.33	122.00	-2	6,295	-0.03%
2022/03/08	1	120.54	1	122.00	121.00	0	6,490	0.00%
2022/03/07	8	121.75	0	0.00	123.50	8	6,505	0.12%
2022/03/04	7	127.00	0	0.00	127.00	7	6,506	0.11%
2022/03/03	1	134.43	0.1	133.29	132.50	1	6,442	0.02%
2022/03/01	0	0.00	3	127.67	130.00	-3	6,379	-0.05%
2022/02/25	2	124.50	0	125.50	125.50	2	6,344	0.03%
2022/02/24	0	124.50	5	124.00	125.00	-5	6,354	-0.08%
2022/02/22	0	125.00	0	0.00	126.50	0	6,402	0.00%
2022/02/21	2	126.50	0	0.00	126.50	2	6,396	0.03%
2022/02/18	1	129.00	1	129.00	128.00	0	6,436	0.00%
2022/02/15	1	130.00	5	128.80	127.00	-4	6,571	-0.06%
2022/02/14	6.1	124.68	0	0.00	124.00	6.1	6,467	0.09%
2022/02/11	0	130.50	3	131.00	131.50	-3	6,450	-0.05%
2022/02/10	3	129.33	1	131.50	130.50	2	6,657	0.03%
2022/02/08	2	123.50	0	0.00	123.50	2	6,783	0.03%
2022/01/26	4	130.38	1	132.50	130.50	3	7,198	0.04%
2022/01/25	1	139.00	1	139.00	139.00	0	7,862	0.00%
2022/01/24	1	135.00	0	0.00	137.50	1	7,934	0.01%
2022/01/21	0	0.00	1	138.50	138.00	-1	8,056	-0.01%
2022/01/17	1	141.00	0	0.00	140.50	1	8,472	0.01%
2022/01/13	1	139.00	1	139.00	139.00	0	8,517	0.00%
2022/01/12	0	0.00	5	142.00	142.00	-5	8,556	-0.06%
2022/01/11	7	139.93	0	0.00	139.50	7	8,566	0.08%
2022/01/10	1	142.00	0	144.00	143.00	1	8,543	0.01%
2022/01/07	1	143.03	0	144.50	142.50	1	8,724	0.01%
2022/01/06	3	145.67	1	145.00	147.00	2	8,756	0.02%
2022/01/05	3	149.00	0	0.00	148.50	3	8,905	0.03%
2022/01/04	4	150.75	0	0.00	150.50	4	8,975	0.04%
2022/01/03	5	152.20	0	0.00	151.50	5	9,042	0.06%
2021/12/30	0	0.00	1	158.50	158.00	-1	9,138	-0.01%
2021/12/29	1	160.00	0	0.00	159.50	1	9,316	0.01%
2021/12/27	0	0.00	1	158.50	157.50	-1	9,682	-0.01%
2021/12/24	0	0.00	1	157.00	156.00	-1	9,819	-0.01%
2021/12/22	1	157.50	2	158.00	158.00	-1	10,209	-0.01%
2021/12/21	0	0.00	1	157.00	157.00	-1	10,272	-0.01%
2021/12/20	0	0.00	1	155.00	154.50	-1	10,347	-0.01%
2021/12/17	0	0.00	1	156.00	155.50	-1	10,487	-0.01%
2021/12/16	0	0.00	1	155.50	155.50	-1	10,670	-0.01%
2021/12/14	1	152.50	1	152.50	152.00	0	11,065	0.00%
2021/12/13	2	149.75	0	0.00	150.00	2	11,234	0.02%
2021/12/10	0.1	155.00	0	0.00	153.50	0.1	11,331	0.00%
2021/12/09	5	152.80	0	0.00	153.50	5	11,675	0.04%
2021/12/08	2	159.25	0	0.00	159.00	2	12,110	0.02%
2021/12/07	1	162.00	0.2	162.00	162.00	0.8	12,681	0.01%
2021/12/06	0	0.00	0.1	162.00	165.00	-0.1	12,952	0.00%
2021/12/03	1	163.00	1	164.00	164.00	0	13,313	0.00%
2021/12/02	0	0.00	8.2	162.92	165.00	-8.2	13,767	-0.06%
2021/12/01	1	154.50	5.2	156.90	157.50	-4.2	14,155	-0.03%
2021/11/30	0	0.00	2	154.50	155.00	-2	14,518	-0.01%
2021/11/29	1.3	149.31	0.6	149.50	149.50	0.7	14,783	0.00%
2021/11/26	2	149.50	0.3	148.50	148.00	1.7	14,896	0.01%
2021/11/25	1.1	152.50	1	152.00	151.50	0.1	14,949	0.00%
2021/11/24	5.1	151.10	0	0.00	151.00	5.1	15,122	0.03%
2021/11/23	4	154.00	0	0.00	153.50	4	15,266	0.03%
2021/11/22	0	0.00	3	160.50	159.50	-3	15,438	-0.02%
2021/11/19	1	158.00	1	156.50	156.00	0	15,753	0.00%
2021/11/18	0	0.00	4	155.75	156.00	-4	15,866	-0.03%
2021/11/17	0	0.00	1	155.00	154.50	-1	16,082	-0.01%
2021/11/16	3	151.17	0	0.00	151.00	3	16,201	0.02%
2021/11/15	1.2	154.75	1	153.50	153.50	0.2	16,248	0.00%
2021/11/12	3	155.33	7	155.57	154.00	-4	16,476	-0.02%
2021/11/11	3	153.50	2	153.25	153.00	1	16,472	0.01%
2021/11/10	2	152.00	4	152.00	154.00	-2	16,671	-0.01%
2021/11/09	1.3	157.12	6	157.75	155.50	-4.7	16,820	-0.03%
2021/11/08	4	147.75	9.2	149.59	150.50	-5.2	16,970	-0.03%
2021/11/05	3	145.67	3	146.33	144.50	0	17,155	0.00%
2021/11/04	10.2	144.92	0	0.00	143.50	10.2	17,580	0.06%
2021/11/03	7	152.64	6	152.00	151.50	1	17,469	0.01%
2021/11/02	4	158.63	21	159.71	158.00	-17	17,754	-0.10%
2021/11/01	0	0.00	4	147.75	148.50	-4	17,649	-0.02%
2021/10/29	5	141.90	1	143.50	144.50	4	17,622	0.02%
2021/10/28	8	145.50	0	0.00	143.00	8	17,507	0.05%
2021/10/27	0	0.00	3	148.00	149.00	-3	17,344	-0.02%
2021/10/26	1	144.00	2	145.25	143.50	-1	17,224	-0.01%
2021/10/25	4	140.13	0	0.00	141.00	4	17,090	0.02%
2021/10/22	3	140.17	19	139.71	143.50	-16	17,034	-0.09%
2021/10/21	1	143.02	0	0.00	143.00	1	16,896	0.01%
2021/10/20	18	146.00	2	147.25	146.50	16	16,829	0.10%
2021/10/19	0	0.00	2	145.75	145.50	-2	16,704	-0.01%
2021/10/18	4	140.50	1	140.00	140.50	3	16,617	0.02%
2021/10/15	10	145.50	10	146.00	144.00	0	16,585	0.00%
2021/10/14	0	0.00	1.3	140.50	140.50	-1.3	16,358	-0.01%
2021/10/13	1.1	139.02	0	0.00	138.00	1.1	16,360	0.01%
2021/10/12	0	0.00	1	144.00	141.00	-1	16,162	-0.01%
2021/10/08	1.1	145.05	1	152.00	147.00	0.1	16,055	0.00%
2021/10/07	1	150.50	0	0.00	150.00	1	15,897	0.01%
2021/10/06	6	146.92	5.1	149.51	149.00	0.9	15,732	0.01%
2021/10/05	1	141.50	3	145.17	145.50	-2	15,557	-0.01%
2021/10/04	1	143.00	0	144.50	144.00	1	15,271	0.01%
2021/10/01	0.1	148.50	1	147.00	149.00	-1	15,191	-0.01%
2021/09/30	0	0.00	10	147.50	151.50	-10	15,062	-0.07%
2021/09/29	14.1	147.95	0	0.00	144.50	14.1	14,878	0.09%
2021/09/28	1	152.00	1	155.00	155.50	0	14,638	0.00%
2021/09/27	1	155.00	1	157.50	154.50	0	14,562	0.00%
2021/09/24	1	156.50	7	156.93	157.50	-6	14,499	-0.04%
2021/09/23	4	152.63	0	0.00	152.00	4	14,371	0.03%
2021/09/22	9.1	153.84	0	0.00	154.00	9.1	14,150	0.06%
2021/09/17	6.1	159.84	6	160.75	162.00	0.1	13,947	0.00%
2021/09/16	6	157.25	0	0.00	157.00	6	13,727	0.04%
2021/09/15	2	157.75	1	157.50	158.50	1	13,534	0.01%
2021/09/14	7.1	162.69	11	162.55	160.00	-3.9	13,350	-0.03%
2021/09/13	12	163.79	3	166.83	162.00	9	13,011	0.07%
2021/09/10	7.1	168.56	6	170.58	173.50	1.1	12,479	0.01%
2021/09/09	4	160.38	14	160.96	164.00	-10	11,860	-0.08%
2021/09/08	15	158.80	2.1	158.07	158.00	12.9	11,556	0.11%
2021/09/07	1	165.50	2	168.99	171.50	-1	11,313	-0.01%
2021/09/06	4	170.00	3	168.83	165.00	1	10,853	0.01%
2021/09/03	2	158.25	2	157.51	158.50	0	10,229	0.00%
2021/09/02	2	154.99	3	155.67	153.00	-1	9,846	-0.01%
2021/09/01	0	0.00	2	150.25	151.00	-2	9,499	-0.02%
2021/08/31	2	146.75	0	0.00	148.00	2	9,384	0.02%
2021/08/30	8	149.13	1	149.00	149.00	7	9,304	0.08%
2021/08/27	1.1	147.91	10	149.20	148.50	-8.9	9,135	-0.10%
2021/08/26	2.1	147.20	0	0.00	144.00	2.1	8,977	0.02%
2021/08/25	4	149.63	4	149.63	145.50	0	8,809	0.00%
2021/08/24	1	141.50	1	142.48	142.50	0	8,417	0.00%
2021/08/23	1	139.50	2	143.74	138.50	-1	8,223	-0.01%
2021/08/20	0	0.00	0	134.00	131.50	0	8,078	0.00%
2021/08/19	2.1	137.62	2	135.25	136.00	0.1	8,033	0.00%
2021/08/18	3	136.00	2	136.71	137.00	1	7,956	0.01%
2021/08/16	0	136.00	1	137.00	137.50	-1	7,663	-0.01%
2021/08/13	1	140.99	3	141.50	141.50	-2	7,476	-0.03%
2021/08/12	6	147.58	4	149.13	145.00	2	7,264	0.03%
2021/08/11	3	146.00	1	144.50	144.00	2	6,871	0.03%
2021/08/10	4	149.00	18	145.31	146.50	-14	6,610	-0.21%
2021/08/09	1	143.00	5	143.00	143.00	-4	6,104	-0.07%
2021/08/06	7	145.27	3	146.83	143.00	4	6,073	0.07%
2021/08/05	3	140.17	21	144.17	146.50	-18	5,508	-0.33%
2021/08/04	0	0.00	6	133.00	133.50	-6	4,873	-0.12%
2021/08/03	0	0.00	3	119.00	121.50	-3	4,888	-0.06%
2021/08/02	0	0.00	2	118.50	120.00	-2	4,890	-0.04%
2021/07/30	1	116.50	0	0.00	115.50	1	4,889	0.02%
2021/07/27	1	114.50	1	113.50	113.50	0	5,298	0.00%
2021/07/26	0	0.00	1	114.50	114.50	-1	5,364	-0.02%
2021/07/20	0	0.00	2	114.25	114.00	-2	5,603	-0.04%
2021/07/19	12	111.92	1	111.50	113.00	11	5,590	0.20%
2021/07/15	2	119.50	1	119.50	120.00	1	5,554	0.02%
2021/07/14	0	0.00	1	118.00	118.50	-1	5,539	-0.02%
2021/07/12	1	115.50	1	115.50	116.00	0	5,611	0.00%
2021/07/09	2	113.75	0	0.00	113.50	2	5,656	0.04%
2021/07/08	1	114.50	0	0.00	115.00	1	5,758	0.02%
2021/06/30	0	118.50	0	0.00	118.00	0	6,327	0.00%
2021/06/28	3	115.67	2	116.00	116.00	1	6,417	0.02%
2021/06/25	0	0.00	1	119.00	117.50	-1	6,458	-0.02%
2021/06/24	1	117.50	0	0.00	118.00	1	6,472	0.02%
2021/06/21	0	0.00	1	120.00	121.00	-1	6,606	-0.02%
2021/06/15	1	124.00	4.2	121.39	124.00	-3.2	6,686	-0.05%
2021/06/10	1	116.50	0	0.00	116.00	1	6,782	0.01%
2021/06/08	0	0.00	1	115.00	114.50	-1	6,997	-0.01%
2021/06/07	0	0.00	2	114.25	113.50	-2	7,198	-0.03%
2021/06/04	1	113.00	0	0.00	114.00	1	7,374	0.01%
2021/06/03	2	114.50	0	0.00	115.00	2	7,573	0.03%
2021/06/02	0	0.00	1	116.00	116.00	-1	7,656	-0.01%
2021/06/01	0	0.00	1	117.48	117.50	-1	7,776	-0.01%
2021/05/28	0	0.00	1	116.50	117.00	-1	8,124	-0.01%
2021/05/27	1	113.50	1	113.50	116.50	0	8,110	0.00%
2021/05/25	0	0.00	3	110.67	112.50	-3	8,145	-0.04%
2021/05/24	2	107.50	0	0.00	108.00	2	8,137	0.02%
2021/05/21	0	0.00	5	108.20	109.00	-5	8,204	-0.06%
2021/05/20	1	105.50	0	0.00	105.50	1	8,217	0.01%
2021/05/19	1	107.96	0	0.00	106.50	1	8,269	0.01%
2021/05/18	2	104.50	5	108.50	108.50	-3	8,350	-0.04%
2021/05/14	3	106.17	0	0.00	105.50	3	8,318	0.04%
2021/05/13	0	0.00	7	109.21	110.00	-7	8,342	-0.08%
2021/05/12	6	100.42	0	0.00	101.50	6	8,514	0.07%
2021/05/11	1	109.50	1	109.00	109.50	0	8,481	0.00%
2021/05/10	1	114.50	1	115.50	114.50	0	8,426	0.00%
2021/05/07	0	0.00	0	114.00	114.00	0	8,515	0.00%
2021/05/06	1	113.00	1	115.50	112.50	0	8,587	0.00%
2021/05/05	2	112.25	0.6	112.00	110.50	1.4	8,498	0.02%
2021/05/04	0	0.00	1	113.00	116.00	-1	8,429	-0.01%
2021/04/28	0	0.00	1	120.00	120.00	-1	8,781	-0.01%
2021/04/27	0	0.00	1	119.50	119.50	-1	8,896	-0.01%
2021/04/26	2	118.75	1.1	119.90	118.50	1	8,923	0.01%
2021/04/21	0	0.00	0.1	113.50	113.50	-0.1	9,049	0.00%
2021/04/20	0.1	115.00	0	0.00	115.00	0.1	9,224	0.00%
2021/04/19	1.1	116.02	2.1	116.45	116.00	-1.1	9,243	-0.01%
2021/04/16	0	0.00	1	118.00	116.50	-1	9,284	-0.01%
2021/04/15	1	113.00	0	0.00	114.00	1	9,303	0.01%
2021/04/14	0	0.00	2	115.00	113.00	-2	9,305	-0.02%
2021/04/13	0	0.00	0.1	117.00	116.50	-0.1	9,261	0.00%
2021/04/12	1	118.00	2	116.00	116.00	-1	9,214	-0.01%
2021/04/09	0	0.00	7	115.14	116.50	-7	9,116	-0.08%
2021/04/07	0	0.00	2	110.50	111.00	-2	8,990	-0.02%
2021/04/06	3	111.83	2	112.00	112.00	1	8,939	0.01%
2021/04/01	0	0.00	2	110.00	110.00	-2	8,882	-0.02%
2021/03/31	2	108.75	0	0.00	108.00	2	8,830	0.02%
2021/03/30	3	110.00	3	109.83	110.00	0	8,746	0.00%
2021/03/29	0	0.00	2	108.50	108.00	-2	8,695	-0.02%
2021/03/26	0	0.00	1	106.50	107.00	-1	8,690	-0.01%
2021/03/25	1	104.50	0	0.00	106.00	1	8,666	0.01%
2021/03/24	4.1	105.39	0.3	106.00	105.50	3.9	8,611	0.04%
2021/03/22	0	0.00	4	108.38	109.50	-4	8,623	-0.05%
2021/03/19	3	105.83	1	107.00	108.00	2	8,674	0.02%
2021/03/18	2.1	107.05	8	108.81	109.00	-6	8,613	-0.07%
2021/03/17	7	107.86	1	110.00	106.00	6	8,614	0.07%
2021/03/16	0	0.00	1	108.50	108.50	-1	8,584	-0.01%
2021/03/15	2.1	105.55	5	106.00	106.00	-3	8,767	-0.03%
2021/03/12	9	105.94	11	105.41	106.50	-2	9,054	-0.02%
2021/03/11	7.1	102.36	0	0.00	102.00	7.1	9,045	0.08%
2021/03/10	1	101.50	0	0.00	100.50	1	8,877	0.01%
2021/03/09	1	101.00	4.2	99.42	102.50	-3.2	8,724	-0.04%
2021/03/08	3	105.33	0	0.00	103.50	3	8,592	0.03%
2021/03/05	1.1	106.02	10	106.00	106.00	-9	8,532	-0.10%
2021/03/04	10	109.80	0	0.00	108.50	10	8,465	0.12%
2021/03/03	7	111.71	0	0.00	112.50	7	8,319	0.08%
2021/03/02	0.1	116.00	0	0.00	115.00	0.1	8,190	0.00%
2021/02/26	14.1	116.38	1	116.00	116.00	13.1	8,162	0.16%
2021/02/25	0	0.00	1	124.00	122.50	-1	8,089	-0.01%
2021/02/24	1	122.50	1	123.50	122.00	0	8,444	0.00%
2021/02/23	4.1	122.40	0	0.00	122.00	4.1	8,511	0.05%
2021/02/22	10	124.50	0	0.00	125.50	10	8,435	0.12%
2021/02/19	11	123.55	0	0.00	124.50	11	8,413	0.13%
2021/02/18	1.1	123.55	2	124.00	123.50	-0.9	8,373	-0.01%
2021/02/17	4	127.62	4	128.62	126.50	0	8,278	0.00%
2021/02/05	0	0.00	6	127.08	126.00	-6	8,186	-0.07%
2021/02/04	5	127.00	2.1	124.93	126.50	2.9	8,143	0.04%
2021/02/03	8.1	126.38	19	125.79	127.00	-10.9	8,047	-0.14%
2021/02/02	2	118.50	1	118.50	118.00	1	7,806	0.01%
2021/01/29	2	114.00	0	0.00	112.00	2	7,766	0.03%
2021/01/28	12	117.92	0.1	118.00	117.00	11.9	7,864	0.15%
2021/01/26	3	126.50	3	125.83	123.00	0	7,665	0.00%
2021/01/25	7	129.14	8	127.50	129.50	-1	7,524	-0.01%
2021/01/22	1	120.50	5	123.10	123.00	-4	7,177	-0.06%
2021/01/21	0	0.00	2	120.75	120.00	-2	7,023	-0.03%
2021/01/20	1	122.50	1	119.50	120.00	0	6,918	0.00%
2021/01/19	3	119.50	2	118.00	118.50	1	6,791	0.01%
2021/01/18	2	114.00	2	116.00	116.50	0	6,711	0.00%
2021/01/15	5	117.50	5	118.70	117.50	0	6,677	0.00%
2021/01/14	3	121.33	0	0.00	122.00	3	6,525	0.05%
2021/01/13	5	121.80	7	122.36	124.00	-2	6,448	-0.03%
2021/01/12	3	117.00	1	116.50	117.00	2	6,247	0.03%
2021/01/11	1	118.00	4	117.75	118.00	-3	6,198	-0.05%
2021/01/08	2	113.50	0	0.00	116.00	2	6,139	0.03%
2021/01/07	0	0.00	2	115.00	116.00	-2	6,030	-0.03%
2021/01/06	0.1	115.50	0	0.00	113.00	0.1	6,036	0.00%
2021/01/05	1	113.00	0	0.00	114.00	1	6,040	0.02%
2021/01/04	9	113.89	0	0.00	114.00	9	6,119	0.15%
2020/12/31	1	116.00	9	115.78	116.00	-8	6,241	-0.13%
2020/12/30	2	113.00	0	0.00	113.50	2	6,217	0.03%
2020/12/29	7	114.71	0	0.00	114.00	7	6,249	0.11%
2020/12/28	1	115.04	2	116.00	118.00	-1	6,298	-0.02%
2020/12/25	1	115.50	0	0.00	115.00	1	6,405	0.02%
2020/12/24	4	114.50	0	0.00	114.50	4	6,624	0.06%
2020/12/23	0	0.00	4	114.50	114.50	-4	6,829	-0.06%
2020/12/22	2	113.50	0	0.00	114.50	2	6,881	0.03%
2020/12/18	1	115.00	0	0.00	116.00	1	6,886	0.01%
2020/12/17	3	115.67	13	115.92	115.00	-10	6,863	-0.15%
2020/12/16	5	112.50	2	115.00	112.50	3	6,773	0.04%
2020/12/15	9	113.22	3	111.83	112.50	6	6,713	0.09%
2020/12/11	3	112.67	2	116.00	116.00	1	6,635	0.02%
2020/12/10	5	117.50	0	0.00	117.50	5	6,563	0.08%
2020/12/09	3	126.67	2.3	124.74	123.50	0.7	6,475	0.01%
2020/12/08	8.3	120.36	11	119.86	125.50	-2.7	6,235	-0.04%
2020/12/07	5	112.80	3	113.50	114.50	2	5,911	0.03%
2020/12/04	0	0.00	1	108.00	109.00	-1	5,764	-0.02%
2020/12/02	0	0.00	4	108.25	109.00	-4	5,925	-0.07%
2020/11/27	2	106.50	0	0.00	107.00	2	5,923	0.03%
2020/11/26	2	105.75	0	0.00	105.00	2	5,935	0.03%
2020/11/23	3	107.33	2	111.25	108.00	1	5,890	0.02%
2020/11/20	1.1	103.00	4	102.13	105.00	-2.9	5,579	-0.05%
2020/11/18	0	0.00	1	98.50	99.50	-1	5,642	-0.02%
2020/11/17	1	99.50	0	0.00	99.00	1	5,692	0.02%
2020/11/13	1	96.10	0	0.00	96.10	1	5,757	0.02%
2020/11/10	4	98.85	0	0.00	98.30	4	5,774	0.07%
2020/11/09	0	0.00	2.1	102.45	103.00	-2.1	5,794	-0.04%
2020/11/06	0	0.00	2.4	100.00	100.50	-2.4	5,810	-0.04%
2020/11/05	2.4	98.91	4	99.70	100.00	-1.6	5,873	-0.03%
2020/11/04	0	0.00	2	94.85	96.20	-2	5,758	-0.03%
2020/11/02	1	93.30	0	0.00	93.60	1	6,338	0.02%
2020/10/30	1	93.20	1	93.20	93.20	0	6,478	0.00%
2020/10/27	5	94.00	0	0.00	94.50	5	6,680	0.07%
2020/10/23	1	95.00	0	0.00	95.40	1	6,931	0.01%
2020/10/22	1	96.20	0	0.00	96.20	1	7,492	0.01%
2020/10/19	0	0.00	2	97.70	97.10	-2	8,531	-0.02%
2020/10/15	1	98.50	0	0.00	98.50	1	8,772	0.01%
2020/10/14	0	0.00	3.7	99.33	99.40	-3.7	8,800	-0.04%
2020/10/13	0	0.00	1	99.40	98.50	-1	8,855	-0.01%
2020/10/12	0	0.00	2	98.70	99.00	-2	8,854	-0.02%
2020/10/08	0	0.00	7	98.34	98.50	-7	8,817	-0.08%
2020/10/05	1	96.30	0	0.00	95.30	1	8,729	0.01%
2020/09/30	0	0.00	1	95.40	96.10	-1	8,722	-0.01%
2020/09/29	3	97.57	0	0.00	95.00	3	8,693	0.03%
2020/09/28	2	93.20	1	97.20	97.80	1	8,607	0.01%
2020/09/22	30	93.30	30	92.70	92.70	0	8,722	0.00%
2020/09/21	2	93.80	0	0.00	93.50	2	8,745	0.02%
2020/09/18	3	95.00	0	0.00	95.40	3	8,776	0.03%
2020/09/15	0	0.00	1	97.00	96.00	-1	8,783	-0.01%
2020/09/08	1	95.70	0	0.00	96.00	1	8,629	0.01%
2020/09/07	0	0.00	1	96.50	96.50	-1	8,619	-0.01%
2020/09/03	0	0.00	4	96.18	96.00	-4	8,459	-0.05%
2020/09/02	0	0.00	1	94.40	94.60	-1	8,345	-0.01%
2020/08/28	0	0.00	1	93.90	93.90	-1	8,160	-0.01%
2020/08/26	0	0.00	1	95.00	93.70	-1	8,112	-0.01%
2020/08/25	0	0.00	1	94.50	94.40	-1	8,088	-0.01%
2020/08/24	0	0.00	3	91.27	91.90	-3	8,028	-0.04%
2020/08/21	1	87.50	0	0.00	88.30	1	7,952	0.01%
2020/08/20	1	85.80	0	0.00	84.80	1	7,882	0.01%
2020/08/18	0	0.00	41	89.84	89.60	-41	7,794	-0.53%
2020/08/17	6	90.70	3	90.50	90.30	3	7,790	0.04%
2020/08/14	41	92.00	0	0.00	91.50	41	7,809	0.52%
2020/08/13	0	0.00	3	89.90	91.40	-3	7,764	-0.04%
2020/08/12	0	0.00	1	87.60	88.20	-1	7,641	-0.01%
2020/08/11	2	89.30	4	89.83	89.90	-2	7,618	-0.03%
2020/08/10	3	89.17	6	88.67	87.20	-3	7,603	-0.04%
2020/08/07	5	89.64	4	89.90	89.70	1	7,614	0.01%
2020/08/06	9	93.53	2	92.45	92.10	7	7,480	0.09%
2020/08/05	3	96.43	4	96.43	97.70	-1	7,132	-0.01%
2020/08/04	2	93.20	0	0.00	93.10	2	6,992	0.03%
2020/08/03	2	93.60	0	0.00	93.20	2	6,925	0.03%
2020/07/30	0	0.00	14	96.00	95.10	-14	6,820	-0.21%
2020/07/29	1	95.30	2	94.55	95.20	-1	6,724	-0.01%
2020/07/28	18	96.37	2	94.75	95.50	16	6,632	0.24%
2020/07/27	2	94.10	1	93.40	93.90	1	6,091	0.02%
2020/07/24	2	91.90	0	0.00	89.00	2	5,776	0.03%
2020/07/23	5	93.74	18	93.58	91.30	-13	5,658	-0.23%
2020/07/22	19	88.19	10	85.50	90.70	9	5,280	0.17%
2020/07/17	0	0.00	1	82.40	81.20	-1	5,099	-0.02%
2020/07/10	0	0.00	4	83.10	82.00	-4	5,176	-0.08%
2020/07/08	0	0.00	0.7	81.40	81.50	-0.7	5,184	-0.01%
2020/07/07	0	0.00	4	82.08	81.90	-4	5,238	-0.08%
2020/07/06	1	78.80	1	78.80	80.30	0	5,212	0.00%
2020/07/03	0	0.00	7	79.94	80.90	-7	5,215	-0.13%
2020/06/19	1	77.00	0	0.00	77.00	1	5,594	0.02%
2020/06/15	4	76.60	0	0.00	76.00	4	6,083	0.07%
2020/06/12	0	0.00	10	76.00	75.70	-10	6,087	-0.16%
2020/06/11	0	0.00	4	78.00	77.20	-4	6,109	-0.07%
2020/06/10	0	0.00	1	77.10	77.20	-1	6,099	-0.02%
2020/06/09	3	76.40	0	0.00	75.80	3	6,181	0.05%
2020/06/05	0	0.00	3	74.50	74.40	-3	6,300	-0.05%
2020/06/03	1	73.40	1	73.90	73.40	0	6,422	0.00%
2020/06/02	3	73.40	3	74.20	73.20	0	6,435	0.00%
2020/06/01	0	0.00	8	72.90	73.40	-8	6,440	-0.12%
2020/05/29	3	71.70	1	73.50	73.50	2	6,453	0.03%
2020/05/28	1	71.40	1	71.80	71.60	0	6,447	0.00%
2020/05/27	2	71.70	0	0.00	71.40	2	6,474	0.03%
2020/05/26	2	71.80	0	0.00	71.20	2	6,514	0.03%
2020/05/25	2	71.10	3	70.73	71.50	-1	6,524	-0.02%
2020/05/21	2	69.10	2	68.85	69.90	0	6,735	0.00%
2020/05/20	3	68.03	3	68.70	68.40	0	6,756	0.00%
2020/05/18	3	68.47	11	68.25	67.60	-8	6,734	-0.12%
2020/05/15	5	70.10	1	70.50	70.10	4	6,724	0.06%
2020/05/14	2	73.45	5	72.58	71.70	-3	6,681	-0.04%
2020/05/13	2	71.70	3	71.40	72.80	-1	6,547	-0.02%
2020/05/12	2	70.50	5	71.12	70.80	-3	6,516	-0.05%
2020/05/11	6	70.40	4	70.83	70.20	2	6,516	0.03%
2020/05/08	3	70.77	5	71.42	70.40	-2	6,544	-0.03%
2020/05/07	1	69.70	1	70.40	69.80	0	6,537	0.00%
2020/05/06	2	69.40	2	69.95	69.30	0	6,582	0.00%
2020/05/05	5	69.40	1	69.80	69.30	4	6,624	0.06%
2020/05/04	3	68.20	1	69.10	69.50	2	6,636	0.03%
2020/04/30	1	69.50	2	69.35	69.90	-1	6,624	-0.02%
2020/04/29	1	68.00	42	67.75	68.60	-41	6,573	-0.62%
2020/04/28	1	67.40	5	67.98	68.40	-4	6,512	-0.06%
2020/04/27	41	67.80	3	67.87	67.60	38	6,581	0.58%
2020/04/24	3	66.63	1	66.40	66.80	2	6,522	0.03%
2020/04/23	7	67.57	1	67.90	67.30	6	6,469	0.09%
2020/04/22	10	67.50	0	0.00	67.50	10	6,486	0.15%
2020/04/21	0	0.00	1	66.70	66.50	-1	6,537	-0.02%
2020/04/20	1	67.70	1	67.60	68.00	0	6,663	0.00%
2020/04/17	3	69.33	2	70.15	68.20	1	6,683	0.01%
2020/04/16	0	0.00	1	67.50	67.70	-1	6,616	-0.02%
2020/04/15	2	67.65	5	66.24	68.00	-3	6,543	-0.05%
2020/04/14	1	65.60	6	64.80	65.50	-5	6,409	-0.08%
2020/04/10	8	62.63	3	62.87	62.90	5	6,302	0.08%
2020/04/09	6	61.75	3	62.13	62.40	3	6,216	0.05%
2020/04/08	12	60.55	4	60.45	61.60	8	6,163	0.13%
2020/04/07	3	60.67	2	60.90	61.20	1	6,065	0.02%
2020/04/01	0	0.00	6	58.98	58.90	-6	6,190	-0.10%
2020/03/31	8	58.53	3	58.97	59.30	5	6,153	0.08%
2020/03/30	2	58.60	0	0.00	58.60	2	6,083	0.03%
2020/03/27	5	60.02	11	60.55	60.50	-6	5,973	-0.10%
2020/03/26	12	58.61	2	58.95	59.00	10	5,822	0.17%
2020/03/25	0	0.00	3	59.20	59.00	-3	5,718	-0.05%
2020/03/24	2	57.05	1	56.60	56.70	1	5,656	0.02%
2020/03/23	1	56.10	0	0.00	55.00	1	5,687	0.02%
2020/03/20	5	59.34	2	60.15	58.90	3	5,750	0.05%
2020/03/19	3	58.47	1	58.50	57.60	2	5,614	0.04%
2020/03/18	1	64.30	1	64.10	64.00	0	5,639	0.00%
2020/03/16	1	69.00	2	69.90	67.00	-1	5,852	-0.02%
2020/03/13	7	66.01	3	66.60	70.00	4	5,922	0.07%
2020/03/12	2	70.95	2	71.65	71.40	0	5,974	0.00%
2020/03/11	0	0.00	1	71.00	71.80	-1	6,038	-0.02%
2020/03/10	1	70.30	1	71.50	72.00	0	6,380	0.00%
2020/03/09	1	73.00	1	73.80	72.90	0	6,726	0.00%
2020/03/05	1	75.30	1	75.40	75.10	0	6,804	0.00%
2020/03/04	1	74.80	8	74.80	74.70	-7	6,847	-0.10%
2020/03/02	1	74.50	2	74.75	74.00	-1	6,891	-0.01%
2020/02/27	1	73.60	0	0.00	74.20	1	7,119	0.01%
2020/02/26	1	74.10	2	74.55	74.90	-1	7,176	-0.01%
2020/02/25	12	74.80	2	75.15	75.30	10	7,200	0.14%
2020/02/24	1	74.20	0	0.00	74.00	1	7,139	0.01%
2020/02/20	1	77.80	0	0.00	77.70	1	6,922	0.01%
2020/02/17	1	79.40	0	0.00	78.30	1	6,895	0.01%
2020/02/13	0	0.00	3	79.03	78.80	-3	6,802	-0.04%
2020/02/12	0	0.00	1	78.20	78.50	-1	6,766	-0.01%
2020/02/11	0	0.00	1	76.80	77.00	-1	6,714	-0.01%
2020/02/10	1	77.40	0	0.00	76.90	1	6,668	0.01%
2020/02/07	2	77.95	0	0.00	77.70	2	6,662	0.03%
2020/02/06	0	0.00	20	78.05	78.90	-20	6,644	-0.30%
2020/02/05	0	0.00	15	76.20	76.50	-15	6,663	-0.23%
2020/01/31	4	75.53	3	75.47	75.20	1	6,658	0.02%
2020/01/30	0	0.00	1	74.70	75.00	-1	6,642	-0.02%
2020/01/20	1	79.80	0	0.00	79.30	1	6,534	0.02%
2020/01/15	2	81.20	0	0.00	81.00	2	6,483	0.03%
2020/01/14	0	0.00	4	82.28	83.10	-4	6,389	-0.06%
2020/01/10	1	78.20	0	0.00	77.50	1	6,176	0.02%
2020/01/09	2	77.45	16	77.36	77.50	-14	6,167	-0.23%
2020/01/08	1	76.50	1	76.80	76.80	0	6,204	0.00%
2020/01/03	2	78.10	10	79.68	78.00	-8	6,122	-0.13%
2020/01/02	0	0.00	1	78.70	78.80	-1	6,067	-0.02%
2019/12/31	1	79.30	1	79.30	79.30	0	6,019	0.00%
2019/12/30	0	0.00	2	80.55	80.20	-2	6,024	-0.03%
2019/12/27	3	80.23	12	81.00	80.00	-9	5,985	-0.15%
2019/12/26	8	77.78	0	0.00	78.10	8	5,767	0.14%
2019/12/25	1	77.20	6	78.33	78.30	-5	5,805	-0.09%
2019/12/24	3	78.00	3	76.60	76.40	0	5,900	0.00%
2019/12/19	6	78.22	1	78.70	77.70	5	5,892	0.08%
2019/12/18	7	79.39	6	79.37	78.70	1	5,851	0.02%
2019/12/17	2	77.80	8	78.08	78.60	-6	5,747	-0.10%
2019/12/16	0	0.00	2	77.75	77.30	-2	5,662	-0.04%
2019/12/13	10	77.00	6	76.93	77.00	4	5,630	0.07%
2019/12/12	12	77.18	2	77.70	77.00	10	5,505	0.18%
2019/12/11	4	75.65	14	75.93	77.40	-10	5,432	-0.18%
2019/12/10	2	76.65	2	77.05	76.00	0	5,289	0.00%
2019/12/09	9	77.12	1	76.70	76.70	8	5,178	0.15%
2019/12/06	3	77.93	1	77.50	77.90	2	5,055	0.04%
2019/12/05	9	80.02	5	80.88	79.60	4	4,882	0.08%
2019/12/04	4	78.53	14	75.51	76.20	-10	4,564	-0.22%
2019/12/03	7	71.86	2	73.10	73.10	5	4,170	0.12%
2019/12/02	0	0.00	2	69.80	70.70	-2	4,111	-0.05%
2019/11/28	10	72.00	11	72.74	72.40	-1	4,183	-0.02%
2019/11/27	11	71.83	10	72.60	71.10	1	4,140	0.02%
2019/11/26	1	72.20	13	70.79	72.00	-12	4,053	-0.30%
2019/11/25	1	69.00	6	68.80	68.80	-5	3,784	-0.13%
2019/11/22	8	67.90	6	67.67	68.00	2	3,686	0.05%
2019/11/15	0	0.00	1	65.30	66.60	-1	3,539	-0.03%
2019/11/13	1	64.40	1	64.20	64.30	0	3,532	0.00%
2019/11/11	1	64.30	0	0.00	64.10	1	3,556	0.03%
2019/11/08	2	65.10	0	0.00	64.90	2	3,567	0.06%
2019/11/05	2	68.05	0	0.00	66.50	2	3,557	0.06%
2019/11/04	3	66.00	4	67.10	67.40	-1	3,522	-0.03%
2019/11/01	1	64.00	4	65.18	65.20	-3	3,511	-0.09%
2019/10/31	0	0.00	1	65.20	65.20	-1	3,503	-0.03%
2019/10/29	1	64.60	7	65.13	64.20	-6	3,610	-0.17%
2019/10/24	2	64.60	2	64.35	64.70	0	3,664	0.00%
2019/10/21	0	0.00	3	63.20	63.30	-3	3,844	-0.08%
2019/10/18	6	63.25	5	64.10	63.00	1	3,868	0.03%
2019/10/16	3	64.40	3	64.43	64.60	0	3,945	0.00%
2019/10/15	3	62.60	0	0.00	63.50	3	3,920	0.08%
2019/10/14	1	62.30	0	0.00	62.60	1	3,937	0.03%
2019/10/09	0	0.00	1	61.60	61.70	-1	3,912	-0.03%
2019/10/04	0	0.00	1	61.70	60.90	-1	3,892	-0.03%
2019/10/03	2	61.50	0	0.00	61.20	2	3,875	0.05%
2019/10/02	2	62.15	0	0.00	62.40	2	3,857	0.05%
2019/10/01	2	61.80	1	62.10	62.00	1	3,890	0.03%
2019/09/27	6	63.67	0	0.00	62.70	6	3,858	0.16%
2019/09/25	1	65.80	2	65.90	66.20	-1	3,860	-0.03%
2019/09/24	2	66.80	10	67.10	66.80	-8	3,866	-0.21%
2019/09/23	8	67.20	0	0.00	67.60	8	3,934	0.20%
2019/09/20	2	67.80	0	0.00	68.00	2	3,998	0.05%
2019/09/19	0	0.00	1	68.00	68.20	-1	4,038	-0.02%
2019/09/18	1	66.90	4	67.98	68.60	-3	4,064	-0.07%
2019/09/12	0	0.00	9	66.22	65.60	-9	3,958	-0.23%
2019/09/10	8	65.01	3	65.13	65.00	5	3,922	0.13%
2019/09/09	0	0.00	6	66.18	65.80	-6	3,870	-0.16%
2019/09/06	1	64.90	3	65.70	66.10	-2	3,880	-0.05%
2019/09/04	0	0.00	1	65.30	65.10	-1	3,918	-0.03%
2019/09/03	2	64.70	3	65.00	64.50	-1	3,948	-0.03%
2019/09/02	0	0.00	1	64.10	64.10	-1	3,851	-0.03%
2019/08/30	0	0.00	2	63.85	64.00	-2	3,876	-0.05%
2019/08/20	0	0.00	5	62.20	61.90	-5	4,183	-0.12%
2019/08/19	4	62.38	0	0.00	62.20	4	4,223	0.09%
2019/08/14	0	0.00	1	61.50	61.50	-1	4,382	-0.02%
2019/08/12	1	61.80	0	0.00	61.70	1	4,492	0.02%
2019/08/06	1	59.90	1	61.20	62.20	0	4,561	0.00%
2019/08/02	5	61.60	0	0.00	64.00	5	4,565	0.11%
2019/07/30	3	63.77	0	0.00	63.50	3	4,487	0.07%
2019/07/29	1	64.50	3	64.53	64.50	-2	4,572	-0.04%
2019/07/26	1	63.50	0	0.00	64.00	1	4,691	0.02%
2019/07/23	1	64.50	5	64.50	64.50	-4	4,776	-0.08%
2019/07/22	0	0.00	1	63.00	63.10	-1	4,709	-0.02%
2019/07/19	2	62.00	10	62.12	62.00	-8	4,718	-0.17%
2019/07/17	4	61.65	1	61.40	61.40	3	4,725	0.06%
2019/07/15	0	0.00	1	61.70	61.80	-1	4,829	-0.02%
2019/07/12	5	61.32	0	0.00	61.20	5	4,903	0.10%
2019/07/11	2	61.40	1	61.40	61.30	1	4,932	0.02%
2019/07/09	5	60.40	0	0.00	60.80	5	4,973	0.10%
2019/07/08	2	60.20	0	0.00	60.30	2	4,976	0.04%
2019/07/05	2	60.55	0	0.00	60.30	2	5,037	0.04%
2019/07/04	1	61.40	0	0.00	61.20	1	5,038	0.02%
2019/07/03	1	64.20	0	0.00	64.60	1	5,088	0.02%
2019/07/02	1	65.70	0	0.00	65.80	1	5,038	0.02%
2019/07/01	0	0.00	5	66.56	66.90	-5	5,027	-0.10%
2019/06/28	4	64.18	0	0.00	65.20	4	5,026	0.08%
2019/06/27	1	66.00	0	0.00	66.00	1	4,979	0.02%
2019/06/26	1	64.10	2	64.75	65.00	-1	4,944	-0.02%
2019/06/25	0	0.00	1	65.00	65.20	-1	4,965	-0.02%
2019/06/24	0	0.00	2	64.40	64.50	-2	4,934	-0.04%
2019/06/21	10	63.80	0	0.00	64.20	10	4,979	0.20%
2019/06/20	1	63.90	1	63.60	63.00	0	5,040	0.00%
2019/06/19	1	63.20	5	63.08	63.00	-4	5,100	-0.08%
2019/06/18	0	0.00	5	61.58	61.80	-5	5,087	-0.10%
2019/06/14	3	61.00	5	60.90	60.60	-2	5,173	-0.04%
2019/06/13	1	61.20	0	0.00	61.00	1	5,189	0.02%
2019/06/12	5	60.30	2	60.20	60.50	3	5,218	0.06%
2019/06/04	1	58.80	0	0.00	59.00	1	5,295	0.02%
2019/06/03	1	59.10	1	59.60	59.70	0	5,298	0.00%
2019/05/31	0	0.00	2	59.70	60.30	-2	5,348	-0.04%
2019/05/30	3	57.20	0	0.00	57.00	3	5,346	0.06%
2019/05/29	1	57.50	0	0.00	57.50	1	5,375	0.02%
2019/05/23	0	0.00	4	60.00	60.80	-4	5,526	-0.07%
2019/05/22	0	0.00	1	60.80	60.70	-1	5,571	-0.02%
2019/05/21	1	59.50	0	0.00	60.00	1	5,621	0.02%
2019/05/20	1	62.20	0	0.00	62.60	1	5,604	0.02%
2019/05/17	0	0.00	1	63.00	63.00	-1	5,733	-0.02%
2019/05/14	1	62.30	1	63.10	64.00	0	6,218	0.00%
2019/05/09	1	64.40	2	65.80	63.70	-1	6,526	-0.02%
2019/05/08	2	66.10	0	0.00	66.00	2	6,569	0.03%
2019/05/07	0	0.00	1	65.50	66.20	-1	6,688	-0.01%
2019/05/06	1	64.00	0	0.00	64.60	1	6,704	0.01%
2019/05/03	4	64.80	1	65.00	65.00	3	6,627	0.05%
2019/05/02	6	66.32	0	0.00	65.70	6	6,505	0.09%
2019/04/30	0	0.00	1	68.50	68.50	-1	6,399	-0.02%
2019/04/26	1	68.90	0	0.00	68.00	1	6,423	0.02%
2019/04/25	0	0.00	4	69.83	70.20	-4	6,353	-0.06%
2019/04/24	10	69.10	0	0.00	69.10	10	6,368	0.16%
2019/04/23	1	69.00	4	69.90	69.10	-3	6,506	-0.05%
2019/04/22	20	69.05	0	0.00	68.90	20	6,531	0.31%
2019/04/19	3	69.43	0	0.00	69.20	3	6,573	0.05%
2019/04/18	0	0.00	4	69.20	69.20	-4	6,541	-0.06%
2019/04/15	0	0.00	1	67.90	67.80	-1	6,543	-0.02%
2019/04/11	1	67.40	0	0.00	67.00	1	6,607	0.02%
2019/04/10	0	0.00	15	66.98	67.20	-15	6,612	-0.23%
2019/04/09	6	68.50	0	0.00	67.70	6	6,621	0.09%
2019/04/08	1	69.40	10	69.55	69.50	-9	6,545	-0.14%
2019/04/03	0	0.00	4	68.50	68.80	-4	6,523	-0.06%
2019/04/02	0	0.00	3	68.23	68.40	-3	6,494	-0.05%
2019/04/01	1	66.90	1	67.40	67.00	0	6,446	0.00%
2019/03/29	2	64.85	3	65.53	66.50	-1	6,393	-0.02%
2019/03/28	2	65.60	2	65.50	65.20	0	6,393	0.00%
2019/03/27	4	67.25	0	0.00	67.00	4	6,318	0.06%
2019/03/26	2	67.65	0	0.00	67.90	2	6,378	0.03%
2019/03/25	3	66.60	0	0.00	68.10	3	6,398	0.05%
2019/03/22	1	68.00	4	68.05	68.20	-3	6,318	-0.05%
2019/03/20	5	66.36	0	0.00	65.50	5	6,264	0.08%
2019/03/19	3	65.87	0	0.00	65.50	3	6,237	0.05%
2019/03/18	3	65.17	0	0.00	65.40	3	6,202	0.05%
2019/03/15	3	65.90	0	0.00	65.80	3	6,164	0.05%
2019/03/14	4	66.25	1	66.40	66.50	3	6,176	0.05%
2019/03/13	2	66.45	0	0.00	66.50	2	6,209	0.03%
2019/03/12	9	66.22	3	66.33	66.30	6	6,251	0.10%
2019/03/11	3	65.73	1	66.29	65.50	2	6,188	0.03%
2019/03/08	6	66.97	2	67.30	66.80	4	6,157	0.06%
2019/03/07	1	68.70	1	69.00	68.50	0	6,139	0.00%
2019/03/06	4	69.25	1	69.30	70.20	3	6,188	0.05%
2019/03/05	2	70.05	2	70.05	70.20	0	6,260	0.00%
2019/03/04	12	70.65	12	71.65	70.00	0	6,218	0.00%
2019/02/26	20	68.70	39	68.24	68.20	-19	6,113	-0.31%
2019/02/25	3	66.13	3	66.00	66.00	0	5,938	0.00%
2019/02/22	1	65.10	0	0.00	65.60	1	5,926	0.02%
2019/02/21	53	66.72	32	66.15	66.10	21	5,890	0.36%
2019/02/20	33	66.60	0	0.00	66.00	33	5,869	0.56%
2019/02/19	34	65.81	33	66.61	66.90	1	5,805	0.02%
2019/02/18	3	67.50	14	69.02	67.40	-11	5,713	-0.19%
2019/02/15	2	67.25	3	67.40	65.50	-1	5,557	-0.02%
2019/02/14	6	65.58	9	65.44	66.10	-3	5,437	-0.06%
2019/02/13	9	63.01	2	62.70	62.70	7	5,202	0.13%
2019/02/12	8	63.99	0	0.00	63.50	8	5,100	0.16%
2019/02/11	6	65.07	1	64.10	65.10	5	5,035	0.10%
2019/01/30	0	0.00	3	66.73	66.60	-3	4,912	-0.06%
2019/01/28	0	0.00	4	64.78	64.50	-4	4,741	-0.08%
2019/01/25	1	63.00	9	62.93	63.00	-8	4,686	-0.17%
2019/01/24	5	60.74	0	0.00	61.70	5	4,742	0.11%
2019/01/22	0	0.00	6	61.10	61.00	-6	4,966	-0.12%
2019/01/21	1	60.20	2	60.35	60.30	-1	5,037	-0.02%
2019/01/18	0	0.00	36	59.65	60.00	-36	5,143	-0.70%
2019/01/17	3	58.30	0	0.00	57.70	3	5,214	0.06%
2019/01/16	0	0.00	2	59.00	58.50	-2	5,295	-0.04%
2019/01/15	1	57.20	12	57.93	58.00	-11	5,279	-0.21%
2019/01/14	4	55.43	1	55.70	55.70	3	5,131	0.06%
2019/01/11	13	56.48	3	56.30	56.30	10	5,087	0.20%
2019/01/10	29	56.60	14	57.00	56.30	15	5,053	0.30%
2019/01/09	20	57.99	0	0.00	58.00	20	5,009	0.40%
2019/01/08	1	57.60	1	57.50	57.50	0	5,007	0.00%
2019/01/07	1	58.10	2	58.50	58.50	-1	4,998	-0.02%
2019/01/04	2	57.25	0	0.00	57.40	2	5,013	0.04%
2019/01/03	9	60.31	0	0.00	59.60	9	5,023	0.18%
2019/01/02	0	0.00	30	61.86	63.00	-30	5,061	-0.59%
2018/12/28	18	59.52	0	0.00	59.50	18	5,037	0.36%
2018/12/27	7	60.91	1	61.20	60.70	6	5,078	0.12%
2018/12/26	5	60.40	1	60.30	60.30	4	5,124	0.08%
2018/12/25	1	60.50	0	0.00	60.50	1	5,129	0.02%
2018/12/22	2	62.50	0	0.00	62.60	2	5,150	0.04%
2018/12/21	1	62.70	0	0.00	62.50	1	5,234	0.02%
2018/12/19	1	65.60	3	65.30	64.00	-2	5,204	-0.04%
2018/12/18	0	0.00	7	63.27	63.70	-7	5,148	-0.14%
2018/12/17	1	61.60	16	62.51	62.60	-15	5,206	-0.29%
2018/12/13	1	61.90	2	63.65	61.30	-1	5,236	-0.02%
2018/12/12	0	0.00	7	60.59	61.60	-7	5,281	-0.13%
2018/12/11	2	58.50	1	58.70	58.40	1	5,306	0.02%
2018/12/10	5	57.78	2	57.90	57.60	3	5,414	0.06%
2018/12/07	8	58.40	0	0.00	58.10	8	5,459	0.15%
2018/12/06	20	59.59	0	0.00	58.10	20	5,453	0.37%
2018/12/05	3	63.00	0	0.00	62.80	3	5,449	0.06%
2018/12/04	1	66.90	0	0.00	67.50	1	5,501	0.02%
2018/12/03	0	0.00	7	68.70	69.00	-7	5,532	-0.13%
2018/11/30	2	65.40	1	65.50	64.80	1	5,518	0.02%
2018/11/29	2	64.60	0	0.00	64.40	2	5,512	0.04%
2018/11/28	0	0.00	23	64.13	64.80	-23	5,469	-0.42%
2018/11/27	0	0.00	1	61.70	61.80	-1	5,388	-0.02%
2018/11/26	2	60.90	0	0.00	60.40	2	5,442	0.04%
2018/11/23	7	60.44	1	60.60	60.40	6	5,525	0.11%
2018/11/22	2	62.00	8	62.33	62.10	-6	5,587	-0.11%
2018/11/20	1	59.00	1	60.10	60.30	0	5,657	0.00%
2018/11/19	8	60.29	0	0.00	60.10	8	5,745	0.14%
2018/11/15	0	0.00	10	61.93	62.30	-10	5,751	-0.17%
2018/11/14	0	0.00	5	60.30	59.90	-5	5,766	-0.09%
2018/11/13	22	58.81	22	60.31	60.40	0	5,754	0.00%
2018/11/12	5	60.00	2	59.90	60.00	3	5,747	0.05%
2018/11/09	4	60.23	0	0.00	59.90	4	5,796	0.07%
2018/11/08	0	0.00	10	62.20	62.30	-10	5,771	-0.17%
2018/11/07	6	60.52	6	61.72	62.30	0	5,774	0.00%
2018/11/06	11	62.39	0	0.00	62.20	11	5,779	0.19%
2018/11/05	5	61.90	0	0.00	61.90	5	5,828	0.09%
2018/11/02	1	59.30	1	61.40	60.90	0	5,955	0.00%
2018/11/01	0	0.00	11	58.38	59.30	-11	6,096	-0.18%
2018/10/31	3	55.80	3	57.07	57.00	0	6,033	0.00%
2018/10/30	1	52.90	3	53.03	52.90	-2	5,892	-0.03%
2018/10/29	1	51.80	1	51.20	51.50	0	5,897	0.00%
2018/10/26	11	50.62	13	51.61	49.90	-2	5,844	-0.03%
2018/10/25	14	49.71	9	49.78	49.50	5	5,769	0.09%
2018/10/24	11	55.20	6	54.82	55.00	5	5,665	0.09%
2018/10/22	8	57.88	0	0.00	58.40	8	5,632	0.14%
2018/10/19	0	0.00	9	59.07	59.70	-9	5,642	-0.16%
2018/10/18	1	57.80	0	0.00	57.20	1	5,681	0.02%
2018/10/17	1	59.90	2	60.25	59.80	-1	5,735	-0.02%
2018/10/16	2	56.60	0	0.00	55.70	2	5,704	0.04%
2018/10/15	1	55.80	2	56.80	57.30	-1	5,687	-0.02%
2018/10/12	3	52.93	7	55.10	57.30	-4	5,717	-0.07%
2018/10/11	0	0.00	5	54.28	54.00	-5	5,740	-0.09%
2018/10/09	1	59.10	1	59.80	60.00	0	5,686	0.00%
2018/10/08	1	61.70	0	0.00	61.00	1	5,598	0.02%
2018/10/05	3	62.70	3	62.47	62.80	0	5,535	0.00%
2018/10/04	24	66.56	21	65.76	65.70	3	5,473	0.05%
2018/10/03	0	0.00	2	68.90	68.00	-2	5,451	-0.04%
2018/10/02	10	67.70	10	68.00	68.00	0	5,458	0.00%
2018/10/01	5	68.30	5	68.10	68.10	0	5,481	0.00%
2018/09/28	10	67.60	11	68.01	68.00	-1	5,512	-0.02%
2018/09/27	8	67.65	7	68.20	68.20	1	5,478	0.02%
2018/09/26	5	68.20	5	68.50	68.50	0	5,465	0.00%
2018/09/25	5	68.84	0	0.00	68.80	5	5,523	0.09%
2018/09/21	0	0.00	9	70.01	70.30	-9	5,532	-0.16%
2018/09/20	3	66.70	0	0.00	66.70	3	5,466	0.05%
2018/09/19	0	0.00	2	65.20	65.10	-2	5,457	-0.04%
2018/09/18	1	64.20	10	64.80	64.00	-9	5,493	-0.16%
2018/09/14	8	65.85	0	0.00	66.10	8	5,407	0.15%
2018/09/13	7	62.90	5	63.32	63.30	2	5,329	0.04%
2018/09/12	1	61.80	0	0.00	61.70	1	5,295	0.02%
2018/09/11	2	64.90	0	0.00	64.70	2	5,282	0.04%
2018/09/10	1	65.30	1	64.60	64.70	0	5,271	0.00%
2018/09/06	10	70.60	0	0.00	70.10	10	5,357	0.19%
2018/09/05	9	72.66	0	0.00	72.40	9	5,544	0.16%
2018/09/04	6	74.03	3	74.60	74.00	3	5,571	0.05%
2018/09/03	1	73.50	0	0.00	73.40	1	5,657	0.02%
2018/08/31	1	74.00	5	74.52	74.50	-4	5,622	-0.07%
2018/08/30	13	73.75	9	75.23	73.60	4	5,551	0.07%
2018/08/28	3	74.80	0	0.00	76.00	3	5,378	0.06%
2018/08/27	0	0.00	8	73.55	74.00	-8	5,327	-0.15%
2018/08/24	6	70.80	0	0.00	70.80	6	5,337	0.11%
2018/08/22	6	74.15	0	0.00	74.10	6	5,362	0.11%
2018/08/21	0	0.00	5	75.82	76.20	-5	5,358	-0.09%
2018/08/20	1	73.30	5	76.10	73.00	-4	5,379	-0.07%
2018/08/16	5	75.00	2	74.00	75.00	3	5,361	0.06%
2018/08/15	1	74.20	0	0.00	74.10	1	5,321	0.02%
2018/08/14	14	76.89	12	77.65	76.70	2	5,289	0.04%
2018/08/13	10	77.02	0	0.00	76.90	10	5,262	0.19%
2018/08/10	10	82.05	10	82.80	82.30	0	5,200	0.00%
2018/08/09	2	81.25	0	0.00	81.50	2	5,075	0.04%
2018/08/08	11	82.44	34	80.15	83.10	-23	4,918	-0.47%
2018/08/07	14	76.12	15	76.69	76.50	-1	4,710	-0.02%
2018/08/06	3	75.33	1	80.00	75.40	2	4,659	0.04%
2018/08/03	2	75.50	2	76.45	77.00	0	4,591	0.00%
2018/08/01	3	78.20	3	79.50	77.60	0	4,507	0.00%
2018/07/31	9	78.00	0	0.00	78.00	9	4,434	0.20%
2018/07/30	2	76.60	10	76.05	77.20	-8	4,391	-0.18%
2018/07/25	2	74.80	1	75.80	76.50	1	4,318	0.02%
2018/07/24	0	0.00	6	72.55	73.70	-6	4,246	-0.14%
2018/07/19	0	0.00	3	70.77	70.90	-3	4,112	-0.07%
2018/07/18	7	69.29	0	0.00	69.00	7	4,088	0.17%
2018/07/17	5	69.40	0	0.00	69.10	5	3,991	0.13%
2018/07/09	0	0.00	5	66.96	68.00	-5	3,927	-0.13%
2018/06/29	2	68.35	2	68.95	69.80	0	3,866	0.00%
2018/06/27	1	70.40	0	0.00	69.30	1	4,082	0.02%
2018/06/26	1	69.80	1	68.20	70.00	0	4,039	0.00%
2018/06/25	10	67.30	10	68.20	69.00	0	4,044	0.00%
2018/06/22	0	0.00	10	68.50	68.50	-10	4,093	-0.24%
2018/06/20	0	0.00	5	64.80	66.70	-5	4,031	-0.12%
2018/06/15	1	69.20	0	0.00	69.30	1	3,885	0.03%
2018/06/14	13	69.49	2	69.80	70.00	11	3,758	0.29%
2018/06/13	8	70.63	14	70.77	70.40	-6	3,608	-0.17%
2018/06/12	13	67.58	1	67.90	67.20	12	3,365	0.36%
2018/06/11	1	68.40	3	68.10	69.70	-2	3,296	-0.06%
2018/06/08	2	66.20	0	0.00	66.60	2	3,177	0.06%
2018/06/06	2	65.80	0	0.00	65.70	2	3,178	0.06%
2018/06/04	2	64.30	0	0.00	64.90	2	3,194	0.06%
2018/06/01	0	0.00	1	68.90	65.10	-1	3,180	-0.03%
2018/05/31	0	0.00	1	66.10	65.60	-1	3,125	-0.03%
2018/05/29	0	0.00	1	66.00	66.00	-1	3,012	-0.03%
2018/05/28	1	64.90	0	0.00	64.80	1	3,006	0.03%
2018/05/21	2	62.50	0	0.00	62.30	2	2,995	0.07%
2018/04/18	0	0.00	1	63.90	64.20	-1	3,716	-0.03%
2018/04/17	1	63.40	0	0.00	63.50	1	3,697	0.03%
2018/04/03	0	0.00	1	64.50	64.40	-1	3,800	-0.03%
2018/04/02	1	66.70	0	0.00	65.10	1	3,775	0.03%
2018/03/31	0	0.00	4	66.78	67.00	-4	3,746	-0.11%
2018/03/30	5	66.68	7	66.93	66.90	-2	3,619	-0.06%
2018/03/29	1	64.50	0	0.00	63.50	1	3,427	0.03%
2018/03/28	2	63.70	0	0.00	64.10	2	3,421	0.06%
2018/03/08	0	0.00	1	64.10	63.80	-1	3,727	-0.03%
2018/02/27	1	62.50	0	0.00	61.00	1	3,851	0.03%
2018/02/09	2	61.90	3	63.60	64.10	-1	4,425	-0.02%
2018/02/08	0	0.00	5	62.00	61.60	-5	4,361	-0.11%
2018/02/06	6	59.00	0	0.00	60.20	6	4,368	0.14%
2018/01/31	0	0.00	1	65.30	65.80	-1	4,468	-0.02%
2018/01/30	3	65.00	0	0.00	64.80	3	4,403	0.07%
2018/01/26	2	63.00	0	0.00	63.70	2	4,362	0.05%
2018/01/18	0	0.00	1	67.60	67.60	-1	4,189	-0.02%
2018/01/17	3	66.67	3	66.73	68.00	0	4,085	0.00%
2018/01/05	1	66.00	2	65.30	64.80	-1	3,703	-0.03%
2018/01/04	2	65.00	2	66.10	66.00	0	3,654	0.00%
2018/01/02	2	63.50	0	0.00	63.00	2	3,575	0.06%