加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    262.0
  • 漲跌
    ▼6.0
  • 漲幅
    -2.24%
  • 成交量
    1,472張
  • 產業
    上市 電子通路類股▼0.67%

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
崇越 (5434)籌碼相關－國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科 券商分點個股進出

國票-南科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/310264.5000.00262.0001,9930.00%
2024/05/281266.001266.99266.0001,9960.00%
2024/05/271264.5000.00264.5011,9920.05%
2024/05/2400.000269.50271.0001,9750.00%
2024/05/2300.000.1267.00265.50-0.11,9670.00%
2024/05/221270.000269.00270.0011,9600.05%
2024/05/200266.0000.00266.0001,9420.00%
2024/05/1700.000271.00271.0001,9100.00%
2024/05/1600.001.8263.57263.50-1.81,864-0.10%
2024/05/150.1262.0000.00260.000.11,8410.01%
2024/05/1300.000259.50260.0001,8330.00%
2024/05/100.1260.000257.50258.000.11,8260.00%
2024/05/090.1259.0000.00257.000.11,8010.01%
2024/05/0800.001261.00262.00-11,787-0.06%
2024/05/070.5262.379262.50263.00-8.51,764-0.48%
2024/05/0600.000251.00251.0001,6960.00%
2024/05/0300.001253.50249.50-11,671-0.06%
2024/05/022245.0000.00248.0021,6330.12%
2024/04/2500.002251.75248.00-21,570-0.13%
2024/04/243.2255.901255.00253.502.21,5550.14%
2024/04/222250.0000.00249.5021,4920.13%
2024/04/1910256.852268.00258.0081,4340.56%
2024/04/180258.0000.00260.0001,2920.00%
2024/04/173258.682254.75265.0011,2320.08%
2024/04/1600.004259.88251.50-41,095-0.37%
2024/04/152249.0000.00248.0029350.21%
2024/04/1200.001248.50248.50-1910-0.11%
2024/04/114244.001242.50242.0038860.34%
2024/04/102246.251246.00244.5018660.12%
2024/04/092254.251257.00252.0018430.11%
2024/04/082252.7500.00254.5027930.25%
2024/04/031234.012237.25239.00-1736-0.14%
2024/04/022234.501.3235.12236.000.87140.10%
2024/04/0100.002.3224.86224.50-2.3684-0.33%
2024/03/291219.5000.00219.0016640.15%
2024/03/271217.502218.25218.50-1647-0.15%
2024/03/262221.501220.00217.0016370.16%
2024/03/2500.001218.50217.50-1627-0.16%
2024/03/221216.0000.00216.5016240.16%
2024/03/214217.145215.00219.00-1608-0.16%
2024/03/201211.0000.00210.0015790.17%
2024/03/191212.001213.50212.0005730.00%
2024/03/181.5211.8300.00210.501.55570.27%
2024/03/141207.0000.00207.5015320.19%
2024/03/1200.004211.75211.00-4499-0.80%
2024/03/111210.5000.00211.0014900.20%
2024/03/085211.005210.90211.0004810.00%
2024/03/073206.6700.00208.5034500.67%
2024/03/0600.000200.00201.500424-0.01%
2024/02/2600.001195.50196.00-1380-0.26%
2024/02/2100.001192.00193.00-1384-0.26%
2024/02/2000.000.1196.00195.00-0.1382-0.01%
2024/02/050.2192.5000.00193.000.23550.06%
2024/02/010.1191.0000.00191.500.13520.01%
2024/01/3100.000187.50187.500351-0.01%
2024/01/220184.5000.00184.5003640.01%
2024/01/1800.005.3179.55180.00-5.3364-1.45%
2024/01/121183.001183.00183.0003470.00%
2024/01/041181.5000.00181.5013540.28%
2024/01/0200.000.1182.00182.00-0.1362-0.03%
2023/12/2900.000182.00182.5003670.00%
2023/12/181183.5000.00183.5013950.25%
2023/11/2700.001183.50182.00-1385-0.26%
2023/11/101179.5000.00179.0013930.25%
2023/11/0600.003176.33178.50-3396-0.76%
2023/11/031173.5000.00174.0013860.26%
2023/10/271167.0000.00167.0013880.26%
2023/10/161167.0000.00168.0014140.24%
2023/10/050.1168.5000.00168.500.14160.02%
2023/10/040.1164.5000.00163.500.14140.01%
2023/09/0500.001174.50174.00-1462-0.22%
2023/08/171170.0000.00169.5015210.19%
2023/08/1400.001170.50169.50-1504-0.20%
2023/07/171183.5000.00182.5014920.20%
2023/06/080.1191.0000.00187.500.14640.02%
2023/05/3100.000.4200.00200.00-0.4436-0.09%
2023/05/2600.001194.50193.50-1411-0.24%
2023/05/101187.0000.00187.0014420.23%
2023/04/1000.000.1190.50191.00-0.1385-0.03%
2023/03/270.1189.5000.00190.000.13830.03%
2023/03/2000.001184.50186.00-1384-0.26%
2023/03/100.1191.001192.50193.50-0.9360-0.25%
2023/03/0900.001195.00195.00-1358-0.28%
2023/02/2400.000182.00180.5003220.00%
2023/02/2300.001181.50181.50-1318-0.31%
2023/02/2200.001177.00177.50-1310-0.32%
2023/02/1700.002174.00174.50-2308-0.65%
2023/02/1300.002171.50171.50-2306-0.65%
2023/02/0800.002169.50170.00-2299-0.67%
2023/02/010169.5000.00168.0002870.00%
2023/01/1600.000165.50164.5002880.00%
2022/12/1400.002169.00169.00-2348-0.57%
2022/11/3000.001168.00170.00-1357-0.28%
2022/11/1700.001163.00165.00-1356-0.28%
2022/11/0900.001159.50158.50-1346-0.29%
2022/10/0300.000155.50154.5003460.00%
2022/09/190.1168.480168.00167.000.13790.02%
2022/09/152167.5000.00169.0023840.52%
2022/09/087162.3600.00164.5073901.79%
2022/09/010.1162.5000.00162.500.13960.03%
2022/08/1700.000164.55165.0004290.00%
2022/08/123163.330164.00163.5034250.70%
2022/08/1100.000.1163.80164.00-0.1420-0.01%
2022/08/044154.5000.00154.0044200.95%
2022/07/2200.004148.38148.50-4410-0.97%
2022/07/182142.0000.00142.0024120.48%
2022/07/150.1143.5000.00142.000.14110.02%
2022/07/142136.5000.00138.5024020.50%
2022/07/080.1138.5000.00138.000.14280.02%
2022/07/0700.000.5134.00134.00-0.5423-0.12%
2022/06/230.3147.8300.00146.500.33840.08%
2022/06/170.1157.0000.00156.000.13680.03%
2022/06/160.2159.5000.00158.000.23590.06%
2022/06/020.1167.0000.00167.000.13370.01%
2022/05/310.1167.5000.00167.000.13400.03%
2022/05/2500.000164.00163.0003380.00%
2022/05/0500.005169.40171.00-5422-1.18%
2022/05/0400.001169.00167.00-1429-0.23%
2022/05/0300.002166.25168.50-2437-0.46%
2022/04/291167.0000.00167.5014440.22%
2022/03/0400.001175.00175.50-1623-0.16%
2022/01/131165.5000.00166.0014940.20%
2022/01/0700.002167.00167.00-2461-0.43%
2022/01/062171.2500.00171.0024460.45%
2022/01/031158.5000.00159.5013650.27%
2021/12/2800.000159.00156.500349-0.01%
2021/12/020148.5000.00148.5004120.00%
2021/10/2200.003137.00137.00-3513-0.58%
2021/10/0600.001134.00134.50-1581-0.17%
2021/09/2900.000138.00139.5005880.00%
2021/09/140143.0000.00144.0006390.00%
2021/09/033140.002135.00145.0015550.18%
2021/08/0200.001134.00134.50-1831-0.12%
2021/07/2800.0010131.50132.00-10827-1.21%
2021/07/261132.0000.00132.0018520.12%
2021/07/0510129.0000.00129.00108881.13%
2021/07/011125.0000.00125.0019190.11%
2021/06/0900.001121.50122.50-11,115-0.09%
2021/06/081122.5000.00122.0011,1150.09%
2021/06/071120.0000.00121.0011,1190.09%
2021/04/0600.001136.00135.50-1915-0.11%
2021/03/3000.000.2136.00135.50-0.2890-0.02%
2021/03/2400.000.4133.00133.50-0.4850-0.04%
2021/03/2300.000.1134.50132.50-0.1847-0.02%
2021/03/221132.502134.25134.50-1831-0.12%
2021/03/181128.5000.00129.0017750.13%
2021/03/1710128.500.5129.00128.009.57671.24%
2021/03/1200.001121.00121.00-1711-0.14%
2021/03/081118.5000.00119.0017120.14%
2021/02/2500.001123.50122.50-1695-0.14%
2021/02/2400.005123.00122.50-5698-0.72%
2021/02/2300.002123.00122.50-2699-0.29%
2021/02/2200.003123.17122.50-3699-0.43%
2021/02/191124.0000.00124.0016960.14%
2021/02/011118.0000.00119.0017620.13%
2021/01/251128.005129.00127.00-4783-0.51%
2021/01/221122.001124.50126.0007530.00%
2021/01/062121.5000.00120.5026730.30%
2020/12/2200.0015118.50118.50-15677-2.22%
2020/12/1015122.0000.00121.00156842.19%
2020/12/041122.5000.00122.5016630.15%
2020/11/261122.0000.00122.5016720.15%
2020/11/231122.5000.00123.0016700.15%
2020/11/175121.501122.50121.5046600.61%
2020/11/135125.001124.00124.0046630.60%
2020/11/1200.001123.00122.50-1638-0.16%
2020/11/1000.001121.50120.50-1636-0.16%
2020/11/091121.5000.00122.5016320.16%
2020/11/052119.0000.00118.5026320.32%
2020/09/1600.001117.00117.00-11,144-0.09%
2020/09/081116.5000.00115.0011,1650.09%
2020/08/2700.001122.00121.50-11,210-0.08%
2020/08/261123.5000.00123.0011,2170.08%
2020/08/2000.002120.00120.50-21,236-0.16%
2020/08/181122.5000.00122.5011,2050.08%
2020/08/1200.002119.50120.00-21,233-0.16%
2020/08/0700.001125.50125.50-11,222-0.08%
2020/08/062128.0000.00127.0021,2210.16%
2020/08/051123.5000.00124.0011,1840.08%
2020/08/0300.001118.50118.50-11,209-0.08%
2020/07/2800.004120.25116.50-41,192-0.34%
2020/07/2700.001116.50118.50-11,152-0.09%
2020/07/2300.000.1116.00116.00-0.11,113-0.01%
2020/07/211113.0000.00112.5011,1000.09%
2020/07/201112.5000.00113.0011,0930.09%
2020/07/172112.7500.00112.5021,0940.18%
2020/07/1600.001112.50113.00-11,098-0.09%
2020/07/141111.5000.00111.5011,0910.09%
2020/07/091122.0000.00122.0011,0260.10%
2020/07/0700.001117.00117.00-1955-0.10%
2020/07/063117.001117.50117.5029420.21%
2020/07/021113.0000.00113.5019280.11%
2020/06/171109.0000.00108.0019980.10%
2020/06/1200.003104.00106.00-31,049-0.29%
2020/06/0400.001107.50107.50-11,095-0.09%
2020/06/0300.002108.00108.00-21,104-0.18%
2020/05/283106.0000.00105.0031,0760.28%
2020/05/221105.0000.00104.5011,0790.09%
2020/05/211105.5000.00106.0011,0660.09%
2020/05/182101.5000.00101.0021,0420.19%
2020/04/23196.3000.0096.4011,0890.09%
2020/04/20196.7000.0096.7011,1170.09%
2020/04/09194.5000.0094.5011,1390.09%
2020/04/07191.9000.0091.8011,1280.09%
2020/04/0100.000.192.0091.40-0.11,102-0.01%
2020/03/3100.00290.6090.60-21,095-0.18%
2020/03/3000.00286.4089.20-21,081-0.18%
2020/03/26284.90285.3586.8001,0370.00%
2020/03/2500.00286.0584.30-21,019-0.20%
2020/03/24281.3000.0082.2021,0060.20%
2020/03/2300.00178.4078.00-1989-0.10%
2020/03/19376.2000.0075.6039870.30%
2020/03/17187.70187.7087.4009710.00%
2020/03/13189.9000.0092.3019980.10%
2020/03/1200.000.197.4096.50-0.11,022-0.01%
2020/03/1100.000102.50101.5001,0420.00%
2020/03/0300.000.3105.50104.50-0.31,033-0.03%
2020/02/263105.0000.00105.5031,0690.28%
2020/02/2500.001105.50105.50-11,085-0.09%
2020/02/2000.001107.50107.50-11,132-0.09%
2020/01/3000.002103.50104.00-21,051-0.19%
2020/01/1400.001109.50110.00-11,001-0.10%
2020/01/1300.007108.50108.00-71,029-0.68%
2020/01/100.1108.003108.67108.00-2.91,065-0.27%
2020/01/091105.5000.00105.5011,0420.10%
2020/01/0200.000106.50106.5001,1060.00%
2019/12/312104.501104.50105.5011,1120.09%
2019/12/304106.7500.00106.5041,1040.36%
2019/12/262107.0000.00107.5021,1440.17%
2019/12/242106.5000.00107.0021,1690.17%
2019/12/231107.5000.00107.5011,1680.09%
2019/12/190.1107.5000.00107.500.11,1810.01%
2019/12/1200.000.1109.50109.50-0.11,186-0.01%
2019/12/0900.007109.36108.50-71,112-0.63%
2019/12/061.1105.410104.50105.001.11,0680.10%
2019/12/0500.002101.50102.00-21,020-0.20%
2019/12/0400.005100.00101.00-51,011-0.49%
2019/12/0200.005100.0099.70-51,018-0.49%
2019/11/28699.5000.0099.9061,0160.59%
2019/11/251101.502101.50101.00-11,000-0.10%
2019/11/211101.00699.33100.00-5976-0.51%
2019/11/1900.00597.9097.90-5930-0.54%
2019/11/0800.00398.2098.60-31,028-0.29%
2019/11/0700.00398.2098.70-31,031-0.29%
2019/10/31697.00696.4097.0001,0350.00%
2019/10/28396.4000.0097.1031,0390.29%
2019/10/25296.900.196.8096.801.91,0330.18%
2019/10/23296.9000.0097.5021,0240.20%
2019/10/22497.8000.0098.3041,0140.39%
2019/10/18399.473100.03100.0001,0190.00%
2019/10/1700.00197.5097.50-1985-0.10%
2019/10/1500.00299.4099.90-2947-0.21%
2019/10/02295.5000.0096.4028860.23%
2019/10/0100.00298.0097.50-2843-0.24%
2019/09/1200.00192.8092.80-1749-0.13%
2019/09/0400.00293.6093.50-2725-0.28%
2019/09/0300.00292.7092.70-2714-0.28%
2019/09/0200.00293.2092.90-2709-0.28%
2019/08/2800.00192.7091.80-1674-0.15%
2019/08/27192.1000.0092.0016650.15%
2019/08/2200.00193.1093.80-1644-0.16%
2019/08/1600.00192.7092.60-1608-0.16%
2019/08/1500.00291.0091.70-2591-0.34%
2019/08/14191.30490.8091.40-3577-0.52%
2019/08/13189.1000.0088.5015410.18%
2019/08/01186.300.386.2086.300.75380.13%
2019/07/31183.3000.0082.9015190.19%
2019/07/30183.60283.5083.40-1536-0.19%
2019/07/2200.00187.2087.10-1526-0.19%
2019/07/1900.00186.9087.00-1524-0.19%
2019/07/1100.00286.1586.10-2545-0.37%
2019/07/10185.4000.0085.4015380.19%
2019/07/0300.00184.8084.70-1560-0.18%
2019/07/01183.8000.0084.4015630.18%
2019/06/20183.20382.8383.30-2579-0.34%
2019/06/19282.4000.0082.4025850.34%
2019/05/29180.3000.0080.0016540.15%
2019/05/2800.00381.4080.30-3650-0.46%
2019/05/21184.1000.0084.1016560.15%
2019/05/1300.00185.8085.00-1650-0.15%
2019/05/10185.9000.0085.9016450.15%
2019/05/08287.3000.0087.4026260.32%
2019/05/02189.0000.0088.5015840.17%
2019/04/2500.00187.7087.40-1551-0.18%
2019/04/2400.00186.5086.60-1526-0.19%
2019/04/2300.000.384.9085.30-0.3508-0.06%
2019/04/1700.000.284.2084.30-0.2483-0.03%
2019/04/1100.00283.0083.10-2462-0.43%
2019/03/280.279.9000.0079.900.24270.05%
2019/03/2200.00180.0080.00-1418-0.24%
2019/03/2100.00179.9079.90-1410-0.24%
2019/03/1200.000.275.7075.60-0.2377-0.05%
2019/03/080.276.0000.0076.000.23810.05%
2019/03/0700.00176.2076.00-1384-0.26%
2019/02/26177.3000.0077.3013970.25%
2019/02/2200.00175.7075.70-1388-0.26%
2019/02/2100.00175.6075.60-1391-0.26%
2019/02/1900.00674.2874.90-6394-1.52%
2019/02/15172.3000.0072.3013940.25%
2019/02/1300.00173.7073.90-1402-0.25%
2019/02/12171.6000.0073.0014030.25%
2019/01/1100.00570.1070.40-5497-1.00%
2019/01/09269.6000.0069.6025000.40%
2019/01/04367.6000.0067.9035160.58%
2018/12/25268.8000.0068.8025500.36%
2018/12/2400.000.269.7069.70-0.2553-0.03%
2018/12/17371.0000.0071.0035640.53%
2018/12/1400.00170.9071.00-1582-0.17%
2018/11/08171.3000.0067.8015590.18%
2018/10/300.261.4000.0061.300.25200.04%
2018/10/1900.00365.1066.40-3563-0.53%
2018/10/17267.30266.6066.8005660.00%
2018/10/11165.2000.0065.4015870.17%
2018/10/09169.6000.0069.6015810.17%
2018/09/0500.000.377.4076.50-0.3561-0.04%
2018/08/280.277.8000.0077.700.25850.03%
2018/08/131.182.3000.0082.001.15140.22%
2018/08/09283.0000.0083.0024910.41%
2018/07/31183.6000.0083.9014820.21%
2018/07/2700.00284.9084.90-2470-0.42%
2018/07/2600.00283.6083.60-2450-0.44%
2018/07/2400.00182.5082.80-1434-0.23%
2018/07/02279.4000.0079.4024180.48%
2018/06/2900.00180.8079.90-1422-0.24%
2018/05/2400.00181.7081.80-1589-0.17%
2018/05/2300.00382.1782.20-3606-0.49%
2018/05/21181.10181.5081.5006320.00%
2018/05/18380.3300.0080.7036380.47%
2018/05/16180.2000.0080.1016530.15%
2018/05/15280.2000.0080.0026620.30%
2018/05/1100.00180.7080.60-1685-0.15%
2018/05/09180.6000.0080.5016920.14%
2018/04/30180.30180.2080.3007510.00%
2018/04/2400.00180.6080.40-1914-0.11%
2018/04/20784.27183.9083.8061,0030.60%
2018/04/1800.00283.1083.10-21,037-0.19%
2018/04/12185.2000.0085.0011,0890.09%
2018/04/1100.00584.2085.90-51,097-0.46%
2018/04/0200.00586.7086.40-51,143-0.44%
2018/03/3100.00186.3086.00-11,192-0.08%
2018/03/30184.3000.0084.2011,2070.08%
2018/03/27585.5000.0085.2051,2160.41%
2018/03/23384.87285.1084.8011,2040.08%
2018/03/2200.00187.0087.00-11,194-0.08%
2018/03/21289.0000.0086.9021,1870.17%
2018/03/2000.00387.9088.00-31,152-0.26%
2018/03/16183.1000.0083.5011,1270.09%
2018/03/14282.7000.0083.3021,1520.17%
2018/03/12383.3000.0083.1031,1530.26%
2018/03/0900.00282.9082.90-21,157-0.17%
2018/03/06380.2300.0080.5031,1830.25%
2018/02/2200.00285.7085.70-21,270-0.16%
2018/02/12283.10183.6083.1011,3660.07%
2018/02/09480.05383.1082.4011,3780.07%
2018/02/0700.00483.5882.90-41,396-0.29%
2018/02/06280.0000.0081.1021,3850.14%
2018/02/05186.1000.0086.5011,3630.07%
2018/01/3100.00588.8089.00-51,383-0.36%
2018/01/26388.6000.0089.0031,3780.22%
2018/01/23388.80189.4088.8021,3570.15%
2018/01/2200.001292.2790.50-121,328-0.90%
2018/01/19388.13089.4089.8031,2650.24%
2018/01/18188.50388.3787.60-21,240-0.16%
2018/01/1700.00888.7589.00-81,202-0.67%
2018/01/12184.0000.0083.8011,0980.09%
2018/01/11382.1000.0081.7031,0730.28%
2018/01/08682.2500.0081.2061,0350.58%
2018/01/0400.00183.0083.00-11,009-0.10%
2018/01/0300.00182.5082.20-11,000-0.10%
2018/01/02280.80281.7081.9009870.00%
崇越 相關文章