佶優 (5452)-國票-南科券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
22.90
漲跌
▼0.20
漲幅
-0.87%
成交量
616張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	23.30	23.00	-3	3,587	-0.08%
2024/04/24	3	23.13	0	0.00	23.10	3	3,587	0.08%
2024/04/23	0	0.00	10	23.00	22.95	-10	3,587	-0.28%
2024/04/12	2	25.70	0	0.00	25.60	2	3,582	0.06%
2024/04/08	0	0.00	1	24.50	24.60	-1	3,699	-0.03%
2024/03/21	0	0.00	2	25.50	26.00	-2	3,778	-0.05%
2024/03/20	5	25.96	0	0.00	25.50	5	3,762	0.13%
2024/03/19	0	26.70	0	0.00	26.50	0	3,750	0.00%
2024/03/18	3	26.68	3	26.63	26.60	0	3,741	0.00%
2024/03/08	0	0.00	2	26.10	25.85	-2	3,658	-0.05%
2024/03/07	24.1	29.08	13	27.33	27.15	11.1	3,619	0.31%
2024/03/06	0	0.00	1	28.20	29.15	-1	3,350	-0.03%
2024/03/04	0.1	27.30	0	0.00	27.30	0.1	3,282	0.00%
2024/03/01	5	27.68	4	27.38	27.25	1	3,205	0.03%
2024/02/29	22	28.75	24	27.93	27.05	-2	3,018	-0.07%
2024/02/27	0	0.00	2	29.85	29.85	-2	2,317	-0.09%
2024/02/26	0	0.00	1	26.50	27.15	-1	2,277	-0.04%
2024/02/23	0	0.00	3	24.95	24.70	-3	2,101	-0.14%
2024/02/21	0.1	24.50	10	24.46	24.65	-10	2,079	-0.48%
2024/02/19	0.1	24.65	0	0.00	24.60	0.1	2,086	0.00%
2024/02/16	6	24.46	5	24.75	24.50	1	2,114	0.05%
2024/02/15	3	23.80	19	23.81	23.80	-16	2,166	-0.74%
2024/01/31	0	0.00	1	22.80	22.65	-1	2,164	-0.05%
2024/01/30	7	23.00	6	23.11	22.95	1	2,164	0.05%
2024/01/25	0.1	23.25	2	23.05	22.85	-2	2,156	-0.09%
2024/01/23	15	23.27	0	0.00	23.35	15	2,153	0.70%
2024/01/22	10.1	22.68	35	23.10	23.50	-25	2,132	-1.17%
2024/01/17	5	22.40	5	22.65	22.15	0	2,043	0.00%
2024/01/15	5	22.65	0	0.00	22.55	5	2,044	0.24%
2024/01/11	2	22.90	5	22.95	22.90	-3	2,029	-0.15%
2024/01/10	5	22.80	0	0.00	22.60	5	2,037	0.25%
2024/01/05	0	0.00	24	24.34	24.00	-24	2,022	-1.19%
2024/01/04	71	25.21	17	24.44	24.15	54	2,024	2.67%
2024/01/03	20	24.75	56	25.20	25.25	-36	1,981	-1.82%
2024/01/02	45	24.36	51	24.87	25.00	-6	1,951	-0.31%
2023/12/29	35.1	24.81	54	24.46	24.50	-18.9	1,921	-0.98%
2023/12/28	4	23.58	0	0.00	23.55	4	1,900	0.21%
2023/12/27	10	23.88	0	0.00	23.85	10	1,937	0.52%
2023/12/26	16	23.73	11	23.84	23.95	5	2,078	0.24%
2023/12/25	10	23.35	16	23.83	23.80	-6	2,252	-0.27%
2023/12/22	10	23.75	5	24.10	23.60	5	2,255	0.22%
2023/12/21	10	23.80	0	0.00	23.80	10	2,356	0.42%
2023/12/20	6	24.14	6	24.35	24.10	0	2,373	0.00%
2023/12/19	20	23.95	10	24.25	24.05	10	2,360	0.42%
2023/12/18	11	23.89	17	24.26	24.15	-6	2,342	-0.26%
2023/12/15	0	0.00	3	23.78	23.30	-3	2,249	-0.13%
2023/12/14	15	23.98	0	0.00	23.80	15	2,250	0.67%
2023/12/13	10	24.38	10	24.38	24.30	0	2,229	0.00%
2023/12/12	0	0.00	13	24.35	24.50	-13	2,212	-0.59%
2023/12/11	6	24.68	2	24.78	24.50	4	2,195	0.18%
2023/12/08	7	25.19	3	25.40	24.80	4	2,183	0.18%
2023/12/07	31	25.41	20	25.87	25.10	11	2,160	0.51%
2023/12/06	0	0.00	8	24.81	24.90	-8	2,103	-0.38%
2023/12/05	5	24.35	5	24.75	24.35	0	2,100	0.00%
2023/12/04	21.1	25.99	1	25.65	25.20	20.1	2,094	0.96%
2023/12/01	10.1	25.67	9	25.84	26.00	1.1	2,046	0.05%
2023/11/30	20.1	25.22	34	24.98	26.05	-14	1,958	-0.71%
2023/11/29	4	24.05	2	24.10	24.15	2	1,734	0.12%
2023/11/28	2	24.33	2	24.18	24.00	0	1,789	0.00%
2023/11/27	15	24.33	15	24.53	24.20	0	1,836	0.00%
2023/11/24	5	24.00	5	24.25	24.20	0	1,824	0.00%
2023/11/22	5.1	24.05	11	24.20	24.05	-5.9	1,836	-0.32%
2023/11/21	54	24.54	11	24.34	23.90	43	1,863	2.31%
2023/11/20	5.1	23.55	1	23.60	23.50	4.1	1,831	0.22%
2023/11/16	7	24.12	12	23.69	23.70	-5	2,101	-0.24%
2023/11/15	11	23.84	0	0.00	23.65	11	2,142	0.51%
2023/11/14	2	23.28	22	22.98	24.10	-20	2,119	-0.94%
2023/11/13	5	22.22	5	22.40	22.15	0	2,028	0.00%
2023/11/10	4	22.05	4	22.35	22.00	0	2,044	0.00%
2023/11/08	57	22.80	5	22.65	22.50	52	2,091	2.49%
2023/11/06	0	0.00	10	21.60	21.70	-10	2,159	-0.46%
2023/11/03	10	21.45	0	0.00	21.55	10	2,237	0.45%
2023/10/25	0	22.00	0	0.00	21.95	0	3,105	0.00%
2023/10/20	0	0.00	10	21.36	21.55	-10	3,764	-0.27%
2023/10/17	1	22.30	0	0.00	22.20	1	4,115	0.02%
2023/10/16	0	23.00	0	0.00	22.75	0	4,113	0.00%
2023/10/12	0	24.15	0	0.00	23.65	0	4,106	0.00%
2023/10/11	0	0.00	0	24.00	23.60	0	4,105	0.00%
2023/10/04	3	24.50	0	0.00	24.65	3	4,057	0.07%
2023/10/03	0	0.00	2	24.85	24.95	-2	3,998	-0.05%
2023/10/02	5.1	25.15	0	0.00	25.00	5.1	3,970	0.13%
2023/09/28	10.1	24.85	6	24.18	24.75	4.1	3,860	0.11%
2023/09/26	5.1	22.61	5	22.75	23.40	0.1	3,733	0.00%
2023/09/15	5	21.91	0	0.00	22.00	5	3,943	0.13%
2023/09/13	1	21.55	0	0.00	21.60	1	3,925	0.03%
2023/09/11	0	0.00	10	22.30	22.25	-10	3,898	-0.26%
2023/09/07	0	0.00	5	23.20	23.15	-5	3,865	-0.13%
2023/09/05	8	23.71	0	0.00	23.70	8	3,839	0.21%
2023/09/01	15	24.85	10.1	24.12	24.05	5	3,819	0.13%
2023/08/31	11	24.03	11	24.53	24.80	0	3,759	0.00%
2023/08/30	0	0.00	2	23.80	23.90	-2	3,701	-0.05%
2023/08/29	0	0.00	2	23.65	23.85	-2	3,695	-0.05%
2023/08/28	0	0.00	1	24.15	23.80	-1	3,680	-0.03%
2023/08/24	3	25.03	5	25.30	24.35	-2	3,598	-0.06%
2023/08/22	5	25.45	13	23.83	24.95	-8	3,402	-0.24%
2023/08/21	5	23.90	1	22.85	24.00	4	3,229	0.12%
2023/08/18	0	0.00	1	22.65	22.60	-1	3,156	-0.03%
2023/08/15	0	0.00	1	23.25	23.20	-1	3,107	-0.03%
2023/08/11	1	23.30	0	0.00	23.35	1	3,063	0.03%
2023/08/10	1	23.80	0	0.00	23.40	1	3,030	0.03%
2023/08/08	8	25.78	8.2	25.52	25.80	-0.2	2,879	-0.01%
2023/08/07	18	24.53	17	23.85	25.10	1	2,648	0.04%
2023/08/04	20	22.86	10	23.18	23.10	10	2,423	0.41%
2023/08/02	9	23.46	53	23.65	23.15	-44	2,613	-1.68%
2023/08/01	1	23.05	0	0.00	23.05	1	2,471	0.04%
2023/07/31	5	23.40	5	23.80	23.20	0	2,441	0.00%
2023/07/28	11.2	23.96	10	24.04	23.80	1.2	2,379	0.05%
2023/07/27	9	24.08	5	23.86	25.35	4	2,272	0.18%
2023/07/25	1	23.65	1	23.50	23.15	0	1,916	0.00%
2023/07/24	40	23.88	0	0.00	24.30	40	1,628	2.46%
2023/07/21	10	21.90	10	22.00	22.10	0	1,291	0.00%
2023/07/20	5	21.80	15	21.90	22.30	-10	1,292	-0.77%
2023/07/19	11	21.13	9	21.45	21.10	2	1,275	0.16%
2023/07/18	10	21.25	30	21.18	21.15	-20	1,291	-1.55%
2023/07/17	28	21.96	13	21.83	21.65	15	1,310	1.14%
2023/07/14	7	21.47	10	21.80	21.45	-3	1,328	-0.23%
2023/07/13	5	21.00	5	21.35	21.10	0	1,371	0.00%
2023/07/12	16	21.53	0	0.00	21.00	16	1,470	1.09%
2023/07/11	0	0.00	11	21.85	21.75	-11	1,485	-0.74%
2023/07/10	10	21.70	0	0.00	21.80	10	1,502	0.67%
2023/07/06	2	22.15	1	22.20	22.05	1	1,495	0.07%
2023/07/05	0	0.00	20	22.86	23.10	-20	1,474	-1.36%
2023/07/04	12	22.78	33	23.02	22.70	-21	1,476	-1.42%
2023/07/03	37	22.95	0	0.00	22.60	37	1,462	2.53%
2023/06/30	3.1	22.99	50	22.61	22.95	-47	1,432	-3.28%
2023/06/29	4	22.75	4	23.69	23.70	0	1,362	0.00%
2023/05/26	0	0.00	1	21.20	21.15	-1	1,973	-0.05%
2023/05/19	0	0.00	5	21.15	20.80	-5	2,112	-0.24%
2023/05/09	5	20.50	0	0.00	19.75	5	2,027	0.25%
2023/05/03	4	21.64	3	21.55	21.55	1	1,764	0.06%
2023/04/27	0	0.00	6	20.33	20.50	-6	1,717	-0.35%
2023/04/20	0	0.00	2	22.35	21.75	-2	1,644	-0.12%
2023/04/19	2	23.73	0	0.00	23.05	2	1,614	0.12%
2023/04/18	0	0.00	11	23.62	22.70	-11	1,580	-0.70%
2023/04/17	17	23.66	14	23.12	23.85	3	1,526	0.20%
2023/04/14	2	22.33	0	0.00	21.95	2	1,417	0.14%
2023/04/07	2	22.13	1	22.25	21.20	1	1,319	0.08%
2023/03/08	5	21.45	0	0.00	21.75	5	859	0.58%
2023/03/03	0	0.00	10	20.60	21.45	-10	709	-1.41%
2023/03/02	10	19.80	10	20.05	20.55	0	612	0.00%
2023/02/23	7	17.46	1	17.40	17.10	6	306	1.96%
2023/02/22	0	0.00	2	16.35	16.35	-2	265	-0.75%
2023/02/21	2	16.40	0	0.00	16.05	2	249	0.80%
2023/02/07	0	0.00	0	14.75	14.65	0	138	0.00%
2022/10/03	0	0.00	0.4	14.40	14.45	-0.4	230	-0.19%
2022/09/16	0	0.00	3	16.10	16.00	-3	225	-1.33%
2022/09/15	3	16.10	0	0.00	15.90	3	224	1.33%
2022/07/28	1	15.30	1	15.10	14.75	0	314	0.00%
2022/07/21	0	0.00	2	15.20	15.45	-2	301	-0.66%
2022/06/13	0	0.00	20	17.55	17.55	-20	298	-6.70%
2022/05/25	0	0.00	0	18.45	18.70	0	391	0.00%
2022/05/17	9	16.85	0	0.00	17.05	9	414	2.17%
2022/05/13	11	16.80	0	0.00	17.15	11	419	2.62%
2022/05/03	0	0.00	3	19.65	19.80	-3	425	-0.71%
2022/04/28	0	0.00	0.1	19.55	19.55	-0.1	435	-0.02%
2022/04/15	3	20.30	0	0.00	20.35	3	467	0.64%
2022/03/23	2	21.25	2	21.15	21.25	0	922	0.00%
2022/03/18	0	21.45	0	0.00	20.90	0	929	0.00%
2022/03/17	0	0.00	14	20.60	20.70	-14	939	-1.49%
2022/03/09	0	0.00	5	20.90	20.90	-5	1,016	-0.49%
2022/03/07	2	21.10	0	0.00	21.15	2	1,022	0.20%
2022/03/04	5	22.35	0	0.00	22.35	5	1,009	0.50%
2022/03/01	2	23.20	0	0.00	23.40	2	1,002	0.20%
2022/02/17	1	22.90	12	23.28	23.00	-11	945	-1.16%
2022/02/14	3	22.65	0	0.00	22.70	3	921	0.33%
2022/01/25	0	0.00	10	20.21	19.95	-10	986	-1.01%
2022/01/19	1	21.60	1	21.35	20.90	0	1,078	0.00%
2022/01/14	0	0.00	5	20.63	20.90	-5	1,083	-0.46%
2022/01/12	1	21.45	0	0.00	21.35	1	1,090	0.09%
2022/01/11	2	21.65	0	0.00	21.65	2	1,093	0.18%
2022/01/06	5	23.05	6	22.83	22.90	-1	1,073	-0.09%
2022/01/04	2	22.90	3	23.45	23.00	-1	1,063	-0.09%
2022/01/03	2	22.85	0	0.00	22.85	2	1,060	0.19%
2021/12/30	2	23.50	0	0.00	23.50	2	1,052	0.19%
2021/12/29	62	24.63	10	24.50	23.90	52	1,043	4.98%
2021/12/28	1	23.00	5	23.00	23.00	-4	914	-0.44%
2021/12/24	6	22.98	3	22.85	22.80	3	939	0.32%
2021/12/23	10	23.68	13	23.43	23.70	-3	947	-0.32%
2021/12/22	6	22.27	2	22.60	22.30	4	1,161	0.34%
2021/12/16	2	21.30	0	0.00	21.45	2	1,133	0.18%
2021/12/13	0	0.00	1	21.65	21.55	-1	1,126	-0.09%
2021/12/10	0	0.00	3	22.45	21.80	-3	1,118	-0.27%
2021/12/09	5	22.00	2	21.85	22.20	3	1,094	0.27%
2021/12/07	3	21.88	5	21.85	21.75	-2	1,064	-0.19%
2021/11/29	1	20.00	1	20.00	20.20	0	1,131	0.00%
2021/11/22	0	0.00	1	20.75	20.80	-1	1,142	-0.09%
2021/11/19	2	20.78	1	20.60	20.95	1	1,143	0.09%
2021/11/18	5	20.85	0	0.00	20.80	5	1,142	0.44%
2021/11/02	4	22.00	4	21.20	21.40	0	1,816	0.00%
2021/10/29	1	22.20	0	0.00	21.70	1	1,832	0.05%
2021/10/28	0	0.00	1	21.60	22.05	-1	1,877	-0.05%
2021/10/25	0	0.00	1	20.45	20.65	-1	1,847	-0.05%
2021/10/13	1	20.60	0	0.00	20.10	1	1,931	0.05%
2021/10/06	1	21.05	0	0.00	20.55	1	2,025	0.05%
2021/09/29	6	22.45	6	22.88	23.00	0	2,107	0.00%
2021/09/22	0	0.00	3	21.15	21.15	-3	2,059	-0.15%
2021/09/08	3	22.00	0	0.00	21.75	3	2,267	0.13%
2021/09/03	11	22.87	2	22.80	22.80	9	2,343	0.38%
2021/09/02	2	22.60	1	22.60	22.50	1	2,327	0.04%
2021/09/01	0	0.00	3	22.50	22.50	-3	2,318	-0.13%
2021/08/31	3	21.90	0	0.00	22.00	3	2,330	0.13%
2021/08/26	0	0.00	3	22.60	22.35	-3	2,513	-0.12%
2021/08/19	3	23.30	0	0.00	22.55	3	2,815	0.11%
2021/08/18	0	0.00	1	21.90	23.05	-1	2,839	-0.04%
2021/08/17	3	22.80	0	0.00	22.15	3	2,854	0.11%
2021/08/12	0	0.00	1	25.95	25.10	-1	2,975	-0.03%
2021/08/11	5	26.70	10	26.55	25.70	-5	3,008	-0.17%
2021/08/10	0	0.00	6	27.28	26.50	-6	3,005	-0.20%
2021/08/09	32	27.99	29	27.89	28.00	3	3,008	0.10%
2021/08/06	16	27.11	6	27.46	27.75	10	2,733	0.37%
2021/08/05	0	0.00	3	25.10	25.25	-3	2,633	-0.11%
2021/08/04	0.7	25.20	0	0.00	24.95	0.7	2,682	0.03%
2021/08/03	18	24.97	5	25.20	25.35	13	2,715	0.48%
2021/08/02	1	23.70	0	0.00	23.80	1	2,662	0.04%
2021/07/28	0	0.00	1	23.55	23.65	-1	2,757	-0.04%
2021/07/26	1	24.95	0	0.00	25.00	1	2,838	0.04%
2021/07/21	0	0.00	3	24.32	24.25	-3	2,957	-0.10%
2021/07/19	3	26.15	0	0.00	25.95	3	3,157	0.10%
2021/07/16	0	0.00	1	25.60	25.60	-1	3,267	-0.03%
2021/07/15	1	25.05	0	0.00	25.65	1	3,291	0.03%
2021/07/09	1	26.45	20	26.55	26.30	-19	3,464	-0.55%
2021/07/07	3	26.75	1	27.20	26.65	2	3,715	0.05%
2021/07/05	0	0.00	1	27.80	27.75	-1	4,084	-0.02%
2021/07/02	20	28.25	20	28.20	27.20	0	4,123	0.00%
2021/07/01	22	27.71	3	27.65	27.55	19	4,141	0.46%
2021/06/30	10	27.35	10	27.65	27.20	0	4,017	0.00%
2021/06/24	3	27.05	2	26.83	27.25	1	4,025	0.02%
2021/06/15	0	0.00	3	28.90	28.90	-3	4,673	-0.06%
2021/06/11	2	29.65	0	0.00	29.05	2	4,740	0.04%
2021/06/09	3	29.20	0	0.00	28.40	3	5,075	0.06%
2021/06/07	3	28.52	0	0.00	28.55	3	5,364	0.06%
2021/06/03	5	29.60	1	29.85	29.85	4	5,522	0.07%
2021/06/02	2	29.75	0	0.00	28.85	2	5,586	0.04%
2021/05/31	0	0.00	0	27.25	27.25	0	5,670	0.00%
2021/05/27	0	0.00	5	24.86	24.75	-5	5,726	-0.09%
2021/05/26	0	0.00	1	25.25	25.60	-1	5,821	-0.02%
2021/05/25	6	24.88	5	24.10	24.00	1	5,890	0.02%
2021/05/20	5	24.60	5	24.10	23.20	0	5,833	0.00%
2021/05/19	5	22.45	0	0.00	23.35	5	5,767	0.09%
2021/05/04	0	0.00	10.2	27.17	26.50	-10.2	5,335	-0.19%
2021/05/03	0	0.00	2	28.65	28.90	-2	5,364	-0.04%
2021/04/26	1	31.65	2	32.00	31.65	-1	5,250	-0.02%
2021/04/23	0	0.00	1	31.75	31.75	-1	5,131	-0.02%
2021/04/22	0	0.00	1	30.20	28.90	-1	5,070	-0.02%
2021/04/21	0	0.00	1	32.20	31.80	-1	4,989	-0.02%
2021/04/20	1	32.45	0	0.00	32.35	1	5,026	0.02%
2021/04/19	0	0.00	1	32.30	32.50	-1	4,999	-0.02%
2021/04/16	2	34.45	2	33.88	33.35	0	4,983	0.00%
2021/04/15	1	34.30	0	0.00	34.30	1	4,987	0.02%
2021/04/14	2	31.43	2	32.70	32.20	0	4,973	0.00%
2021/04/13	1	32.60	1	34.00	33.10	0	4,843	0.00%
2021/04/12	0	0.00	1	37.90	35.50	-1	4,698	-0.02%
2021/04/09	1	36.35	0	0.00	39.30	1	4,562	0.02%
2021/04/08	0	0.00	0.1	35.60	35.80	-0.1	4,256	0.00%
2021/04/07	0	0.00	1	34.50	34.90	-1	4,202	-0.02%
2021/04/06	0	0.00	1	30.70	31.75	-1	4,166	-0.02%
2021/03/29	0	0.00	0.8	27.40	27.40	-0.8	4,088	-0.02%
2021/03/26	0	0.00	1	27.00	26.00	-1	4,080	-0.02%
2021/03/25	1	26.90	0.6	26.15	27.20	0.4	4,050	0.01%
2021/03/24	0	0.00	4.3	25.49	24.75	-4.3	4,012	-0.11%
2021/03/23	0.5	30.60	5	28.81	27.50	-4.6	3,937	-0.12%
2021/03/22	10.4	29.95	26.6	29.73	30.55	-16.2	3,816	-0.42%
2021/03/19	7.5	25.52	6.1	25.45	27.80	1.4	3,703	0.04%
2021/03/18	4.1	25.27	4	24.93	25.30	0.1	3,526	0.00%
2021/03/17	0	0.00	3	22.50	23.00	-3	3,362	-0.09%
2021/03/16	5	20.89	6	20.71	20.95	-1	3,306	-0.03%
2021/03/15	40	17.98	8	18.22	19.05	32	3,087	1.04%
2021/03/12	3	17.22	5	17.14	17.40	-2	2,923	-0.07%
2021/03/11	3	16.45	8	16.05	16.60	-5	2,693	-0.19%
2021/03/09	5	15.89	2	16.13	16.30	3	2,573	0.12%
2021/03/08	20.1	15.33	25	15.16	15.60	-4.9	2,425	-0.20%
2021/03/05	5	15.28	3	15.10	14.80	2	2,309	0.09%
2021/03/04	1	14.00	0	0.00	14.10	1	2,076	0.05%
2021/03/03	3	13.90	0	0.00	13.70	3	2,066	0.15%
2021/03/02	5	14.45	27	14.09	13.90	-22	2,106	-1.04%
2021/02/26	15	13.86	10	13.60	13.80	5	2,027	0.25%
2021/02/25	0	0.00	9	13.59	13.60	-9	1,902	-0.47%
2021/02/24	0	0.00	4	12.50	12.40	-4	1,807	-0.22%
2021/02/23	4	12.58	31	12.59	12.55	-27	1,802	-1.50%
2021/02/22	0	0.00	12	12.42	12.30	-12	1,798	-0.67%
2021/02/19	12	12.08	0	0.00	12.25	12	1,846	0.65%
2021/02/05	55	11.44	0	0.00	11.35	55	1,902	2.89%
2021/02/01	0	0.00	2	10.45	10.55	-2	2,111	-0.09%
2021/01/29	0	0.00	4	10.66	10.65	-4	2,146	-0.19%
2021/01/25	6	11.78	0	0.00	11.60	6	2,111	0.28%
2021/01/22	1	11.45	0	0.00	11.45	1	2,027	0.05%
2021/01/21	2	11.30	8	11.10	11.50	-6	2,019	-0.30%
2021/01/20	2	11.60	0	0.00	10.90	2	2,009	0.10%
2021/01/15	0	0.00	5	12.30	12.00	-5	1,922	-0.26%
2021/01/13	2	12.00	8	12.15	12.10	-6	1,840	-0.33%
2021/01/11	10	11.75	2	11.95	11.95	8	1,757	0.46%
2021/01/08	1	11.50	31	11.45	11.50	-30	1,718	-1.75%
2021/01/07	31	11.75	0.1	11.75	11.75	30.9	1,621	1.90%
2021/01/06	0	0.00	12	10.70	10.70	-12	1,549	-0.77%
2021/01/04	11	10.94	0	0.00	10.90	11	1,533	0.72%
2020/12/31	1	11.55	0	0.00	11.50	1	1,470	0.07%
2020/12/28	2	11.50	0	0.00	11.45	2	1,453	0.14%
2020/12/25	10	11.70	0	0.00	11.40	10	1,448	0.69%
2020/12/24	0	0.00	3	11.50	11.55	-3	1,437	-0.21%
2020/12/22	0	0.00	9	11.25	11.15	-9	1,440	-0.62%
2020/12/21	5	11.40	0	0.00	11.30	5	1,442	0.35%
2020/12/18	0	0.00	14	11.29	11.25	-14	1,440	-0.97%
2020/12/17	0	0.00	5	11.60	11.40	-5	1,438	-0.35%
2020/12/11	6	12.10	13	12.34	11.75	-7	1,434	-0.49%
2020/12/10	5	11.85	0	0.00	12.15	5	1,353	0.37%
2020/12/09	1	11.45	0	0.00	11.90	1	1,330	0.08%
2020/12/08	6	11.64	0	0.00	11.50	6	1,331	0.45%
2020/12/07	0	0.00	2	11.70	11.75	-2	1,343	-0.15%
2020/12/04	0	0.00	25.3	11.70	11.75	-25.3	1,336	-1.89%
2020/12/03	0	0.00	2	11.45	11.15	-2	1,362	-0.15%
2020/12/02	2	11.80	20	11.90	11.50	-18	1,418	-1.27%
2020/12/01	0	0.00	3	11.95	11.95	-3	1,421	-0.21%
2020/11/30	23	11.83	0	0.00	11.90	23	1,408	1.63%
2020/11/27	3	11.45	28	11.41	11.50	-25	1,404	-1.78%
2020/11/26	31	11.18	8	11.46	11.35	23	1,414	1.63%
2020/11/25	3	11.05	0	0.00	11.05	3	1,348	0.22%
2020/11/23	1	11.05	0	0.00	10.90	1	1,342	0.07%
2020/11/20	1	11.05	0	0.00	10.90	1	1,336	0.07%
2020/11/19	0	0.00	1	11.00	11.00	-1	1,331	-0.08%
2020/11/18	1	11.05	11	11.05	11.10	-10	1,317	-0.76%
2020/11/17	1	10.55	17	10.67	10.65	-16	1,250	-1.28%
2020/11/16	4	10.90	2	10.90	10.80	2	1,286	0.16%
2020/11/12	2	10.20	0	0.00	10.25	2	1,268	0.16%
2020/11/09	0	0.00	11	10.25	10.25	-11	1,258	-0.87%
2020/10/23	3	8.76	0	0.00	8.84	3	1,263	0.24%
2020/10/08	0	0.00	15	9.35	9.40	-15	1,324	-1.13%
2020/10/06	0	0.00	3	9.15	9.19	-3	1,315	-0.23%
2020/09/28	3	8.90	0	0.00	8.85	3	1,326	0.23%
2020/09/21	4	9.44	0	0.00	9.39	4	1,278	0.31%
2020/09/18	5	9.56	0	0.00	9.39	5	1,268	0.39%
2020/09/11	10	9.14	0	0.00	9.14	10	1,234	0.81%
2020/09/07	0	0.00	22	9.99	9.87	-22	1,105	-1.99%
2020/09/03	1	9.20	0	0.00	9.11	1	988	0.10%
2020/08/26	0	0.00	9	8.75	8.74	-9	874	-1.03%
2020/08/25	1	8.81	2	8.89	8.85	-1	866	-0.12%
2020/08/24	2	8.87	0	0.00	8.89	2	850	0.24%
2020/08/20	0	0.00	2	8.79	8.61	-2	819	-0.24%
2020/08/19	2	9.43	1	9.41	9.48	1	759	0.13%
2020/08/14	6	8.69	11	8.92	8.86	-5	638	-0.78%
2020/08/13	12	8.72	1	8.47	8.76	11	564	1.95%
2020/08/12	1	8.00	0	0.00	7.97	1	481	0.21%
2020/08/11	2	8.12	0	0.00	8.17	2	465	0.43%
2020/07/15	3	7.00	0	0.00	7.03	3	245	1.22%
2020/07/03	0	0.00	10	6.64	6.70	-10	179	-5.56%
2020/07/02	0	0.00	5	6.55	6.55	-5	175	-2.85%
2020/06/19	0	0.00	5	6.60	6.58	-5	174	-2.87%
2020/06/18	0	0.00	10	6.56	6.61	-10	169	-5.89%
2020/06/17	0	0.00	10	6.44	6.43	-10	161	-6.17%
2020/06/05	0	0.00	2	6.56	6.56	-2	193	-1.03%
2020/06/01	0	0.00	5	6.45	6.45	-5	188	-2.66%
2020/05/08	0	0.00	3	6.23	6.19	-3	176	-1.70%
2020/04/14	2	5.83	0	0.00	5.90	2	178	1.12%
2020/04/13	1	5.80	0	0.00	5.84	1	175	0.57%
2020/03/30	0	0.00	2	5.13	5.19	-2	187	-1.07%
2020/03/02	0	0.00	0	6.40	6.36	0	146	0.00%
2020/01/30	2	6.57	2	6.55	6.55	0	137	0.00%
2020/01/09	0	0.00	1	6.98	7.00	-1	149	-0.67%
2020/01/02	2	7.13	0	7.20	7.23	2	154	1.30%
2019/12/30	1	7.18	0	0.00	7.21	1	154	0.65%
2019/12/11	0	0.00	1	7.06	7.07	-1	216	-0.46%
2019/10/16	0	0.00	0.8	7.18	7.24	-0.8	368	-0.20%
2019/10/01	1	7.22	0	0.00	7.13	1	391	0.26%
2019/08/19	0	0.00	1	7.21	7.26	-1	279	-0.36%
2019/08/06	1	6.80	0	0.00	6.97	1	256	0.39%
2019/05/06	0	0.00	2	7.32	7.25	-2	351	-0.57%
2019/01/30	0	0.00	3	6.04	6.03	-3	81	-3.67%
2018/11/19	0	0.00	2	6.03	5.98	-2	152	-1.31%
2018/10/11	2	6.40	0	0.00	5.99	2	267	0.75%
2018/09/17	2	6.81	2	6.83	6.83	0	223	0.00%
2018/08/20	0	0.00	6	7.12	7.14	-6	266	-2.25%
2018/08/17	0	0.00	3	7.15	7.15	-3	268	-1.12%
2018/08/10	1	7.54	3	7.56	7.45	-2	269	-0.74%
2018/08/07	11	7.78	0	0.00	7.60	11	248	4.43%
2018/08/06	1	7.22	0	0.00	7.34	1	206	0.48%
2018/08/03	2	7.70	0	0.00	7.65	2	176	1.13%
2018/06/13	3	8.20	0	0.00	8.17	3	168	1.78%
2018/06/07	0	0.00	2	8.38	8.40	-2	176	-1.13%
2018/05/04	2	8.00	0	0.00	8.10	2	240	0.83%
2018/03/13	4	9.21	4	9.33	9.17	0	276	0.00%
2018/02/23	0	0.00	2	8.65	8.62	-2	272	-0.74%
2018/02/22	0	0.00	2	8.62	8.57	-2	273	-0.73%
2018/02/09	2	8.19	3	8.30	8.35	-1	276	-0.36%
2018/02/08	2	8.64	0	0.00	8.61	2	281	0.71%
2018/01/31	0	0.00	3	9.39	9.38	-3	317	-0.94%
2018/01/30	12	9.67	9	9.80	9.31	3	316	0.95%
2018/01/19	0	0.00	0	9.23	9.28	0	284	0.00%
2018/01/16	0	0.00	10	9.23	9.21	-10	300	-3.33%
2018/01/12	0.3	9.20	0	0.00	9.22	0.3	309	0.08%