宣德 (5457)-國票-南科券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
2,455張
產業
上櫃電子零組件類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	58.75	0	0.00	58.20	2	1,804	0.11%
2024/05/27	0	0.00	1	60.50	60.20	-1	1,939	-0.05%
2024/05/22	1	62.80	6	63.10	62.60	-5	2,066	-0.24%
2024/05/21	0	0.00	9	60.50	61.30	-9	2,090	-0.43%
2024/05/20	2	61.50	1	61.60	60.80	1	2,190	0.05%
2024/05/17	2	62.55	3	62.83	62.60	-1	2,241	-0.04%
2024/05/16	2	60.50	0	0.00	59.90	2	2,327	0.09%
2024/05/15	3	62.03	0	0.00	61.30	3	2,360	0.13%
2024/05/14	8	62.84	1	62.70	62.50	7	2,404	0.29%
2024/05/13	1	62.40	0	0.00	62.20	1	2,421	0.04%
2024/05/10	3	62.80	0	0.00	62.50	3	2,414	0.12%
2024/05/09	2	63.10	3	63.53	63.30	-1	2,372	-0.04%
2024/05/08	1	62.20	1	63.20	61.90	0	2,293	0.00%
2024/05/07	0	0.00	1	60.50	61.90	-1	2,265	-0.04%
2024/05/06	1	61.80	0	0.00	60.70	1	2,287	0.04%
2024/05/02	0	0.00	2	62.60	62.00	-2	2,279	-0.09%
2024/04/30	6	63.52	1	62.90	62.90	5	2,298	0.22%
2024/04/29	1	62.10	0	0.00	62.40	1	2,073	0.05%
2024/04/16	1	59.00	0	0.00	59.40	1	2,050	0.05%
2024/04/10	1	61.10	0	0.00	61.20	1	2,049	0.05%
2024/04/02	1	60.00	0	0.00	59.70	1	1,991	0.05%
2024/03/20	6	63.72	1	63.80	62.80	5	2,244	0.22%
2024/03/18	0	0.00	1	61.90	62.20	-1	2,270	-0.04%
2024/03/11	0	0.00	1	63.30	63.20	-1	2,177	-0.05%
2024/03/07	0	0.00	1	67.30	67.80	-1	2,114	-0.05%
2024/03/05	0	0.00	1	67.40	68.90	-1	2,065	-0.05%
2024/03/01	0	0.00	1	69.90	70.00	-1	1,964	-0.05%
2024/02/29	0	0.00	0	66.60	67.60	0	1,879	0.00%
2024/02/26	2	68.90	0	0.00	67.40	2	1,824	0.11%
2024/02/22	1	66.00	0	0.00	67.40	1	1,725	0.06%
2024/02/21	1	67.80	7	65.91	67.00	-6	1,679	-0.36%
2024/02/19	0	0.00	1	63.90	63.50	-1	1,524	-0.07%
2024/02/15	1	60.00	0	0.00	60.50	1	1,390	0.07%
2024/01/31	0	0.00	1	58.70	58.80	-1	1,300	-0.08%
2024/01/30	1	60.80	0	0.00	60.30	1	1,290	0.08%
2024/01/26	0	0.00	1	58.60	59.30	-1	1,233	-0.08%
2024/01/25	1	58.30	3	57.90	58.10	-2	1,212	-0.16%
2024/01/24	4	59.90	0	0.00	59.80	4	1,188	0.34%
2024/01/23	1	58.20	0	0.00	59.10	1	1,146	0.09%
2024/01/18	1	58.60	0	0.00	57.80	1	1,116	0.09%
2024/01/17	1	58.20	0	0.00	57.80	1	1,107	0.09%
2024/01/16	0	0.00	1	58.80	58.80	-1	1,089	-0.09%
2023/12/20	0	0.00	10	58.80	59.10	-10	953	-1.05%
2023/12/19	1	58.60	11	59.14	58.10	-10	888	-1.13%
2023/12/18	0	0.00	41	59.20	59.30	-41	844	-4.85%
2023/12/15	0	57.40	2	57.25	57.10	-2	786	-0.25%
2023/12/13	1	55.00	0	0.00	55.50	1	721	0.14%
2023/12/08	10	54.30	0	0.00	55.00	10	747	1.34%
2023/12/04	0	0.00	4	55.35	55.30	-4	911	-0.44%
2023/11/29	11	55.20	6	54.90	54.90	5	1,300	0.39%
2023/11/28	0	0.00	1	54.80	55.80	-1	1,305	-0.08%
2023/11/24	0	0.00	1	54.70	54.70	-1	1,357	-0.07%
2023/11/20	0	0.00	11	54.55	54.30	-11	1,426	-0.77%
2023/11/17	5	54.30	2	54.80	54.30	3	1,427	0.21%
2023/11/16	30	54.20	10	54.00	54.60	20	1,422	1.41%
2023/11/13	1	50.40	0	0.00	50.60	1	1,380	0.07%
2023/11/08	5	53.10	0	0.00	53.20	5	1,382	0.36%
2023/11/06	10	52.60	0	0.00	52.80	10	1,394	0.72%
2023/10/25	1	51.40	0	0.00	51.50	1	1,459	0.07%
2023/10/24	2	50.10	0	0.00	51.10	2	1,467	0.14%
2023/10/20	0	0.00	10	50.25	50.40	-10	1,521	-0.66%
2023/10/12	0	0.00	0	52.00	52.00	0	1,851	0.00%
2023/10/02	1	53.80	0	0.00	54.00	1	2,460	0.04%
2023/09/21	0	0.00	1	53.70	53.80	-1	2,543	-0.04%
2023/09/20	0	0.00	1	55.60	54.60	-1	2,533	-0.04%
2023/09/12	1	55.70	0	0.00	55.80	1	2,478	0.04%
2023/09/11	4	57.43	0	0.00	55.30	4	2,488	0.16%
2023/09/07	1	60.40	0	0.00	58.50	1	2,400	0.04%
2023/09/06	1	59.10	0	0.00	59.60	1	2,313	0.04%
2023/09/05	11	60.17	0	0.00	60.60	11	2,270	0.48%
2023/09/04	4	59.10	40	60.52	61.00	-36	2,122	-1.70%
2023/09/01	0	0.00	1	56.20	56.00	-1	1,910	-0.05%
2023/08/31	2	55.25	1	56.20	55.90	1	1,903	0.05%
2023/08/30	2	54.25	0	0.00	55.40	2	1,906	0.10%
2023/08/29	6	55.03	30	54.81	55.00	-24	1,868	-1.28%
2023/08/25	11	52.69	7	52.30	52.30	4	1,795	0.22%
2023/08/24	32	52.46	14	52.47	53.00	18	1,788	1.01%
2023/08/21	0	52.10	0	0.00	52.00	0	1,774	0.00%
2023/08/11	0	0.00	10	52.10	52.30	-10	1,733	-0.58%
2023/08/07	0	0.00	10	52.20	52.30	-10	1,735	-0.58%
2023/07/28	1	51.00	0	0.00	51.20	1	1,686	0.06%
2023/07/26	1	51.00	0	0.00	50.50	1	1,674	0.06%
2023/07/25	5	50.70	0	0.00	51.20	5	1,660	0.30%
2023/07/24	2	51.05	1	51.40	52.10	1	1,621	0.06%
2023/07/21	10	56.90	0	0.00	56.20	10	1,564	0.64%
2023/07/19	10	57.30	0	0.00	57.00	10	1,539	0.65%
2023/07/18	6	57.12	0	0.00	56.50	6	1,506	0.40%
2023/07/17	21	56.64	1	56.80	56.50	20	1,460	1.37%
2023/07/14	21	60.12	1	59.60	60.80	20	1,310	1.53%
2023/07/13	8	63.14	2	63.70	62.00	6	1,208	0.50%
2023/07/12	4	64.05	3	64.27	64.00	1	1,078	0.09%
2023/07/11	0	0.00	21	58.80	59.10	-21	859	-2.44%
2023/07/10	0	0.00	1	54.80	55.30	-1	769	-0.13%
2023/07/07	1	56.00	11	58.00	56.40	-10	754	-1.32%
2023/07/06	2	56.10	25	57.28	57.20	-23	726	-3.16%
2023/07/05	1	56.40	0	0.00	55.20	1	678	0.15%
2023/06/15	10	54.30	0	0.00	54.10	10	817	1.22%
2023/06/07	0	0.00	1	51.90	52.10	-1	828	-0.12%
2023/06/06	20	52.55	0	0.00	52.00	20	839	2.38%
2023/06/05	0	0.00	1	53.90	53.80	-1	831	-0.12%
2023/05/11	0	0.00	1	50.80	48.95	-1	1,251	-0.08%
2023/05/10	1	52.20	0	0.00	52.20	1	1,223	0.08%
2023/05/09	1	51.70	3	51.90	52.00	-2	1,225	-0.16%
2023/05/08	0	0.00	6	52.80	52.80	-6	1,225	-0.49%
2023/05/03	0	0.00	25	53.18	53.10	-25	1,251	-2.00%
2023/05/02	0	0.00	7	53.91	53.80	-7	1,257	-0.56%
2023/04/28	0	0.00	1	53.00	53.10	-1	1,259	-0.08%
2023/04/26	1	51.60	0	0.00	52.00	1	1,256	0.08%
2023/04/25	1	53.80	1	55.60	54.10	0	1,228	0.00%
2023/04/20	0	0.00	1	55.30	55.30	-1	1,200	-0.08%
2023/04/17	0	0.00	1	58.90	59.00	-1	1,188	-0.08%
2023/03/31	0	0.00	1	56.40	56.70	-1	1,162	-0.09%
2023/03/29	0	0.00	2	55.10	55.10	-2	1,170	-0.17%
2023/03/28	1	55.90	0	0.00	55.40	1	1,174	0.09%
2023/03/27	1	57.00	0	0.00	56.40	1	1,163	0.09%
2023/03/24	0	0.00	11	57.81	57.60	-11	1,164	-0.94%
2023/03/23	22	57.11	3	57.37	57.60	19	1,140	1.67%
2023/03/22	2	55.90	1	55.90	55.50	1	1,039	0.10%
2023/03/21	11	56.24	0	0.00	55.20	11	1,034	1.06%
2023/03/20	1	54.70	0	0.00	56.40	1	1,037	0.10%
2023/03/14	0	0.00	1	55.40	55.10	-1	1,044	-0.10%
2023/03/13	1	53.50	0	0.00	54.60	1	1,038	0.10%
2023/03/08	0	0.00	1	57.00	57.10	-1	1,052	-0.10%
2023/03/07	11	56.68	2	56.90	57.30	9	1,052	0.86%
2023/03/06	3	57.10	0	0.00	56.80	3	1,054	0.28%
2023/03/03	10	56.30	2	56.70	56.90	8	1,043	0.77%
2023/03/02	24	54.82	0	0.00	55.60	24	1,013	2.37%
2023/03/01	0	0.00	10	54.60	53.10	-10	970	-1.03%
2023/02/24	15	59.33	4	58.73	55.20	11	931	1.18%
2023/02/23	1	56.00	1	54.00	58.50	0	744	0.00%
2023/02/22	1	53.20	0	0.00	53.20	1	719	0.14%
2023/02/21	2	54.00	0	0.00	54.10	2	748	0.27%
2023/02/17	0	0.00	1	53.90	53.40	-1	797	-0.13%
2023/02/09	1	53.00	0	0.00	53.00	1	1,011	0.10%
2023/02/06	0	0.00	1	53.20	52.40	-1	1,156	-0.09%
2023/01/31	1	52.10	0	0.00	52.30	1	1,330	0.08%
2023/01/17	0	0.00	0	50.70	50.70	0	1,359	0.00%
2023/01/13	0	0.00	0.1	50.10	49.60	-0.1	1,376	-0.01%
2023/01/12	0	0.00	2	51.30	50.50	-2	1,380	-0.15%
2023/01/04	0	0.00	1	49.80	49.75	-1	1,418	-0.07%
2022/12/30	1.1	48.24	0	0.00	48.30	1.1	1,419	0.08%
2022/12/28	1	48.75	0	0.00	48.00	1	1,456	0.07%
2022/12/16	2	51.25	0	0.00	51.20	2	1,544	0.13%
2022/12/12	1	52.50	0	0.00	52.50	1	1,703	0.06%
2022/12/06	1	57.50	0	0.00	56.70	1	2,062	0.05%
2022/12/01	0	0.00	1.1	58.59	58.90	-1.1	2,038	-0.05%
2022/11/29	1	56.60	0	0.00	56.90	1	2,023	0.05%
2022/11/28	0	0.00	0.1	57.90	57.40	-0.1	2,017	0.00%
2022/11/21	0.1	58.85	0	0.00	58.00	0.1	2,017	0.00%
2022/11/18	5	58.50	5	57.80	58.00	0	2,004	0.00%
2022/11/11	0	0.00	1	57.10	56.60	-1	1,884	-0.05%
2022/11/10	1	55.10	0	0.00	54.70	1	1,851	0.05%
2022/11/04	0	0.00	1	52.90	53.50	-1	1,790	-0.06%
2022/11/02	1	51.10	2	51.50	51.30	-1	1,715	-0.06%
2022/10/28	0	0.00	1	51.20	51.50	-1	1,597	-0.06%
2022/10/25	0	0.00	7	48.00	47.35	-7	1,460	-0.48%
2022/10/24	1	47.10	1	47.15	46.85	0	1,436	0.00%
2022/10/21	7	44.86	0	0.00	44.30	7	1,421	0.49%
2022/10/04	1	49.90	0	0.00	50.70	1	1,294	0.08%
2022/09/28	1	52.20	0	0.00	49.25	1	1,275	0.08%
2022/09/23	1	57.50	0	0.00	58.00	1	1,214	0.08%
2022/09/21	1	62.20	1	60.00	59.80	0	1,181	0.00%
2022/09/20	0	0.00	0	61.40	62.00	0	1,125	0.00%
2022/09/16	0	0.00	2	64.45	64.10	-2	1,011	-0.20%
2022/09/15	4	65.88	1	64.20	65.80	3	942	0.32%
2022/09/14	0	0.00	4	59.95	62.20	-4	767	-0.52%
2022/09/02	0	0.00	0.1	57.20	57.50	-0.1	693	-0.01%
2022/08/31	0	0.00	2	58.80	58.50	-2	717	-0.28%
2022/08/29	0	0.00	4	58.50	59.00	-4	793	-0.50%
2022/08/25	0	0.00	2	60.60	60.20	-2	800	-0.25%
2022/08/15	0	0.00	1	59.50	59.50	-1	829	-0.12%
2022/08/12	0	0.00	0	57.90	57.90	0	815	0.00%
2022/08/11	0	0.00	1	58.20	57.50	-1	807	-0.12%
2022/08/04	0	0.00	1	49.35	49.25	-1	769	-0.13%
2022/08/02	1.2	51.51	12	52.17	51.20	-10.8	767	-1.41%
2022/08/01	9	53.87	3	52.80	52.80	6	766	0.78%
2022/07/29	1	54.60	10	55.11	54.70	-9	765	-1.18%
2022/07/28	2	54.35	0	0.00	54.30	2	765	0.26%
2022/07/27	3	54.70	0	0.00	55.00	3	765	0.39%
2022/07/26	8	54.80	0	0.00	54.60	8	765	1.05%
2022/07/22	0	0.00	7	54.80	54.80	-7	769	-0.91%
2022/07/21	10	53.93	0	0.00	54.90	10	782	1.28%
2022/07/14	0	0.00	1	51.30	51.60	-1	823	-0.12%
2022/07/08	0	0.00	1	50.90	50.80	-1	821	-0.12%
2022/07/07	1	48.20	0	0.00	49.40	1	822	0.12%
2022/07/04	1	49.20	0	0.00	49.20	1	833	0.12%
2022/06/29	1	54.20	1	55.20	54.70	0	836	0.00%
2022/06/27	0	0.00	1	56.60	56.50	-1	883	-0.11%
2022/06/24	1	55.10	0	0.00	54.70	1	884	0.11%
2022/06/20	1	55.50	1	54.30	53.00	0	877	0.00%
2022/06/16	1	57.50	0	0.00	57.00	1	871	0.11%
2022/06/13	1	59.00	0	0.00	58.00	1	918	0.11%
2022/06/08	5	64.40	0	0.00	64.90	5	922	0.54%
2022/06/07	1	61.00	3	61.30	61.50	-2	877	-0.23%
2022/06/01	0	0.00	12	62.28	63.30	-12	974	-1.23%
2022/05/31	2	60.90	1	60.80	61.80	1	963	0.10%
2022/05/30	0	0.00	2	58.90	60.40	-2	912	-0.22%
2022/05/13	0	0.00	1	54.40	54.40	-1	977	-0.10%
2022/05/09	1	51.40	0	0.00	51.30	1	977	0.10%
2022/04/29	0	0.00	1	53.50	53.00	-1	1,011	-0.10%
2022/04/27	1	51.70	0	0.00	51.80	1	1,009	0.10%
2022/04/26	1	53.90	0	0.00	53.70	1	999	0.10%
2022/04/25	5	54.12	0	0.00	53.80	5	1,003	0.50%
2022/04/22	1	57.00	2	57.80	57.00	-1	989	-0.10%
2022/04/20	5	55.64	0	0.00	55.20	5	1,003	0.50%
2022/04/14	0	0.00	1	55.80	56.20	-1	1,080	-0.09%
2022/04/13	1	54.60	0	0.00	54.70	1	1,097	0.09%
2022/04/12	2	54.05	0	0.00	53.70	2	1,129	0.18%
2022/04/11	1	54.80	0	0.00	54.60	1	1,164	0.09%
2022/03/29	0	0.00	1	59.70	58.50	-1	1,384	-0.07%
2022/03/28	0	0.00	3	58.90	59.40	-3	1,404	-0.21%
2022/03/25	0	0.00	3	59.97	60.10	-3	1,408	-0.21%
2022/03/24	1	59.20	0	0.00	59.70	1	1,408	0.07%
2022/03/21	1	58.80	1	58.80	58.70	0	1,405	0.00%
2022/03/18	1	56.90	0	0.00	59.00	1	1,407	0.07%
2022/03/15	6	56.27	0	0.00	56.10	6	1,369	0.44%
2022/03/11	1	57.10	0	0.00	57.20	1	1,369	0.07%
2022/03/08	0	0.00	2	58.45	56.20	-2	1,318	-0.15%
2022/03/07	3	60.83	0	0.00	59.90	3	1,276	0.23%
2022/03/04	0	0.00	1	64.80	64.80	-1	1,259	-0.08%
2022/03/02	1	66.00	0	0.00	67.00	1	1,259	0.08%
2022/02/23	0	0.00	1	70.80	70.80	-1	1,256	-0.08%
2022/02/22	2	71.55	0	0.00	70.10	2	1,266	0.16%
2022/01/26	1	73.10	0	0.00	72.00	1	1,685	0.06%
2022/01/25	0	0.00	5	73.62	72.80	-5	1,748	-0.29%
2022/01/24	0	0.00	1	73.10	75.00	-1	1,826	-0.05%
2022/01/21	1	75.40	0	0.00	74.90	1	1,842	0.05%
2022/01/19	2	75.45	0	0.00	76.70	2	1,861	0.11%
2022/01/18	0	0.00	1	77.90	76.10	-1	1,930	-0.05%
2022/01/14	1	74.00	1	75.00	75.00	0	1,989	0.00%
2022/01/13	1	75.90	0	0.00	76.30	1	1,994	0.05%
2022/01/03	0	0.00	1	84.20	84.80	-1	2,046	-0.05%
2021/12/30	1	82.90	0	0.00	82.40	1	2,054	0.05%
2021/12/29	5	83.76	0	0.00	82.50	5	2,087	0.24%
2021/12/27	1	83.20	1	80.50	82.60	0	2,123	0.00%
2021/12/23	0	0.00	1	80.90	80.60	-1	2,162	-0.05%
2021/12/22	0	0.00	1	77.60	78.20	-1	2,250	-0.04%
2021/12/20	0	0.00	1	75.00	75.00	-1	2,343	-0.04%
2021/12/10	1	76.00	0	0.00	76.30	1	2,632	0.04%
2021/12/09	21	77.95	22	76.50	77.30	-1	2,799	-0.04%
2021/12/08	0	0.00	2	78.15	77.40	-2	2,961	-0.07%
2021/12/07	1	76.70	0	0.00	76.90	1	3,200	0.03%
2021/12/06	2	75.20	0	0.00	75.40	2	3,290	0.06%
2021/12/02	1	76.10	0	0.00	75.70	1	3,320	0.03%
2021/12/01	1	77.20	1	78.20	78.30	0	3,317	0.00%
2021/11/30	1	77.80	0	0.00	78.60	1	3,365	0.03%
2021/11/29	0	0.00	1	77.00	77.30	-1	3,392	-0.03%
2021/11/26	1	76.10	3	77.07	76.80	-2	3,447	-0.06%
2021/11/23	1	80.80	0	0.00	79.00	1	3,718	0.03%
2021/11/22	0	0.00	1	81.20	81.20	-1	3,697	-0.03%
2021/11/17	2	82.80	1	81.80	81.80	1	3,755	0.03%
2021/11/16	0	0.00	1	83.30	82.90	-1	3,745	-0.03%
2021/11/15	1	80.50	4	80.43	81.10	-3	3,747	-0.08%
2021/11/12	1	81.10	4	81.60	81.10	-3	3,712	-0.08%
2021/11/11	1	83.50	1	82.80	82.80	0	3,679	0.00%
2021/11/10	2	86.75	1	86.70	86.40	1	3,629	0.03%
2021/11/09	1	82.60	3	84.67	85.70	-2	3,553	-0.06%
2021/11/04	1	85.00	2	85.15	82.90	-1	3,557	-0.03%
2021/11/03	1	82.20	0	0.00	82.50	1	3,501	0.03%
2021/11/02	1	84.80	0	0.00	82.50	1	3,491	0.03%
2021/11/01	4	88.40	1	88.30	87.80	3	3,451	0.09%
2021/10/27	0	0.00	2	83.20	83.90	-2	3,351	-0.06%
2021/10/26	3	87.33	2	87.00	83.00	1	3,348	0.03%
2021/10/22	1	85.30	0	0.00	83.80	1	3,351	0.03%
2021/10/19	1	81.70	2	83.85	83.80	-1	3,326	-0.03%
2021/10/14	1	79.10	0	0.00	78.70	1	3,369	0.03%
2021/10/12	2	83.00	0	0.00	82.00	2	3,362	0.06%
2021/10/08	0	0.00	2	85.90	85.40	-2	3,383	-0.06%
2021/10/07	11	84.66	13	84.08	85.00	-2	3,395	-0.06%
2021/10/06	5	80.00	5	81.00	80.00	0	3,536	0.00%
2021/10/01	2	76.90	3	75.67	75.70	-1	3,815	-0.03%
2021/09/30	2	80.55	2	80.64	80.60	0	3,745	0.00%
2021/09/29	1	81.80	8	79.96	79.40	-7	3,698	-0.19%
2021/09/28	1	87.80	3	88.20	88.20	-2	3,562	-0.06%
2021/09/27	5	90.30	6	89.83	90.30	-1	3,537	-0.03%
2021/09/24	11	89.28	5	88.30	89.70	6	3,498	0.17%
2021/09/23	1	84.80	1	84.80	83.70	0	3,468	0.00%
2021/09/22	0	0.00	8	83.00	84.30	-8	3,547	-0.23%
2021/09/16	5	85.76	0	0.00	85.50	5	3,674	0.14%
2021/09/15	2	84.05	2	83.40	83.80	0	3,767	0.00%
2021/09/14	2	92.19	0	0.00	88.10	2	3,708	0.05%
2021/09/13	2	88.35	0	0.00	90.10	2	3,535	0.06%
2021/09/10	10	88.97	4	87.80	90.50	6	3,359	0.18%
2021/09/09	3	83.53	2	83.50	85.00	1	3,112	0.03%
2021/09/07	1	79.60	1	80.70	79.70	0	2,986	0.00%
2021/09/06	1	82.50	0	0.00	82.50	1	2,955	0.03%
2021/09/03	1	80.50	1	82.90	84.00	0	2,930	0.00%
2021/09/01	1	83.50	0	0.00	83.50	1	2,825	0.04%
2021/08/31	3	85.87	2	84.75	84.80	1	2,760	0.04%
2021/08/30	0	0.00	2	83.90	83.90	-2	2,545	-0.08%
2021/08/24	0	0.00	2	79.60	79.40	-2	2,505	-0.08%
2021/08/13	20	76.40	20	74.70	73.60	0	2,556	0.00%
2021/08/10	1	76.00	5	75.64	76.10	-4	2,570	-0.16%
2021/08/09	0	0.00	3	76.30	76.10	-3	2,612	-0.11%
2021/08/05	2	79.90	0	0.00	79.90	2	2,696	0.07%
2021/08/04	2	77.95	0	0.00	77.10	2	2,753	0.07%
2021/07/29	0	0.00	4	78.93	79.80	-4	2,858	-0.14%
2021/07/28	5	74.52	0	0.00	74.70	5	2,849	0.18%
2021/07/26	1	81.00	4	81.10	80.80	-3	2,855	-0.11%
2021/07/22	1	80.30	0	0.00	80.50	1	2,824	0.04%
2021/07/19	1	89.40	0	0.00	87.00	1	2,785	0.04%
2021/07/15	0	0.00	1	91.00	89.70	-1	2,769	-0.04%
2021/07/14	1	86.20	1	85.50	84.70	0	2,709	0.00%
2021/07/13	16	93.99	8	87.95	87.50	8	2,656	0.30%
2021/07/12	0	0.00	3	93.20	95.20	-3	2,458	-0.12%
2021/07/09	0	0.00	3.1	86.97	87.00	-3.1	2,219	-0.14%
2021/07/08	5	83.52	0	0.00	84.30	5	2,096	0.24%
2021/07/07	1	80.40	0	0.00	79.90	1	2,068	0.05%
2021/07/02	0	0.00	1	81.50	81.90	-1	2,166	-0.05%
2021/07/01	3	80.50	0	0.00	80.10	3	2,181	0.14%
2021/06/30	2	83.70	0	0.00	83.40	2	2,196	0.09%
2021/06/25	0.1	82.40	0	0.00	80.90	0.1	2,355	0.00%
2021/06/23	0	0.00	10	70.12	74.20	-10	2,151	-0.46%
2021/06/22	8	68.48	7	69.74	67.50	1	2,128	0.05%
2021/06/21	7	69.16	0	0.00	69.00	7	2,148	0.33%
2021/06/18	1	69.50	1	69.80	70.10	0	2,210	0.00%
2021/06/11	0	0.00	2	69.90	69.70	-2	2,284	-0.09%
2021/06/10	2	69.50	0	0.00	69.40	2	2,291	0.09%
2021/06/04	1	67.00	0	0.00	67.10	1	2,350	0.04%
2021/05/28	5	65.74	5	66.84	68.00	0	2,348	0.00%
2021/05/27	1	65.00	0	0.00	65.60	1	2,379	0.04%
2021/05/26	6	65.30	10	65.97	65.90	-4	2,392	-0.17%
2021/05/25	4	65.75	1	64.50	65.20	3	2,395	0.13%
2021/05/24	1	61.00	0	0.00	65.10	1	2,393	0.04%
2021/05/19	1	58.00	0	0.00	57.40	1	2,350	0.04%
2021/05/17	0	0.00	4	56.40	59.10	-4	2,290	-0.17%
2021/05/05	0	0.00	1	68.50	68.50	-1	2,164	-0.05%
2021/05/04	0	0.00	1	72.00	70.00	-1	2,151	-0.05%
2021/05/03	2	74.35	2	73.80	73.40	0	2,128	0.00%
2021/04/26	0	0.00	1	80.10	80.10	-1	2,180	-0.05%
2021/04/22	0	0.00	1	81.10	81.00	-1	2,322	-0.04%
2021/04/21	1	85.60	1	85.30	85.30	0	2,385	0.00%
2021/04/20	0	0.00	1	86.50	86.50	-1	2,392	-0.04%
2021/04/16	0	0.00	2	85.30	85.70	-2	2,410	-0.08%
2021/04/13	1	85.00	0	0.00	84.20	1	2,527	0.04%
2021/04/12	1	87.40	0	0.00	85.80	1	2,524	0.04%
2021/04/09	1	83.90	1	85.40	85.70	0	2,500	0.00%
2021/04/06	1	85.10	0	0.00	84.70	1	2,436	0.04%
2021/04/01	0	0.00	2	87.30	87.70	-2	2,423	-0.08%
2021/03/31	4	88.80	2	89.80	90.00	2	2,357	0.08%
2021/03/29	2	79.75	1	79.50	78.90	1	2,113	0.05%
2021/03/23	1	83.50	0	0.00	83.80	1	2,137	0.05%
2021/03/19	1	92.00	0	0.00	91.80	1	2,042	0.05%
2021/03/11	1	93.50	0	0.00	93.30	1	2,201	0.05%
2021/03/05	0	0.00	1	94.70	96.00	-1	2,550	-0.04%
2021/02/23	0	0.00	1	97.20	96.50	-1	2,547	-0.04%
2021/02/02	11	81.67	13	81.22	84.80	-2	2,828	-0.07%
2021/02/01	3	81.67	11	83.50	78.30	-8	2,814	-0.28%
2021/01/28	0	0.00	3	91.80	91.60	-3	2,878	-0.10%
2021/01/26	0	0.00	1	92.30	92.30	-1	2,910	-0.03%
2021/01/22	1	94.00	2	93.10	93.70	-1	2,972	-0.03%
2021/01/21	0	0.00	2	94.25	94.90	-2	3,005	-0.07%
2021/01/20	1	95.00	1	93.40	91.50	0	3,010	0.00%
2021/01/19	2	97.35	1	95.10	95.10	1	2,984	0.03%
2021/01/18	2	98.05	0	0.00	97.90	2	2,973	0.07%
2021/01/15	0	0.00	2	105.50	102.00	-2	2,977	-0.07%
2021/01/14	1	104.00	2	103.25	104.00	-1	2,887	-0.03%
2021/01/13	0	0.00	1	98.20	98.20	-1	2,816	-0.04%
2021/01/12	2	98.65	0	0.00	97.30	2	2,846	0.07%
2021/01/11	1	98.20	1	101.00	101.00	0	2,918	0.00%
2021/01/08	2	101.50	3	100.30	99.90	-1	2,927	-0.03%
2021/01/07	2	99.55	1.1	99.86	100.50	0.9	2,977	0.03%
2021/01/06	0	0.00	4	98.60	102.00	-4	3,022	-0.13%
2021/01/04	1	95.80	10	95.00	96.20	-9	3,077	-0.29%
2020/12/31	0	0.00	10	94.50	93.70	-10	3,144	-0.32%
2020/12/30	0	0.00	1	92.60	92.60	-1	3,201	-0.03%
2020/12/29	20	92.50	0	0.00	91.80	20	3,333	0.60%
2020/12/28	6	93.77	5	94.70	92.50	1	3,346	0.03%
2020/12/25	6	92.30	0	0.00	92.50	6	3,342	0.18%
2020/12/23	0	0.00	4	91.50	92.60	-4	3,379	-0.12%
2020/12/22	2	93.10	1	91.60	91.60	1	3,405	0.03%
2020/12/21	0	0.00	5	97.00	95.80	-5	3,379	-0.15%
2020/12/17	2	97.20	0	0.00	98.70	2	3,381	0.06%
2020/12/16	1	96.50	0	0.00	96.50	1	3,434	0.03%
2020/12/15	4	99.48	0	0.00	96.50	4	3,524	0.11%
2020/12/14	5	98.10	5	98.40	98.00	0	3,567	0.00%
2020/12/11	4	99.25	1	98.00	98.00	3	3,630	0.08%
2020/12/09	12	101.96	0	0.00	102.00	12	3,648	0.33%
2020/12/08	2	104.00	0	0.00	103.50	2	3,639	0.05%
2020/12/07	2	105.00	1	105.00	104.50	1	3,659	0.03%
2020/12/03	5	111.70	0	0.00	111.00	5	3,713	0.13%
2020/12/02	0	0.00	5	112.80	117.00	-5	3,676	-0.14%
2020/11/30	0	0.00	1	109.00	106.50	-1	3,755	-0.03%
2020/11/25	2	106.25	0	0.00	105.00	2	4,246	0.05%
2020/11/23	1	105.50	0	0.00	105.00	1	4,722	0.02%
2020/11/19	1	105.00	0	0.00	105.00	1	5,247	0.02%
2020/11/17	1	107.00	5	107.50	105.00	-4	5,584	-0.07%
2020/11/16	6	106.08	0	0.00	106.50	6	5,886	0.10%
2020/11/12	2	106.50	2	109.50	110.00	0	6,671	0.00%
2020/11/11	2	109.50	6	108.08	108.50	-4	6,830	-0.06%
2020/11/10	3	104.33	0	0.00	101.50	3	6,766	0.04%
2020/11/09	1	104.50	0	0.00	105.50	1	6,831	0.01%
2020/11/06	0	0.00	6	103.08	104.00	-6	6,872	-0.09%
2020/11/05	2	95.55	7	100.54	100.00	-5	6,930	-0.07%
2020/11/04	1	95.80	1	96.10	96.10	0	6,988	0.00%
2020/11/03	3	92.90	0	0.00	93.00	3	7,072	0.04%
2020/11/02	3	93.23	0	0.00	91.40	3	7,190	0.04%
2020/10/30	0	0.00	3	96.33	96.00	-3	7,472	-0.04%
2020/10/29	2	92.60	0	0.00	93.40	2	7,777	0.03%
2020/10/27	0	0.00	15	98.31	98.50	-15	8,244	-0.18%
2020/10/26	1	101.00	0	0.00	99.10	1	8,303	0.01%
2020/10/23	0	0.00	2	103.50	103.50	-2	8,308	-0.02%
2020/10/22	4	99.35	1	99.10	98.80	3	8,297	0.04%
2020/10/20	0	0.00	1	103.00	104.00	-1	8,342	-0.01%
2020/10/19	19	103.21	4	101.38	101.00	15	8,390	0.18%
2020/10/16	3	108.67	0	0.00	106.00	3	8,353	0.04%
2020/10/15	0	0.00	1	109.50	108.50	-1	8,545	-0.01%
2020/10/14	7	108.14	2	110.00	108.00	5	8,833	0.06%
2020/10/12	1	112.50	4	111.00	111.00	-3	8,842	-0.03%
2020/10/08	1	118.50	1	120.50	117.00	0	8,841	0.00%
2020/10/07	1	122.00	1	122.50	121.50	0	8,957	0.00%
2020/10/06	0	0.00	2	123.75	121.50	-2	8,954	-0.02%
2020/09/25	0	0.00	1	113.50	110.50	-1	8,994	-0.01%
2020/09/22	0	0.00	1	117.50	116.00	-1	9,281	-0.01%
2020/09/21	3	120.67	1	125.00	119.50	2	9,273	0.02%
2020/09/18	32	119.42	32	120.94	121.00	0	9,222	0.00%
2020/09/17	0	0.00	1	120.00	116.50	-1	9,128	-0.01%
2020/09/16	1	116.00	1	115.50	116.00	0	9,102	0.00%
2020/09/14	2	111.75	4	114.38	116.00	-2	9,014	-0.02%
2020/09/11	5	110.50	1	111.00	110.00	4	8,975	0.04%
2020/09/07	0	0.00	4	114.75	111.50	-4	8,904	-0.04%
2020/09/04	1	114.50	0	0.00	117.50	1	8,915	0.01%
2020/09/03	4	121.25	1	118.50	118.50	3	8,841	0.03%
2020/09/02	4	123.50	1	119.00	124.50	3	8,720	0.03%
2020/09/01	0	0.00	1	120.50	119.00	-1	8,569	-0.01%
2020/08/31	0	0.00	2	126.25	123.00	-2	8,391	-0.02%
2020/08/28	5	130.40	4	132.25	128.50	1	8,239	0.01%
2020/08/27	4	132.50	5	133.30	129.00	-1	8,073	-0.01%
2020/08/26	2	132.25	8	129.13	126.50	-6	7,875	-0.08%
2020/08/25	3	127.00	1	129.50	132.50	2	7,705	0.03%
2020/08/24	8	120.69	3	121.33	121.00	5	7,525	0.07%
2020/08/21	4	119.38	6	117.33	115.50	-2	7,423	-0.03%
2020/08/20	1	125.50	1	127.00	119.00	0	7,244	0.00%
2020/08/19	14	127.64	4	130.25	123.50	10	7,037	0.14%
2020/08/18	1	123.00	1	119.50	123.00	0	6,553	0.00%
2020/08/17	3	102.33	14	110.54	112.00	-11	6,422	-0.17%
2020/08/14	1	101.50	1	98.00	102.00	0	6,451	0.00%
2020/08/13	1	97.50	2	99.05	98.00	-1	6,386	-0.02%
2020/08/12	1	98.90	1	98.20	98.90	0	6,303	0.00%
2020/08/10	2	99.95	6	104.17	99.60	-4	6,183	-0.06%
2020/08/07	1	107.50	1	104.50	105.50	0	6,103	0.00%
2020/08/06	2	109.25	0	0.00	107.50	2	6,031	0.03%
2020/08/05	1	106.00	16	105.63	105.50	-15	5,924	-0.25%
2020/08/04	37	99.76	24	101.07	102.50	13	5,671	0.23%
2020/08/03	26	94.04	37	95.99	93.40	-11	5,339	-0.21%
2020/07/31	3	87.60	3	87.57	87.80	0	4,963	0.00%
2020/07/29	0	0.00	1	84.70	84.70	-1	4,865	-0.02%
2020/07/28	1	83.60	0	0.00	81.40	1	4,853	0.02%
2020/07/27	1	83.20	1	84.20	84.20	0	4,859	0.00%
2020/07/23	0	0.00	1	87.80	85.40	-1	4,865	-0.02%
2020/07/21	8	87.30	9	87.84	87.30	-1	4,748	-0.02%
2020/07/20	3	86.20	3	87.07	90.10	0	4,555	0.00%
2020/07/17	1	81.90	0	0.00	82.00	1	4,221	0.02%
2020/07/16	0	0.00	2	82.05	83.70	-2	4,201	-0.05%
2020/07/14	1	81.80	2	84.75	84.20	-1	4,112	-0.02%
2020/07/13	1	80.40	0	0.00	80.00	1	3,962	0.03%
2020/07/10	10	79.50	0	0.00	79.50	10	3,992	0.25%
2020/07/07	12	84.95	0	0.00	84.60	12	3,949	0.30%
2020/07/06	1	87.20	0	0.00	87.30	1	3,964	0.03%
2020/07/03	0	0.00	3	86.90	86.50	-3	3,951	-0.08%
2020/07/02	25	89.48	21	90.20	89.50	4	3,889	0.10%
2020/07/01	20	87.20	20	86.00	87.20	0	3,737	0.00%
2020/06/16	0	0.00	1	84.00	85.10	-1	3,669	-0.03%
2020/06/15	1	83.00	0	0.00	82.50	1	3,694	0.03%
2020/06/05	2	87.15	3	86.23	85.00	-1	3,799	-0.03%
2020/06/02	6	86.02	8	85.36	85.60	-2	3,770	-0.05%
2020/06/01	2	84.10	2	84.20	85.00	0	3,676	0.00%
2020/05/27	10	79.90	0	0.00	79.90	10	3,570	0.28%
2020/05/22	2	84.60	4	83.60	81.70	-2	3,470	-0.06%
2020/05/21	4	83.60	21	80.46	83.60	-17	3,390	-0.50%
2020/05/19	0	0.00	1	72.90	74.20	-1	3,277	-0.03%
2020/05/18	1	71.60	0	0.00	71.00	1	3,263	0.03%
2020/05/15	20	74.90	20	76.00	76.00	0	3,230	0.00%
2020/04/30	0	0.00	1	68.90	69.30	-1	3,363	-0.03%
2020/04/29	1	68.20	1	69.00	66.90	0	3,362	0.00%
2020/04/28	0	0.00	1	66.00	66.50	-1	3,324	-0.03%
2020/04/23	0	0.00	1	65.80	65.40	-1	3,380	-0.03%
2020/04/20	0	0.00	2	64.60	65.20	-2	3,385	-0.06%
2020/04/17	1	65.70	0	0.00	65.10	1	3,424	0.03%
2020/04/14	1	58.90	1	60.60	60.10	0	3,322	0.00%
2020/04/13	2	59.50	0	0.00	59.00	2	3,317	0.06%
2020/04/08	0	0.00	4	62.70	64.80	-4	3,286	-0.12%
2020/04/07	2	59.90	1	58.80	60.90	1	3,291	0.03%
2020/04/06	0	0.00	1	58.00	58.00	-1	3,358	-0.03%
2020/04/01	1	54.00	0	0.00	54.90	1	3,421	0.03%
2020/03/26	0	0.00	1	50.70	52.00	-1	3,547	-0.03%
2020/03/25	0	0.00	1	50.70	50.20	-1	3,562	-0.03%
2020/03/24	0	0.00	1	44.00	46.15	-1	3,574	-0.03%
2020/03/23	1	42.45	0	0.00	42.45	1	3,641	0.03%
2020/03/20	1	48.20	1	47.35	47.15	0	3,733	0.00%
2020/03/19	3	45.48	0	0.00	45.45	3	3,735	0.08%
2020/03/18	0	0.00	1	55.10	50.50	-1	3,788	-0.03%
2020/03/17	1	56.60	0	0.00	56.10	1	3,887	0.03%
2020/03/16	4	69.05	0	0.00	62.30	4	3,944	0.10%
2020/03/13	22	64.81	1	66.20	69.20	21	4,185	0.50%
2020/03/05	1	79.50	0	0.00	79.60	1	5,210	0.02%
2020/02/24	1	83.10	1	85.70	83.10	0	6,407	0.00%
2020/02/21	1	83.80	0	0.00	83.80	1	6,430	0.02%
2020/02/18	0	0.00	1	78.00	77.20	-1	6,427	-0.02%
2020/02/14	0	0.00	1	80.30	80.50	-1	6,399	-0.02%
2020/02/13	1	80.30	0	0.00	78.40	1	6,356	0.02%
2020/02/12	0	0.00	1	78.30	79.70	-1	6,322	-0.02%
2020/02/11	0	0.00	6	76.20	78.20	-6	6,298	-0.10%
2020/02/10	2	70.70	1	72.50	74.00	1	6,219	0.02%
2020/02/07	0	0.00	1	74.40	73.50	-1	6,218	-0.02%
2020/02/06	7	73.71	3	74.43	75.60	4	6,228	0.06%
2020/02/05	2	71.00	1	71.00	70.30	1	6,142	0.02%
2020/02/04	1	72.40	1	72.80	73.10	0	6,094	0.00%
2020/01/17	1	85.90	3	86.63	85.70	-2	6,134	-0.03%
2020/01/15	10	85.60	10	84.70	84.70	0	6,087	0.00%
2020/01/14	3	87.10	1	86.00	86.00	2	6,071	0.03%
2020/01/09	0	0.00	1	83.60	84.10	-1	5,930	-0.02%
2020/01/07	1	78.40	3	80.23	79.50	-2	5,858	-0.03%
2020/01/06	1	82.70	0	0.00	81.40	1	5,853	0.02%
2020/01/03	0	0.00	1	86.50	83.90	-1	5,817	-0.02%
2020/01/02	2	87.65	0	0.00	87.00	2	5,767	0.03%
2019/12/31	1	88.80	1	88.50	88.50	0	5,740	0.00%
2019/12/30	3	88.20	3	88.20	88.40	0	5,722	0.00%
2019/12/27	8	87.60	9	87.27	87.20	-1	5,673	-0.02%
2019/12/26	5	86.36	0	0.00	86.10	5	5,622	0.09%
2019/12/24	16	86.04	15	83.80	83.80	1	5,575	0.02%
2019/12/23	1	86.50	0	0.00	85.90	1	5,535	0.02%
2019/12/19	0	0.00	1	87.50	86.70	-1	5,481	-0.02%
2019/12/18	10	86.00	0	0.00	86.50	10	5,441	0.18%
2019/12/17	2	89.10	1	90.20	89.00	1	5,353	0.02%
2019/12/13	1	89.70	0	0.00	88.30	1	5,311	0.02%
2019/12/12	37	93.69	36	92.82	92.70	1	5,259	0.02%
2019/12/11	32	90.12	34	90.73	90.70	-2	5,276	-0.04%
2019/12/10	49	89.71	50	90.31	90.50	-1	5,215	-0.02%
2019/12/09	13	87.72	11	86.40	87.10	2	4,920	0.04%
2019/12/06	2	82.90	2	84.00	82.50	0	4,593	0.00%
2019/12/05	33	82.62	32	82.64	82.60	1	4,507	0.02%
2019/12/04	34	81.83	32	83.27	81.70	2	4,435	0.05%
2019/12/03	38	79.35	40	82.13	82.30	-2	4,213	-0.05%
2019/12/02	39	78.28	48	79.99	79.70	-9	4,024	-0.22%
2019/11/29	35	78.23	4	81.50	76.20	31	3,653	0.85%
2019/11/28	6	78.83	41	79.22	81.90	-35	3,188	-1.10%
2019/11/27	1	71.60	2	72.60	74.50	-1	2,710	-0.04%
2019/11/26	4	71.33	8	71.98	71.00	-4	2,499	-0.16%
2019/11/25	1	69.00	0	0.00	69.00	1	2,275	0.04%
2019/11/22	5	68.00	0	0.00	67.50	5	2,218	0.23%
2019/11/20	1	67.80	0	0.00	67.80	1	2,171	0.05%
2019/11/19	0	0.00	1	71.00	71.00	-1	2,094	-0.05%
2019/11/18	3	69.10	3	69.40	69.60	0	2,003	0.00%
2019/11/15	0	0.00	1	69.50	68.80	-1	1,989	-0.05%
2019/11/08	9	68.97	8	69.55	68.10	1	2,028	0.05%
2019/11/06	0	0.00	1	68.80	68.70	-1	2,031	-0.05%
2019/10/31	2	73.00	0	0.00	70.60	2	1,979	0.10%
2019/10/29	2	70.90	0	0.00	70.00	2	1,843	0.11%
2019/10/28	1	68.80	0	0.00	69.60	1	1,804	0.06%
2019/10/24	1	67.50	0	0.00	67.40	1	1,805	0.06%
2019/10/18	3	68.50	3	68.50	69.10	0	1,898	0.00%
2019/10/17	0	0.00	1	68.40	68.80	-1	1,920	-0.05%
2019/10/02	4	70.73	4	71.05	71.30	0	2,087	0.00%
2019/10/01	13	68.79	14	68.74	70.00	-1	2,107	-0.05%
2019/09/27	1	68.30	6	67.50	69.00	-5	2,132	-0.23%
2019/09/25	3	67.83	0	0.00	67.60	3	2,166	0.14%
2019/09/23	1	69.70	0	0.00	69.70	1	2,180	0.05%
2019/09/19	6	70.58	4	72.10	70.10	2	2,240	0.09%
2019/09/18	2	71.10	0	0.00	70.10	2	2,218	0.09%
2019/09/17	0	0.00	1	73.50	74.10	-1	2,140	-0.05%
2019/09/16	4	74.45	1	74.20	73.80	3	2,100	0.14%
2019/09/05	0	0.00	1	70.70	70.70	-1	1,857	-0.05%
2019/08/30	1	67.00	0	0.00	66.50	1	1,986	0.05%
2019/08/06	0	0.00	5	65.50	65.90	-5	2,477	-0.20%
2019/07/29	5	67.30	5	68.50	67.40	0	3,005	0.00%
2019/07/25	5	68.00	0	0.00	67.50	5	3,292	0.15%
2019/07/23	0	0.00	3	67.90	68.10	-3	3,345	-0.09%
2019/07/19	4	73.63	1	73.40	73.00	3	3,343	0.09%
2019/07/11	0	0.00	1	70.60	70.30	-1	3,448	-0.03%
2019/07/10	5	71.90	1	73.90	73.90	4	3,385	0.12%
2019/07/09	10	71.30	10	72.80	71.30	0	3,337	0.00%
2019/07/04	1	69.30	1	69.20	69.10	0	3,271	0.00%
2019/07/03	0	0.00	1	68.70	68.70	-1	3,232	-0.03%
2019/07/01	0	0.00	1	68.10	68.10	-1	3,194	-0.03%
2019/06/28	1	66.20	10	66.50	66.00	-9	3,167	-0.28%
2019/06/27	2	67.30	1	67.70	67.20	1	3,194	0.03%
2019/06/26	2	66.25	1	68.00	68.00	1	3,198	0.03%
2019/06/25	0	0.00	2	65.90	66.10	-2	3,160	-0.06%
2019/06/24	10	63.50	0	0.00	63.80	10	3,152	0.32%
2019/06/21	1	66.20	0	0.00	63.80	1	3,158	0.03%
2019/06/20	0	0.00	1	65.80	65.80	-1	3,173	-0.03%
2019/06/17	1	63.60	0	0.00	64.40	1	3,208	0.03%
2019/06/14	1	65.70	1	63.60	63.60	0	3,220	0.00%
2019/06/13	3	65.07	3	65.00	65.00	0	3,261	0.00%
2019/06/12	5	65.78	5	65.34	65.00	0	3,305	0.00%
2019/06/06	0	0.00	20	64.00	65.50	-20	3,360	-0.60%
2019/06/04	0	0.00	1	62.70	62.70	-1	3,321	-0.03%
2019/05/31	0	0.00	10	61.10	60.70	-10	3,561	-0.28%
2019/05/30	1	59.20	0	0.00	59.20	1	3,757	0.03%
2019/05/29	0	0.00	1	59.20	59.20	-1	3,838	-0.03%
2019/05/27	1	59.60	0	0.00	59.30	1	3,845	0.03%
2019/05/24	0	0.00	1	60.70	59.40	-1	3,833	-0.03%
2019/05/23	1	57.60	1	58.80	58.80	0	3,830	0.00%
2019/05/22	10	59.90	0	0.00	58.60	10	3,820	0.26%
2019/05/20	3	57.93	3	58.43	57.50	0	3,804	0.00%
2019/05/17	1	66.20	0	0.00	63.50	1	3,746	0.03%
2019/05/13	5	64.50	5	64.70	64.50	0	3,783	0.00%
2019/05/09	30	65.50	0	0.00	64.90	30	3,770	0.80%
2019/05/08	10	70.61	11	72.33	69.70	-1	3,717	-0.03%
2019/05/07	0	0.00	32	69.58	72.00	-32	3,566	-0.90%
2019/05/06	64	67.85	3	69.43	67.50	61	3,465	1.76%
2019/05/03	3	68.73	65	69.22	70.50	-62	3,394	-1.83%
2019/05/02	0	0.00	1	66.60	66.50	-1	3,230	-0.03%
2019/04/30	1	60.70	0	0.00	63.80	1	3,129	0.03%
2019/04/25	0	0.00	1	64.40	64.40	-1	3,376	-0.03%
2019/04/24	0	0.00	1	64.80	64.30	-1	3,559	-0.03%
2019/04/23	1	60.00	6	60.47	61.40	-5	3,612	-0.14%
2019/04/19	6	61.53	1	61.90	61.90	5	3,660	0.14%
2019/04/18	1	62.60	0	0.00	60.70	1	3,668	0.03%
2019/04/17	1	62.00	1	62.60	61.80	0	3,702	0.00%
2019/04/16	6	60.23	2	60.95	61.80	4	3,699	0.11%
2019/04/15	1	58.50	1	58.60	58.60	0	3,726	0.00%
2019/04/11	2	59.50	1	59.20	59.20	1	3,821	0.03%
2019/04/10	1	58.00	0	0.00	58.00	1	3,820	0.03%
2019/04/09	1	59.00	0	0.00	58.60	1	3,879	0.03%
2019/04/08	0	0.00	1	58.40	58.40	-1	4,006	-0.02%
2019/04/02	1	60.00	0	0.00	59.90	1	4,157	0.02%
2019/03/28	1	56.30	1	58.50	58.50	0	4,290	0.00%
2019/03/21	0	0.00	2	60.00	60.00	-2	4,404	-0.05%
2019/03/18	1	59.50	0	0.00	59.40	1	4,359	0.02%
2019/03/15	2	59.30	0	0.00	59.10	2	4,307	0.05%
2019/03/12	0	0.00	2	63.75	63.00	-2	4,164	-0.05%
2019/03/08	2	64.40	2	66.00	64.30	0	4,060	0.00%
2019/03/07	5	66.80	5	66.50	66.80	0	4,015	0.00%
2019/03/06	1	65.30	0	0.00	64.70	1	3,838	0.03%
2019/03/05	3	63.97	3	63.80	63.00	0	3,750	0.00%
2019/02/20	3	62.60	2	63.90	61.20	1	3,373	0.03%
2019/02/19	0	0.00	3	63.50	63.30	-3	3,334	-0.09%
2019/02/18	0	0.00	2	62.65	62.80	-2	3,274	-0.06%
2019/02/15	4	61.80	2	61.40	62.00	2	3,211	0.06%
2019/02/14	2	61.05	5	60.40	61.40	-3	3,167	-0.09%
2019/02/13	4	58.28	0	0.00	58.20	4	3,091	0.13%
2019/02/12	4	60.68	1	62.50	59.60	3	3,027	0.10%
2019/02/11	0	0.00	2	62.40	62.50	-2	2,990	-0.07%
2019/01/30	1	59.30	0	0.00	59.30	1	2,930	0.03%
2019/01/29	1	58.20	3	59.33	59.50	-2	2,906	-0.07%
2019/01/28	0	0.00	2	58.15	58.10	-2	2,840	-0.07%
2019/01/25	5	57.32	7	56.90	56.40	-2	2,820	-0.07%
2019/01/24	4	58.80	1	57.80	57.80	3	2,794	0.11%
2019/01/22	6	57.25	8	57.88	57.10	-2	2,766	-0.07%
2019/01/21	4	58.95	4	60.18	59.00	0	2,726	0.00%
2019/01/18	5	60.24	0	0.00	61.30	5	2,674	0.19%
2019/01/17	1	61.20	5	62.40	58.00	-4	2,540	-0.16%
2019/01/16	2	65.35	1	64.50	64.30	1	2,371	0.04%
2019/01/11	0	0.00	1	59.50	58.90	-1	1,988	-0.05%
2019/01/10	3	58.00	0	0.00	58.40	3	1,938	0.15%
2019/01/09	5	58.44	7	59.21	58.00	-2	1,932	-0.10%
2019/01/07	3	58.90	10	58.00	59.00	-7	1,836	-0.38%
2019/01/03	1	58.00	4	57.53	57.50	-3	1,787	-0.17%
2019/01/02	1	56.60	0	0.00	55.80	1	1,769	0.06%
2018/12/28	2	55.40	2	55.40	55.50	0	1,788	0.00%
2018/12/27	3	55.13	2	55.75	54.50	1	1,787	0.06%
2018/12/26	5	57.46	3	58.80	57.50	2	1,665	0.12%
2018/12/25	1	55.50	3	56.83	57.50	-2	1,576	-0.13%
2018/12/24	0	0.00	1	56.00	56.30	-1	1,490	-0.07%
2018/12/21	2	53.10	2	54.10	54.50	0	1,404	0.00%
2018/12/20	0	0.00	7	51.48	52.60	-7	1,290	-0.54%
2018/12/19	0	0.00	4	48.84	49.35	-4	1,105	-0.36%
2018/12/17	0	0.00	1	45.95	45.80	-1	1,043	-0.10%
2018/12/14	6	46.11	7	46.49	46.15	-1	1,062	-0.09%
2018/12/13	0	0.00	11	46.07	46.10	-11	1,061	-1.04%
2018/12/12	11	45.63	0	0.00	45.45	11	1,068	1.03%
2018/12/06	1	45.05	3	45.37	43.85	-2	1,149	-0.17%
2018/12/05	0	0.00	10	45.83	46.15	-10	1,214	-0.82%
2018/12/04	10	47.10	10	47.34	47.30	0	1,298	0.00%
2018/12/03	17	47.89	6	47.80	47.40	11	1,399	0.79%
2018/11/30	0	0.00	2	45.98	46.20	-2	1,467	-0.14%
2018/11/29	6	45.47	5	46.50	45.00	1	1,533	0.07%
2018/11/27	1	43.00	0	0.00	43.10	1	1,591	0.06%
2018/11/22	9	44.16	9	44.07	42.00	0	1,627	0.00%
2018/11/20	1	42.90	0	0.00	43.00	1	1,653	0.06%
2018/11/19	0	0.00	1	43.20	43.00	-1	1,671	-0.06%
2018/11/16	0	0.00	1	41.80	41.80	-1	1,692	-0.06%
2018/11/15	3	41.23	0	0.00	41.05	3	1,756	0.17%
2018/11/13	0	0.00	2	40.90	41.60	-2	1,791	-0.11%
2018/11/12	2	41.63	0	0.00	41.60	2	1,797	0.11%
2018/11/08	0	0.00	2	44.30	43.95	-2	1,813	-0.11%
2018/11/07	1	41.30	1	42.20	42.20	0	1,834	0.00%
2018/11/05	0	0.00	2	41.90	42.20	-2	1,922	-0.10%
2018/11/02	1	41.90	0	0.00	41.25	1	1,919	0.05%
2018/11/01	1	41.00	0	0.00	41.00	1	1,916	0.05%
2018/10/29	2	38.73	0	0.00	38.60	2	2,059	0.10%
2018/10/26	2	39.63	0	0.00	39.00	2	2,088	0.10%
2018/10/25	0	0.00	1	40.05	40.05	-1	2,170	-0.05%
2018/10/23	1	42.80	0	0.00	41.50	1	2,209	0.05%
2018/10/22	0	0.00	5	43.14	43.20	-5	2,240	-0.22%
2018/10/18	0	0.00	2	41.65	41.05	-2	2,279	-0.09%
2018/10/17	1	41.65	1	41.65	41.65	0	2,298	0.00%
2018/10/16	0	0.00	2	40.60	40.60	-2	2,315	-0.09%
2018/10/15	0	0.00	1	39.45	39.65	-1	2,404	-0.04%
2018/10/12	1	37.85	1	39.60	39.95	0	2,416	0.00%
2018/10/11	3	37.35	0	0.00	37.35	3	2,426	0.12%
2018/10/09	1	43.25	1	41.45	41.45	0	2,449	0.00%
2018/10/05	6	47.33	2	47.28	47.05	4	2,470	0.16%
2018/10/04	0	0.00	1	52.50	51.50	-1	2,418	-0.04%
2018/09/28	3	53.27	3	54.50	53.00	0	2,888	0.00%
2018/09/27	0	0.00	2	52.70	53.30	-2	2,971	-0.07%
2018/09/26	1	53.00	0	0.00	52.50	1	3,033	0.03%
2018/09/25	2	52.90	0	0.00	53.00	2	3,199	0.06%
2018/09/20	5	51.00	0	0.00	50.90	5	3,317	0.15%
2018/09/18	3	52.73	1	53.50	52.10	2	3,329	0.06%
2018/09/17	1	53.50	1	53.10	53.30	0	3,365	0.00%
2018/09/14	5	52.50	6	52.30	53.70	-1	3,387	-0.03%
2018/09/13	1	51.10	0	0.00	51.20	1	3,419	0.03%
2018/09/11	3	52.87	2	54.50	55.00	1	3,465	0.03%
2018/09/10	6	58.02	0	0.00	55.10	6	3,540	0.17%
2018/09/07	0	0.00	5	61.46	61.20	-5	3,671	-0.14%
2018/09/06	4	60.80	1	60.00	60.80	3	3,623	0.08%
2018/09/05	2	58.50	2	59.60	59.90	0	3,789	0.00%
2018/09/04	0	0.00	6	58.50	58.60	-6	4,061	-0.15%
2018/08/29	0	0.00	6	55.10	55.00	-6	4,330	-0.14%
2018/08/22	0	0.00	21	57.29	55.40	-21	4,505	-0.47%
2018/08/17	0	0.00	1	53.90	53.90	-1	4,542	-0.02%
2018/08/16	0	0.00	2	51.50	52.20	-2	4,516	-0.04%
2018/08/14	10	53.00	0	0.00	52.90	10	4,513	0.22%
2018/08/13	8	50.83	1	52.90	51.30	7	4,464	0.16%
2018/08/08	4	56.10	4	57.15	56.10	0	4,412	0.00%
2018/08/07	1	55.00	1	57.10	56.80	0	4,431	0.00%
2018/08/06	3	55.70	2	56.40	55.90	1	4,424	0.02%
2018/08/02	0	0.00	1	59.60	59.30	-1	4,326	-0.02%
2018/08/01	4	61.35	0	0.00	60.50	4	4,312	0.09%
2018/07/30	1	58.40	0	0.00	59.00	1	4,242	0.02%
2018/07/27	6	60.40	0	0.00	61.00	6	4,222	0.14%
2018/07/25	2	60.05	1	60.00	60.40	1	4,168	0.02%
2018/07/23	1	58.60	1	57.70	57.70	0	4,131	0.00%
2018/07/20	3	60.90	3	61.30	59.40	0	4,119	0.00%
2018/07/19	5	59.40	7	58.86	59.70	-2	4,047	-0.05%
2018/07/18	1	60.50	0	0.00	58.80	1	4,044	0.02%
2018/07/17	2	58.65	2	59.90	60.20	0	4,011	0.00%
2018/07/16	0	0.00	4	60.08	60.60	-4	3,970	-0.10%
2018/07/13	5	57.66	1	57.40	57.40	4	3,883	0.10%
2018/07/11	2	57.30	2	58.20	57.50	0	3,889	0.00%
2018/07/10	8	58.89	0	0.00	58.10	8	3,883	0.21%
2018/07/05	8	60.01	8	60.98	58.50	0	3,522	0.00%
2018/07/04	2	60.50	1	60.40	61.00	1	3,500	0.03%
2018/07/03	5	62.00	3	61.50	62.00	2	3,453	0.06%
2018/07/02	15	59.00	16	59.66	60.10	-1	3,322	-0.03%
2018/06/29	5	55.30	5	56.00	56.20	0	3,241	0.00%
2018/06/26	2	54.70	1	55.50	55.50	1	3,211	0.03%
2018/06/21	0	0.00	1	56.40	57.10	-1	3,260	-0.03%
2018/06/20	1	56.60	1	55.70	55.70	0	3,312	0.00%
2018/06/19	4	59.90	1	60.00	58.30	3	3,287	0.09%
2018/06/15	4	63.70	3	63.40	62.00	1	3,212	0.03%
2018/06/14	0	0.00	93	59.77	60.00	-93	3,003	-3.10%
2018/06/13	37	63.50	0	0.00	61.00	37	2,993	1.24%
2018/06/12	0	0.00	6	63.67	65.60	-6	2,818	-0.21%
2018/06/11	3	60.23	1	59.00	59.70	2	2,490	0.08%
2018/06/08	1	61.20	4	60.35	60.10	-3	2,416	-0.12%
2018/06/06	0	0.00	3	58.83	60.00	-3	2,295	-0.13%
2018/06/05	2	56.80	2	57.70	58.00	0	2,282	0.00%
2018/06/04	0	0.00	3	55.80	57.20	-3	2,244	-0.13%
2018/05/31	57	55.61	1	55.70	53.80	56	2,139	2.62%
2018/05/30	1	54.10	0	0.00	53.70	1	2,091	0.05%
2018/05/29	2	53.25	9	53.23	53.50	-7	2,061	-0.34%
2018/05/28	10	52.60	3	52.07	52.60	7	1,989	0.35%
2018/05/25	1	48.35	0	0.00	47.90	1	1,954	0.05%
2018/05/23	0	0.00	1	48.00	48.10	-1	1,974	-0.05%
2018/05/21	1	47.20	0	0.00	46.85	1	1,985	0.05%
2018/05/16	0	0.00	1	48.50	48.50	-1	2,118	-0.05%
2018/05/15	1	50.50	0	0.00	49.00	1	2,168	0.05%
2018/05/14	0	0.00	41	48.71	51.30	-41	2,215	-1.85%
2018/05/11	2	49.60	1	51.30	49.55	1	2,212	0.05%
2018/05/10	2	50.00	1	49.85	49.85	1	2,235	0.04%
2018/05/09	1	50.20	0	0.00	50.10	1	2,245	0.04%
2018/05/08	1	51.70	0	0.00	51.30	1	2,288	0.04%
2018/05/07	1	52.10	0	0.00	52.00	1	2,304	0.04%
2018/05/04	0	0.00	3	51.97	53.00	-3	2,301	-0.13%
2018/04/30	1	49.05	10	49.03	49.50	-9	2,329	-0.39%
2018/04/27	1	49.85	1	50.40	50.50	0	2,343	0.00%
2018/04/26	41	50.83	1	50.40	49.60	40	2,355	1.70%
2018/04/25	2	51.30	2	52.40	51.50	0	2,394	0.00%
2018/04/24	2	51.35	0	0.00	52.30	2	2,423	0.08%
2018/04/23	0	0.00	3	52.70	52.90	-3	2,495	-0.12%
2018/04/20	0	0.00	3	53.97	53.90	-3	2,613	-0.11%
2018/04/19	3	52.80	0	0.00	52.60	3	2,658	0.11%
2018/04/18	1	53.00	1	53.30	53.50	0	2,806	0.00%
2018/04/16	1	55.00	1	54.50	54.50	0	3,060	0.00%
2018/04/13	0	0.00	7	54.41	54.50	-7	3,109	-0.23%
2018/04/12	3	53.17	5	52.70	52.60	-2	3,276	-0.06%
2018/04/11	1	52.80	1	53.40	54.10	0	3,300	0.00%
2018/04/10	6	54.47	2	51.80	54.30	4	3,365	0.12%
2018/04/09	2	52.35	1	51.80	51.80	1	3,391	0.03%
2018/04/02	3	54.90	0	0.00	54.80	3	3,614	0.08%
2018/03/31	0	0.00	2	56.50	56.30	-2	3,695	-0.05%
2018/03/28	1	58.90	0	0.00	57.60	1	3,771	0.03%
2018/03/26	3	60.23	3	58.20	59.90	0	3,763	0.00%
2018/03/22	77	60.72	0	0.00	59.10	77	3,717	2.07%
2018/03/21	0	0.00	4	60.68	61.30	-4	3,857	-0.10%
2018/03/16	0	0.00	1	60.00	59.00	-1	3,845	-0.03%
2018/03/15	0	0.00	1	57.50	57.70	-1	3,793	-0.03%
2018/03/14	41	57.50	0	0.00	56.30	41	3,790	1.08%
2018/03/13	0	0.00	1	56.20	57.00	-1	3,762	-0.03%
2018/03/12	1	52.90	0	0.00	54.30	1	3,751	0.03%
2018/03/09	0	0.00	31	54.38	54.50	-31	3,772	-0.82%
2018/03/08	0	0.00	31	50.14	51.20	-31	3,753	-0.83%
2018/03/07	31	50.51	30	51.20	50.20	1	3,795	0.03%
2018/03/06	1	50.40	0	0.00	50.30	1	4,002	0.02%
2018/03/05	30	50.10	0	0.00	50.10	30	4,139	0.72%
2018/03/01	0	0.00	30	51.00	51.40	-30	4,715	-0.64%
2018/02/27	24	50.50	0	0.00	50.90	24	4,820	0.50%
2018/02/26	8	50.73	82	51.21	50.70	-74	5,030	-1.47%
2018/02/23	20	51.60	21	52.75	51.60	-1	5,059	-0.02%
2018/02/22	5	50.38	4	49.70	50.80	1	5,090	0.02%
2018/02/21	2	50.05	4	49.95	49.90	-2	5,130	-0.04%
2018/02/12	3	48.00	5	48.25	48.70	-2	5,353	-0.04%
2018/02/09	0	0.00	3	43.85	46.25	-3	5,350	-0.06%
2018/02/08	47	45.96	2	44.00	44.00	45	5,362	0.84%
2018/02/07	48	49.89	46	45.12	45.90	2	5,411	0.04%
2018/02/06	32	50.04	0	0.00	48.70	32	5,454	0.59%
2018/02/05	1	52.80	41	53.22	54.10	-40	5,442	-0.73%
2018/02/02	0	0.00	2	55.10	55.10	-2	5,529	-0.04%
2018/01/31	1	55.00	0	0.00	54.60	1	5,770	0.02%
2018/01/30	4	57.90	0	0.00	57.20	4	5,931	0.07%
2018/01/29	0	0.00	3	57.83	57.80	-3	6,144	-0.05%
2018/01/26	1	58.60	0	0.00	58.50	1	6,139	0.02%
2018/01/24	1	59.00	0	0.00	58.80	1	6,154	0.02%
2018/01/23	2	59.65	0	0.00	59.00	2	6,175	0.03%
2018/01/22	1	59.30	1	60.10	60.10	0	6,189	0.00%
2018/01/18	5	59.40	1	60.20	58.30	4	6,180	0.06%
2018/01/17	4	59.45	5	59.60	58.90	-1	6,170	-0.02%
2018/01/16	9	59.67	4	61.40	61.10	5	6,111	0.08%
2018/01/15	37	57.76	0	0.00	57.40	37	5,997	0.62%
2018/01/12	3	58.03	5	59.08	58.70	-2	5,962	-0.03%
2018/01/11	7	61.67	0	0.00	59.30	7	5,824	0.12%
2018/01/10	1	63.70	3	65.77	65.80	-2	5,634	-0.04%
2018/01/09	7	66.14	0	0.00	64.80	7	5,582	0.13%
2018/01/08	11	67.40	4	66.75	66.00	7	5,555	0.13%
2018/01/05	3	63.53	0	0.00	63.80	3	5,458	0.05%
2018/01/03	0	0.00	1	64.80	66.00	-1	5,491	-0.02%
2018/01/02	1	64.70	0	0.00	66.00	1	5,441	0.02%