永信建 (5508)-國票-南科券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
214.5
漲跌
▲0.5
漲幅
+0.23%
成交量
3,935張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	208.50	1	214.50	214.50	0	4,382	0.00%
2024/06/11	1	210.50	0	0.00	214.00	1	4,334	0.02%
2024/06/07	1	211.50	1	212.00	210.50	0	4,302	0.00%
2024/06/06	0	0.00	2	207.50	209.00	-2	4,267	-0.05%
2024/06/05	2	205.50	0	0.00	203.50	2	4,223	0.05%
2024/06/03	0	0.00	1	206.50	207.50	-1	4,102	-0.02%
2024/05/31	1.5	203.67	0	0.00	204.00	1.5	4,043	0.04%
2024/05/30	6.3	207.49	5	203.00	202.50	1.3	3,909	0.03%
2024/05/24	0	0.00	1	184.50	192.50	-1	3,744	-0.03%
2024/05/23	2	197.00	1	197.00	192.00	1	3,674	0.03%
2024/05/21	0	0.00	1	202.00	203.00	-1	3,545	-0.03%
2024/05/20	3	204.83	0	0.00	201.50	3	3,526	0.09%
2024/05/17	2	213.75	2	212.00	216.00	0	3,405	0.00%
2024/05/16	1	206.50	1.2	214.58	214.50	-0.2	3,299	-0.01%
2024/05/15	1	197.00	1	197.50	197.00	0	3,169	0.00%
2024/05/14	1	191.00	1	190.50	190.50	0	3,080	0.00%
2024/05/13	0	0.00	1	205.50	209.00	-1	2,946	-0.03%
2024/05/10	7	205.86	6	203.08	203.50	1	2,880	0.03%
2024/05/09	1.2	206.00	1	217.00	204.00	0.2	2,777	0.01%
2024/05/08	1	210.50	0	0.00	213.00	1	2,664	0.04%
2024/05/07	0	0.00	1	210.00	215.00	-1	2,539	-0.04%
2024/05/06	19	231.18	3	240.00	231.00	16	2,335	0.68%
2024/05/03	4	227.00	1	228.50	229.50	3	2,148	0.14%
2024/05/02	3	217.50	4	220.64	225.50	-1	1,934	-0.05%
2024/04/30	0	0.00	2.5	201.80	205.00	-2.5	1,704	-0.15%
2024/04/26	0	181.00	3	178.00	181.00	-3	1,443	-0.21%
2024/04/24	2	171.00	2	168.75	163.50	0	1,325	0.00%
2024/04/23	0	0.00	2	171.00	173.50	-2	1,234	-0.16%
2024/04/22	3	167.17	3	166.33	167.00	0	1,177	0.00%
2024/04/19	4	160.25	2	161.75	163.00	2	1,088	0.18%
2024/04/18	0	0.00	2.7	153.97	158.00	-2.7	1,024	-0.26%
2024/04/16	0	0.00	1	141.00	142.00	-1	957	-0.10%
2024/04/15	1	149.00	0	0.00	146.50	1	930	0.11%
2024/04/11	0	0.00	1	138.00	140.00	-1	854	-0.12%
2024/04/10	0	140.00	0	0.00	137.50	0	832	0.00%
2024/04/09	0	0.00	1	139.00	139.00	-1	819	-0.12%
2024/04/08	0	139.00	0	0.00	138.50	0	806	0.00%
2024/04/03	0	0.00	2	136.00	136.00	-2	795	-0.25%
2024/03/28	1.5	130.00	1	130.00	128.50	0.5	705	0.07%
2024/03/26	1	125.50	0	0.00	124.00	1	678	0.15%
2024/03/22	3	124.33	0	0.00	125.00	3	654	0.46%
2024/03/21	0	0.00	0.4	131.00	130.50	-0.4	623	-0.06%
2024/03/20	0	0.00	1	125.00	126.00	-1	608	-0.16%
2024/03/19	0	0.00	2	122.25	125.00	-2	600	-0.33%
2024/03/13	0	0.00	2	118.50	120.50	-2	558	-0.36%
2024/03/12	0	0.00	5	114.10	116.00	-5	529	-0.94%
2024/03/07	0	0.00	1	108.50	109.00	-1	477	-0.21%
2024/03/06	1	108.00	0	0.00	108.00	1	467	0.21%
2024/03/05	1	107.00	0	0.00	107.00	1	462	0.22%
2024/03/04	2	107.75	1.5	108.33	108.00	0.5	452	0.11%
2024/03/01	2	106.50	0	0.00	107.00	2	443	0.45%
2024/02/29	0	0.00	3.4	107.56	107.50	-3.4	430	-0.80%
2024/02/27	0.5	103.50	9	103.67	104.00	-8.5	401	-2.12%
2024/02/26	0	0.00	0	99.50	99.20	0	349	-0.01%
2024/02/19	3	98.03	0	0.00	97.80	3	363	0.83%
2024/02/16	6	95.30	0	0.00	96.10	6	356	1.68%
2024/02/15	5	93.74	0	0.00	94.30	5	351	1.42%
2024/02/02	4	92.90	0	0.00	92.80	4	342	1.17%
2024/02/01	1	92.40	0	0.00	92.90	1	338	0.30%
2024/01/26	0	0.00	1	93.10	93.00	-1	336	-0.30%
2024/01/09	1	89.60	0	0.00	89.50	1	344	0.29%
2024/01/08	1	90.90	0	0.00	90.50	1	336	0.30%
2023/12/22	1	90.00	0	0.00	90.00	1	306	0.33%
2023/12/06	1	93.10	0	0.00	93.70	1	273	0.37%
2023/11/29	0	0.00	1	92.00	91.70	-1	250	-0.40%
2023/11/21	1	91.00	0	0.00	91.50	1	226	0.44%
2023/10/26	0	0.00	1	80.30	79.90	-1	188	-0.53%
2023/10/25	0	0.00	2	79.30	79.80	-2	192	-1.04%
2023/10/23	0	0.00	1	78.00	78.50	-1	193	-0.52%
2023/10/16	0	0.00	1	77.10	77.00	-1	189	-0.53%
2023/10/05	1	77.00	0	0.00	77.10	1	204	0.49%
2023/10/03	0	0.00	1	77.80	78.20	-1	205	-0.49%
2023/09/25	1	76.00	0	0.00	75.70	1	250	0.40%
2023/09/20	1	75.70	3.1	77.08	76.80	-2.1	261	-0.79%
2023/09/19	0	0.00	1	76.00	76.00	-1	258	-0.39%
2023/09/15	2	73.85	0	0.00	73.50	2	254	0.79%
2023/09/13	0	0.00	1.2	74.77	74.70	-1.2	254	-0.46%
2023/09/06	0.1	72.90	0	0.00	73.00	0.1	263	0.02%
2023/08/16	0	0.00	1	71.30	71.10	-1	295	-0.34%
2023/08/15	1	70.20	0	0.00	70.30	1	293	0.34%
2023/08/14	0	0.00	2	70.70	70.60	-2	290	-0.69%
2023/08/04	1	75.10	0	0.00	75.80	1	274	0.36%
2023/08/01	1	75.70	1	77.10	76.90	0	256	0.00%
2023/07/19	0	0.00	0	72.00	72.10	0	225	-0.01%
2023/07/17	0	0.00	1	72.70	72.70	-1	223	-0.45%
2023/07/11	2	71.40	1	71.40	71.70	1	220	0.45%
2023/07/10	0	0.00	1.1	70.19	70.10	-1.1	218	-0.48%
2023/07/07	0	0.00	1	69.30	69.40	-1	217	-0.46%
2023/07/05	0	0.00	2	68.60	69.30	-2	216	-0.92%
2023/07/04	1.1	74.49	0.3	74.90	74.10	0.8	201	0.37%
2023/07/03	0	0.00	1.8	73.13	74.00	-1.8	183	-0.97%
2023/06/21	0	0.00	0.6	70.60	71.00	-0.6	160	-0.37%
2023/06/06	0	0.00	1	70.80	71.20	-1	156	-0.64%
2023/06/02	0	0.00	3	70.00	70.10	-3	154	-1.94%
2023/05/30	0	0.00	1	67.80	67.90	-1	162	-0.62%
2023/05/22	1	65.00	0	0.00	65.50	1	164	0.61%
2023/04/26	1	63.90	0	0.00	63.90	1	185	0.54%
2023/04/10	0	0.00	7	62.61	63.60	-7	173	-4.04%
2023/03/17	2	60.40	0	0.00	60.30	2	154	1.29%
2023/03/07	7	60.90	0	0.00	60.90	7	142	4.92%
2023/03/06	1	60.70	0	0.00	60.90	1	139	0.72%
2023/03/02	4.5	59.42	0	0.00	59.10	4.5	131	3.43%
2022/12/23	1	56.70	0	0.00	56.70	1	104	0.95%
2022/11/02	1	59.10	0	0.00	59.10	1	126	0.79%
2022/09/14	0.1	63.00	0	0.00	63.30	0.1	196	0.05%
2022/09/13	0.1	63.60	0	0.00	63.50	0.1	198	0.05%
2022/07/06	0	0.00	2	58.00	57.60	-2	221	-0.90%
2022/07/04	2	66.20	0	0.00	65.20	2	206	0.97%
2022/06/01	0	0.00	5.6	65.30	65.40	-5.6	212	-2.63%
2022/05/13	0.1	65.70	0	0.00	65.00	0.1	288	0.03%
2022/05/12	0.1	65.90	0	0.00	65.70	0.1	287	0.03%
2022/04/21	0	0.00	5	73.30	73.00	-5	290	-1.72%
2022/04/12	0.1	72.40	0	0.00	71.00	0.1	311	0.03%
2022/04/07	0.1	73.60	0	0.00	72.90	0.1	325	0.03%
2022/03/30	5	73.94	0.2	74.90	73.00	4.8	319	1.49%
2022/03/29	0.1	74.70	0	0.00	74.60	0.1	308	0.02%
2022/03/25	1.1	76.00	0	0.00	74.80	1.1	305	0.36%
2022/03/24	0.1	76.50	0	0.00	76.50	0.1	299	0.05%
2022/03/23	1	77.00	0	0.00	76.60	1	299	0.33%
2022/03/21	1	78.10	0	0.00	77.50	1	293	0.34%
2022/03/08	0.5	74.64	0	0.00	74.30	0.5	277	0.18%
2022/02/25	0	0.00	1	73.90	73.90	-1	216	-0.46%
2022/01/05	0	0.00	1	66.60	66.80	-1	222	-0.45%
2021/12/08	0	0.00	5	65.50	65.10	-5	285	-1.75%
2021/12/07	0	0.00	1	65.20	65.30	-1	284	-0.35%
2021/12/02	1	63.50	0	0.00	64.20	1	293	0.34%
2021/11/29	0	0.00	2	60.90	61.50	-2	298	-0.67%
2021/10/26	0	0.00	3	59.20	59.10	-3	249	-1.20%
2021/10/25	3	58.97	0	0.00	59.20	3	249	1.20%
2021/10/04	0	0.00	0.4	60.40	60.40	-0.4	254	-0.16%
2021/09/22	0	0.00	4.2	57.52	58.40	-4.2	215	-1.95%
2021/08/04	0	0.00	2	55.00	55.00	-2	183	-1.09%
2021/06/28	2	48.40	0	0.00	48.30	2	214	0.93%
2021/05/12	0	0.00	8	46.60	47.15	-8	274	-2.92%
2021/04/20	0	0.00	1	50.00	50.10	-1	222	-0.45%
2021/03/29	0	0.00	3	48.10	48.15	-3	204	-1.47%
2021/03/12	1	46.75	0	0.00	46.75	1	191	0.52%
2021/03/05	2	45.00	0	0.00	45.05	2	213	0.94%
2021/02/26	0	0.00	1	42.50	42.20	-1	188	-0.53%
2021/01/15	0	0.00	5	41.54	40.80	-5	189	-2.64%
2020/12/25	0	0.00	2	41.05	41.20	-2	166	-1.20%
2020/12/14	0	0.00	1	41.35	41.25	-1	170	-0.59%
2020/12/09	5	42.60	0	0.00	41.50	5	170	2.94%
2020/12/08	0	0.00	2	42.25	42.80	-2	169	-1.18%
2020/10/14	2	38.20	0	0.00	38.10	2	235	0.85%
2020/09/21	3	38.98	0	0.00	38.85	3	236	1.27%
2020/09/04	0	0.00	1	38.00	39.80	-1	194	-0.51%
2020/07/23	0	0.00	5	33.61	33.60	-5	83	-5.99%
2020/07/21	0	0.00	1	33.70	33.70	-1	83	-1.20%
2020/07/20	0	0.00	4	33.60	33.60	-4	82	-4.83%
2020/07/17	0	0.00	7	33.75	33.70	-7	83	-8.38%
2020/07/16	0	0.00	1	33.70	33.75	-1	83	-1.20%
2020/07/15	0	0.00	1	33.45	33.40	-1	82	-1.21%
2020/07/10	0	0.00	1	33.20	33.05	-1	83	-1.20%
2020/06/29	10	33.05	0	0.00	32.90	10	65	15.38%
2020/06/18	2	33.15	0	0.00	33.15	2	66	3.00%
2020/06/17	8	33.15	0	0.00	33.20	8	67	11.80%
2020/03/10	0	0.00	14	31.20	31.60	-14	116	-12.02%
2020/03/09	0	0.00	21	31.64	31.60	-21	115	-18.22%
2020/03/06	0	0.00	20	32.10	32.10	-20	113	-17.67%
2020/03/05	0	0.00	28	32.15	32.30	-28	113	-24.69%
2020/03/02	0	0.00	4	32.18	32.40	-4	113	-3.53%
2020/02/25	2	33.15	0	0.00	33.10	2	112	1.78%
2020/02/21	0	0.00	10	33.30	33.40	-10	111	-8.95%
2020/02/19	0	0.00	5	33.25	33.30	-5	114	-4.37%
2020/02/17	0	0.00	22	33.26	33.35	-22	118	-18.60%
2020/02/13	0	0.00	1	33.50	33.45	-1	123	-0.81%
2020/02/10	0	0.00	9	33.34	33.35	-9	126	-7.09%
2020/02/07	0	0.00	6	33.65	33.65	-6	126	-4.74%
2020/02/05	0	0.00	15	33.83	33.80	-15	126	-11.82%
2020/02/04	0	0.00	2	34.05	34.10	-2	126	-1.59%
2020/01/13	3	33.15	0	0.00	33.10	3	115	2.60%
2020/01/09	9	33.14	0	0.00	33.15	9	119	7.52%
2020/01/06	3	33.05	0	0.00	33.00	3	123	2.43%
2020/01/03	3	33.18	0	0.00	33.10	3	124	2.42%
2020/01/02	5	33.25	0	0.00	33.25	5	125	3.99%
2019/12/31	1	33.20	0	0.00	33.25	1	124	0.80%
2019/12/30	1	33.20	0	0.00	33.20	1	126	0.79%
2019/12/27	30	33.19	0	0.00	33.20	30	129	23.12%
2019/12/25	5	33.20	0	0.00	33.15	5	134	3.73%
2019/12/24	1	33.00	0	0.00	33.15	1	134	0.74%
2019/12/23	1	33.10	0	0.00	33.00	1	134	0.75%
2019/12/20	1	32.95	0	0.00	33.10	1	134	0.74%
2019/12/17	1	33.00	0	0.00	33.00	1	139	0.72%
2019/12/16	1	32.95	0	0.00	33.00	1	139	0.72%
2019/12/13	10	32.99	0	0.00	32.90	10	139	7.17%
2019/12/06	9	33.05	0	0.00	33.00	9	138	6.49%
2019/12/05	1	33.20	0	0.00	33.20	1	139	0.72%
2019/11/12	10	33.00	0	0.00	33.00	10	168	5.92%
2019/11/05	5	33.20	5	33.25	33.10	0	162	0.00%
2019/10/21	0	0.00	5	33.76	33.60	-5	164	-3.04%
2019/10/18	0	0.00	18	32.31	32.20	-18	154	-11.68%
2019/10/17	0	0.00	7	32.14	32.35	-7	153	-4.56%
2019/10/15	0	0.00	10	32.24	32.15	-10	149	-6.67%
2019/09/24	0	0.00	6	32.30	32.25	-6	163	-3.66%
2019/09/18	0	0.00	5	31.75	31.70	-5	166	-3.00%
2019/09/17	0	0.00	8	31.75	31.70	-8	168	-4.74%
2019/09/16	0	0.00	21	31.60	31.60	-21	169	-12.37%
2019/09/06	0	0.00	10	31.73	31.75	-10	167	-5.97%
2019/09/05	0	0.00	1	32.00	31.85	-1	166	-0.60%
2019/08/27	1	34.25	8	34.25	34.15	-7	151	-4.63%
2019/08/20	1	34.05	0	0.00	34.20	1	134	0.75%
2019/08/14	2	33.70	2	33.60	33.65	0	131	0.00%
2019/08/12	10	33.60	0	0.00	33.65	10	130	7.66%
2019/07/24	6	33.68	0	0.00	33.70	6	155	3.86%
2019/07/19	0	0.00	13	33.65	33.70	-13	155	-8.38%
2019/07/17	2	33.78	0	0.00	33.80	2	154	1.29%
2019/07/16	2	33.73	1	33.70	33.70	1	153	0.65%
2019/07/11	0	0.00	12	33.35	33.40	-12	149	-8.01%
2019/07/08	9	33.56	0	0.00	33.50	9	144	6.24%
2019/07/05	9	33.38	0	0.00	33.65	9	144	6.21%
2019/07/04	1	33.40	0	0.00	33.35	1	146	0.68%
2019/07/03	10	33.53	0	0.00	33.45	10	145	6.88%
2019/06/26	0	0.00	2	33.95	33.95	-2	146	-1.36%
2019/06/11	0	0.00	1	34.05	34.00	-1	174	-0.57%
2019/06/05	2	34.50	0	0.00	34.50	2	187	1.07%
2019/06/03	0	0.00	2	34.60	34.60	-2	193	-1.03%
2019/05/31	0	0.00	10	34.65	34.75	-10	199	-5.01%
2019/05/29	0	0.00	7	34.56	34.60	-7	205	-3.41%
2019/05/28	0	0.00	4	34.50	34.55	-4	204	-1.95%
2019/05/21	1	34.30	0	0.00	34.35	1	204	0.49%
2019/05/20	3	34.30	0	0.00	34.30	3	202	1.48%
2019/05/13	0	0.00	27	33.64	33.85	-27	204	-13.20%
2019/05/10	1	33.85	2	33.55	33.80	-1	205	-0.49%
2019/05/08	5	33.55	0	0.00	33.80	5	201	2.48%
2019/05/07	5	34.14	0	0.00	33.80	5	197	2.53%
2019/05/03	10	34.63	0	0.00	34.55	10	183	5.46%
2019/05/02	10	35.12	0	0.00	35.15	10	176	5.66%
2019/04/30	4	35.06	0	0.00	35.05	4	175	2.28%
2019/04/29	2	34.93	0	0.00	34.95	2	174	1.15%
2019/04/26	1	34.90	0	0.00	34.85	1	173	0.58%
2019/04/25	10	34.94	0	0.00	34.90	10	171	5.83%
2019/04/24	8	34.95	0	0.00	34.95	8	172	4.65%
2019/04/23	14	34.75	0	0.00	34.75	14	171	8.19%
2019/04/19	7	34.76	0	0.00	34.70	7	170	4.11%
2019/04/17	1	34.90	0	0.00	34.90	1	170	0.59%
2019/04/16	4	34.91	0	0.00	34.95	4	169	2.36%
2019/04/09	4	34.85	0	0.00	35.00	4	159	2.51%
2019/04/08	1	34.85	0	0.00	34.90	1	157	0.64%
2019/04/03	3	35.00	0	0.00	35.05	3	153	1.96%
2019/04/02	1	35.15	0	0.00	35.00	1	154	0.65%
2019/03/26	0	0.00	1	34.80	35.10	-1	143	-0.70%
2019/03/22	3	34.05	0	0.00	34.05	3	136	2.20%
2019/03/13	2	33.85	0	0.00	33.95	2	128	1.56%
2019/03/12	8	33.97	0	0.00	34.00	8	130	6.15%
2019/03/11	0	0.00	9	34.37	34.35	-9	133	-6.73%
2019/03/04	11	32.75	0	0.00	32.75	11	114	9.58%
2019/02/26	0	0.00	6	32.85	32.80	-6	120	-4.97%
2019/02/18	5	32.65	0	0.00	32.60	5	117	4.27%
2019/02/15	5	32.65	0	0.00	32.65	5	116	4.28%
2019/02/14	20	32.64	0	0.00	32.60	20	116	17.19%
2019/02/13	10	32.05	0	0.00	32.30	10	114	8.76%
2019/02/12	5	31.95	1	32.05	32.00	4	112	3.55%
2019/02/11	5	31.90	0	0.00	31.95	5	112	4.43%
2019/01/28	0	0.00	10	31.90	31.90	-10	110	-9.05%
2019/01/17	0	0.00	4	31.60	31.55	-4	114	-3.48%
2019/01/16	0	0.00	3.2	31.50	31.60	-3.2	115	-2.76%
2019/01/08	8	31.54	0	0.00	31.50	8	113	7.04%
2019/01/03	7	31.41	0	0.00	31.60	7	121	5.78%
2018/08/20	2	30.90	0	0.00	30.70	2	184	1.08%
2018/08/17	1	31.00	0	0.00	30.90	1	182	0.55%
2018/08/15	0	0.00	3	33.25	33.40	-3	171	-1.75%
2018/08/02	1	33.25	0	0.00	33.00	1	139	0.72%
2018/08/01	0	0.00	1	33.00	33.25	-1	136	-0.73%
2018/07/31	2	32.75	0	0.00	32.80	2	134	1.49%
2018/07/24	1	31.90	0	0.00	32.00	1	134	0.74%
2018/07/02	0	0.00	1	33.00	32.90	-1	155	-0.64%
2018/06/26	3	32.85	0	0.00	32.80	3	162	1.85%
2018/06/25	2	32.98	0	0.00	32.95	2	167	1.19%
2018/06/22	3	33.00	0	0.00	33.10	3	172	1.74%
2018/06/07	0	0.00	1	33.85	33.55	-1	192	-0.52%
2018/05/23	1	33.15	0	0.00	33.20	1	197	0.51%
2018/04/26	1	33.50	0	0.00	33.30	1	231	0.43%
2018/04/24	1	33.60	0	0.00	33.65	1	233	0.43%
2018/04/23	1	33.90	0	0.00	34.00	1	234	0.43%
2018/04/19	0	0.00	2	34.00	33.95	-2	234	-0.85%
2018/04/17	2	33.85	0	0.00	33.75	2	234	0.85%
2018/03/19	1	32.95	1	32.95	32.95	0	202	0.00%
2018/03/15	2	32.70	0	0.00	32.55	2	194	1.03%
2018/02/09	1	30.15	0	0.00	30.10	1	197	0.51%
2018/02/06	0	0.00	2	31.60	31.00	-2	200	-1.00%
2018/01/23	2	31.90	0	0.00	31.90	2	275	0.72%
2018/01/22	1	31.85	0	0.00	31.85	1	281	0.36%
2018/01/03	1	32.10	0	0.00	32.20	1	355	0.28%