四維航 (5608)-國票-南科券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
20.55
漲跌
▼2.05
漲幅
-9.07%
成交量
23,773張
產業
上市航運類股▼2.87%
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	10	21.45	4	21.18	20.55	6	8,707	0.07%
2024/06/11	7.4	23.63	7	22.82	22.60	0.4	8,327	0.00%
2024/06/07	34	24.13	2	24.05	24.20	32	7,965	0.40%
2024/06/06	23	24.28	9.3	24.38	24.20	13.7	7,763	0.18%
2024/06/05	18	23.81	12	23.95	24.15	6	7,248	0.08%
2024/06/04	1	22.70	0	0.00	22.45	1	6,881	0.01%
2024/05/31	1	23.60	0	0.00	23.15	1	6,685	0.01%
2024/05/30	4	23.95	2	24.00	23.45	2	6,477	0.03%
2024/05/29	17	24.23	51	24.44	23.60	-34	6,203	-0.55%
2024/05/28	25	23.81	29	23.79	23.65	-4	5,445	-0.07%
2024/05/27	34	21.99	2	21.73	21.80	32	4,830	0.66%
2024/05/24	0	0.00	2	20.80	20.75	-2	4,675	-0.04%
2024/05/17	0	0.00	5	21.37	21.30	-5	4,658	-0.11%
2024/05/16	0.2	21.65	3	21.90	21.95	-2.8	4,568	-0.06%
2024/05/15	12	22.50	7	21.82	21.70	5	4,428	0.11%
2024/05/14	9	21.74	7.2	22.22	22.00	1.8	4,119	0.04%
2024/05/13	2	21.85	9	21.43	21.35	-7	3,602	-0.19%
2024/05/10	7	20.59	15	20.88	20.75	-8	3,189	-0.25%
2024/05/09	0	0.00	3	20.38	20.30	-3	2,889	-0.10%
2024/05/08	6	20.71	6	20.42	19.85	0	2,730	0.00%
2024/05/07	6	19.88	0	0.00	19.70	6	2,422	0.25%
2024/05/06	1	19.50	0	0.00	19.40	1	2,373	0.04%
2024/05/02	1	19.70	25	19.75	19.70	-24	2,310	-1.04%
2024/04/30	25	20.21	0	0.00	20.10	25	2,282	1.10%
2024/04/29	0	0.00	1	19.65	19.55	-1	2,135	-0.05%
2024/04/19	0	0.00	7	19.06	18.55	-7	1,982	-0.35%
2024/04/10	0	0.00	5	18.55	18.55	-5	2,156	-0.23%
2024/04/09	2	18.75	0	0.00	18.65	2	2,212	0.09%
2024/03/26	0	18.70	0	0.00	18.55	0	2,817	0.00%
2024/03/22	0	0.00	1	18.90	19.05	-1	2,906	-0.03%
2024/03/19	0	0.00	3.3	19.50	19.45	-3.3	3,173	-0.10%
2024/03/08	0	0.00	7	19.45	19.45	-7	5,408	-0.13%
2024/03/07	0	0.00	11.5	19.55	19.50	-11.5	5,923	-0.19%
2024/02/29	3	19.82	3	20.10	20.10	0	7,190	0.00%
2024/02/27	10	19.75	0	0.00	19.30	10	7,128	0.14%
2024/02/21	6	20.09	0	0.00	20.05	6	7,042	0.09%
2024/01/25	0.1	19.55	0	0.00	19.40	0.1	6,925	0.00%
2024/01/23	0	0.00	2	19.60	19.60	-2	6,912	-0.03%
2024/01/18	4	19.29	4	19.38	19.35	0	6,893	0.00%
2024/01/17	2	19.10	0	0.00	19.10	2	6,882	0.03%
2024/01/10	0.3	19.97	0	0.00	19.80	0.3	6,925	0.00%
2024/01/09	0.7	20.54	0	0.00	20.30	0.7	6,893	0.01%
2024/01/05	1	21.55	2.2	21.45	21.70	-1.2	6,793	-0.02%
2024/01/04	0	0.00	1	21.60	21.55	-1	6,685	-0.01%
2024/01/03	1	20.95	1	20.75	20.95	0	6,539	0.00%
2024/01/02	1	21.05	0	0.00	20.75	1	6,532	0.02%
2023/12/29	0.2	20.75	0	0.00	20.55	0.2	6,453	0.00%
2023/12/27	0	0.00	1	21.15	20.90	-1	6,449	-0.02%
2023/12/26	1	20.95	0	0.00	20.95	1	6,427	0.02%
2023/12/25	1	21.00	0	0.00	20.40	1	6,355	0.02%
2023/12/20	0	0.00	1	21.45	21.45	-1	6,018	-0.02%
2023/12/19	0	0.00	2	21.75	21.40	-2	5,989	-0.03%
2023/12/18	5	22.02	1.3	21.42	21.70	3.8	5,966	0.06%
2023/12/15	0	0.00	5	21.20	21.25	-5	5,984	-0.08%
2023/12/13	0	0.00	1	22.20	21.65	-1	6,061	-0.02%
2023/12/12	1	21.95	0	0.00	21.65	1	6,318	0.02%
2023/12/11	1	22.45	6	22.04	22.00	-5	6,362	-0.08%
2023/12/08	30.1	22.17	5	22.22	22.15	25.1	6,290	0.40%
2023/12/07	4.1	22.57	2	22.70	22.50	2.1	6,127	0.03%
2023/12/06	1	23.20	2	23.80	23.55	-1	5,917	-0.02%
2023/12/05	28	24.11	29	24.09	24.00	-1	5,593	-0.02%
2023/12/04	15	22.33	14.3	22.31	23.35	0.7	4,171	0.02%
2023/12/01	21	20.84	24.3	21.21	21.25	-3.3	3,637	-0.09%
2023/11/30	2	20.45	12	20.45	19.95	-10	3,249	-0.31%
2023/11/29	13.4	19.70	1	19.65	19.80	12.4	3,115	0.40%
2023/11/28	1	19.65	37.7	20.09	20.20	-36.7	2,523	-1.45%
2023/11/27	0	0.00	1	18.70	18.40	-1	2,339	-0.04%
2023/11/22	5	18.10	6	17.92	17.85	-1	2,358	-0.04%
2023/11/17	1	18.00	1	18.00	18.00	0	2,569	0.00%
2023/11/13	1	17.30	0	0.00	17.30	1	3,343	0.03%
2023/11/09	1	17.70	0	0.00	17.75	1	3,359	0.03%
2023/11/07	0	0.00	2	17.95	17.90	-2	3,521	-0.06%
2023/11/03	0	0.00	3	18.15	18.15	-3	3,537	-0.08%
2023/11/02	1	17.90	12	18.10	18.10	-11	3,540	-0.31%
2023/10/20	1	18.30	0	0.00	18.60	1	3,806	0.03%
2023/10/19	0	0.00	3	18.60	18.80	-3	3,831	-0.08%
2023/10/18	3	18.30	3	18.80	18.55	0	3,807	0.00%
2023/10/17	9	18.57	0	0.00	18.55	9	3,792	0.24%
2023/10/16	1	18.80	0	0.00	18.70	1	3,798	0.03%
2023/10/13	5	19.30	6	19.01	18.95	-1	3,845	-0.03%
2023/10/06	0	0.00	1	19.55	19.60	-1	3,913	-0.03%
2023/10/04	4	18.99	2	19.05	19.15	2	3,898	0.05%
2023/10/02	2	19.30	1	19.20	19.15	1	3,882	0.03%
2023/09/20	2	20.85	2	20.80	20.45	0	3,869	0.00%
2023/09/19	2	20.95	2	20.58	20.65	0	3,679	0.00%
2023/09/18	1	20.85	1	20.70	20.55	0	3,597	0.00%
2023/09/15	4	20.91	11	20.88	20.55	-7	3,512	-0.20%
2023/09/14	0.2	19.95	10.4	19.79	19.75	-10.3	3,182	-0.32%
2023/09/12	0	0.00	1	18.95	18.90	-1	3,116	-0.03%
2023/09/11	0	0.00	5	18.80	18.80	-5	3,136	-0.16%
2023/09/08	6	19.28	0	0.00	19.05	6	3,176	0.19%
2023/09/04	2.2	18.93	0	0.00	19.35	2.2	3,185	0.07%
2023/09/01	2	19.10	0	0.00	19.05	2	3,170	0.06%
2023/08/28	3	19.37	0	0.00	19.15	3	3,217	0.09%
2023/08/25	0	0.00	1	19.60	19.65	-1	3,188	-0.03%
2023/08/24	2	19.68	0	0.00	19.70	2	3,164	0.06%
2023/08/23	2	21.00	2	20.35	20.25	0	3,126	0.00%
2023/08/22	7	19.76	13	20.08	20.45	-6	3,054	-0.20%
2023/08/21	6	20.53	3.9	20.46	20.10	2.1	2,924	0.07%
2023/08/18	1	19.80	30.1	20.36	20.40	-29.1	2,443	-1.19%
2023/08/17	8	18.09	8	18.43	18.55	0	2,310	0.00%
2023/08/14	0	17.65	0	0.00	17.55	0	2,277	0.00%
2023/08/11	0	18.20	4	18.00	18.10	-4	2,244	-0.18%
2023/08/10	0	0.00	12	18.75	18.70	-12	2,124	-0.56%
2023/08/09	1	18.90	0	0.00	18.85	1	2,121	0.05%
2023/08/08	0.2	19.20	10	19.10	19.00	-9.8	2,113	-0.46%
2023/08/07	1	19.20	0	0.00	19.25	1	2,122	0.05%
2023/08/04	0	0.00	2	19.45	19.55	-2	2,153	-0.09%
2023/08/02	0	19.50	0	0.00	19.40	0	2,161	0.00%
2023/08/01	0	0.00	1	19.80	19.75	-1	2,201	-0.05%
2023/07/31	21	19.68	0	0.00	19.55	21	2,185	0.96%
2023/07/28	0	0.00	1	20.10	20.00	-1	2,149	-0.05%
2023/07/27	1	19.75	0	0.00	19.70	1	2,062	0.05%
2023/07/26	1	19.25	0	0.00	19.10	1	2,021	0.05%
2023/07/24	1	19.00	145	19.10	19.00	-144	2,014	-7.15%	大賣/鉅額交易
2023/07/21	2	19.98	0	0.00	19.80	2	1,997	0.10%
2023/07/17	20	22.50	0	0.00	22.45	20	1,979	1.01%
2023/07/13	9	21.98	0	0.00	21.70	9	2,005	0.45%
2023/07/12	5	22.46	0	0.00	22.30	5	2,005	0.25%
2023/07/10	47	22.85	1	22.75	22.75	46	2,026	2.27%
2023/07/07	2.7	23.10	1	23.10	23.10	1.7	2,052	0.08%
2023/07/06	0	23.30	1	23.35	23.30	-1	2,072	-0.05%
2023/07/05	0	0.00	1	23.35	23.40	-1	2,125	-0.05%
2023/07/04	6	23.77	43	23.75	23.55	-37	2,185	-1.69%
2023/07/03	4	23.63	10	23.64	23.50	-6	2,209	-0.27%
2023/06/30	0	0.00	5	22.95	22.90	-5	2,191	-0.23%
2023/06/29	1	22.50	16	22.55	22.55	-15	2,179	-0.69%
2023/06/28	3	22.70	4	22.65	22.60	-1	2,201	-0.05%
2023/06/26	5	23.10	5	23.25	23.10	0	2,323	0.00%
2023/06/21	7	23.10	0	0.00	23.10	7	2,359	0.30%
2023/06/19	6	23.35	0	0.00	23.35	6	2,520	0.24%
2023/06/16	0	0.00	16.1	23.92	23.75	-16.1	2,554	-0.63%
2023/06/14	1	23.65	7	23.69	23.65	-6	2,633	-0.23%
2023/06/13	3	23.10	0	0.00	23.15	3	2,765	0.11%
2023/06/12	13	23.16	4	23.20	23.15	9	3,031	0.30%
2023/06/09	0	0.00	20	23.30	23.35	-20	3,148	-0.64%
2023/06/08	5	23.70	46	23.61	23.55	-41	3,264	-1.26%
2023/06/07	10	23.15	10	23.20	23.20	0	3,577	0.00%
2023/06/06	8	23.18	8	23.30	23.15	0	3,690	0.00%
2023/06/05	46	23.05	0	0.00	23.00	46	3,938	1.17%
2023/06/02	46	22.69	12	22.77	22.85	34	4,096	0.83%
2023/06/01	14	22.50	0	0.00	22.50	14	4,484	0.31%
2023/05/30	0	0.00	3	22.90	22.90	-3	5,964	-0.05%
2023/05/29	0	0.00	0	23.25	23.10	0	6,939	0.00%
2023/05/25	10	23.55	0	0.00	23.50	10	8,546	0.12%
2023/05/24	11	23.94	0	0.00	23.85	11	8,656	0.13%
2023/05/18	0	0.00	1	23.70	23.65	-1	8,712	-0.01%
2023/05/17	0	0.00	2	23.95	23.75	-2	8,721	-0.02%
2023/05/16	0	0.00	2	23.80	23.75	-2	8,744	-0.02%
2023/05/12	0	0.00	2	23.70	23.75	-2	8,843	-0.02%
2023/05/11	0	0.00	16	23.56	23.65	-16	8,862	-0.18%
2023/05/10	17	24.03	12	23.92	24.10	5	8,858	0.06%
2023/05/08	8	23.68	2	23.63	23.40	6	8,844	0.07%
2023/05/04	0	0.00	8	24.35	24.35	-8	8,990	-0.09%
2023/05/03	2	24.25	0	0.00	24.30	2	9,031	0.02%
2023/04/28	3	25.03	1	25.05	25.10	2	9,074	0.02%
2023/04/27	1	24.80	1	24.60	24.60	0	9,137	0.00%
2023/04/26	7	24.31	0	0.00	24.40	7	9,140	0.08%
2023/04/25	60	24.75	0	0.00	24.55	60	9,128	0.66%
2023/04/24	2	25.30	0	0.00	25.25	2	9,120	0.02%
2023/04/21	4	26.05	0	0.00	25.50	4	9,128	0.04%
2023/04/20	0	0.00	1	26.35	26.30	-1	9,116	-0.01%
2023/04/19	7	26.46	0	0.00	26.35	7	9,142	0.08%
2023/04/18	2	26.75	0	0.00	26.75	2	9,138	0.02%
2023/04/17	4	27.25	3	27.32	27.30	1	9,142	0.01%
2023/04/14	1	26.85	3	27.05	27.10	-2	9,195	-0.02%
2023/04/13	1	26.95	0	0.00	26.85	1	9,191	0.01%
2023/04/12	0	0.00	5	26.90	26.95	-5	9,219	-0.05%
2023/04/11	0	0.00	1	27.05	27.05	-1	9,229	-0.01%
2023/04/10	6	27.39	0	0.00	27.10	6	9,280	0.06%
2023/04/07	10	26.98	9	27.17	27.25	1	9,327	0.01%
2023/04/06	10	26.72	1	26.65	26.60	9	9,454	0.10%
2023/03/31	2	26.30	0	0.00	26.30	2	9,552	0.02%
2023/03/29	3	26.38	1	26.25	26.30	2	10,589	0.02%
2023/03/28	5	26.45	0	0.00	26.45	5	10,780	0.05%
2023/03/27	5	26.95	5	27.00	27.05	0	10,957	0.00%
2023/03/24	0	0.00	1	26.45	26.40	-1	11,421	-0.01%
2023/03/23	6	26.24	0	0.00	26.20	6	11,589	0.05%
2023/03/22	1	27.50	1	27.40	27.10	0	11,652	0.00%
2023/03/21	2	27.25	0	0.00	27.35	2	11,700	0.02%
2023/03/17	2	27.40	1	27.35	27.45	1	11,858	0.01%
2023/03/16	0	0.00	2	28.10	27.20	-2	11,863	-0.02%
2023/03/15	3	28.23	1	28.65	28.10	2	11,814	0.02%
2023/03/14	3	28.25	0	0.00	28.55	3	11,682	0.03%
2023/03/10	56	28.76	8	29.40	28.65	48	11,695	0.41%
2023/03/09	1	29.60	1.1	29.70	29.45	-0.1	11,772	0.00%
2023/03/08	23	29.51	44	29.48	29.20	-21	11,774	-0.18%
2023/03/07	1	30.25	2	30.10	30.15	-1	11,672	-0.01%
2023/03/06	70	30.29	3	30.30	30.50	67	11,831	0.57%
2023/03/03	14	30.43	47	30.39	30.80	-33	11,762	-0.28%
2023/03/02	21	29.64	19.1	29.71	29.70	1.9	11,512	0.02%
2023/03/01	53	29.23	18	29.05	28.40	35	10,692	0.33%
2023/02/24	33	27.73	34	28.08	28.60	-1	9,782	-0.01%
2023/02/23	17	25.64	32	26.12	26.10	-15	8,677	-0.17%
2023/02/22	5	24.77	1.2	24.67	24.60	3.8	8,298	0.05%
2023/02/21	0	0.00	4	24.15	24.35	-4	8,256	-0.05%
2023/02/20	1	24.00	0	0.00	23.95	1	8,417	0.01%
2023/02/14	4	23.56	0	0.00	23.55	4	9,274	0.04%
2023/02/13	5.1	23.35	0	0.00	23.35	5.1	9,331	0.05%
2023/02/10	0.1	24.15	0	0.00	24.05	0.1	9,472	0.00%
2023/02/09	3	24.52	0	0.00	24.50	3	9,676	0.03%
2023/02/08	1	24.70	5	24.80	24.65	-4	9,803	-0.04%
2023/02/06	0.1	24.90	5	24.80	24.85	-4.9	9,893	-0.05%
2023/02/03	6	25.30	0.1	25.50	25.25	5.9	9,994	0.06%
2023/02/02	0	0.00	1	25.20	25.20	-1	9,867	-0.01%
2023/01/17	0	0.00	1	24.45	24.65	-1	9,777	-0.01%
2023/01/13	1.1	24.02	0	0.00	24.00	1.1	9,736	0.01%
2023/01/10	1	24.50	2	24.40	24.20	-1	9,755	-0.01%
2023/01/09	0	0.00	1	24.10	24.35	-1	9,774	-0.01%
2023/01/04	1	24.50	0	0.00	24.35	1	9,848	0.01%
2023/01/03	0	0.00	1	25.00	25.00	-1	9,807	-0.01%
2022/12/30	0	0.00	1	25.10	25.10	-1	9,835	-0.01%
2022/12/29	0	0.00	1	25.05	25.05	-1	9,871	-0.01%
2022/12/28	5	25.16	0	0.00	25.05	5	9,954	0.05%
2022/12/27	1	25.35	4	25.38	25.45	-3	9,993	-0.03%
2022/12/26	9	25.57	0	0.00	25.60	9	9,946	0.09%
2022/12/23	31	26.30	30	26.45	26.45	1	9,782	0.01%
2022/12/22	24	27.05	17	27.67	26.65	7	9,662	0.07%
2022/12/21	9	26.06	15	26.08	26.25	-6	8,896	-0.07%
2022/12/20	7	26.09	22	26.26	25.45	-15	8,722	-0.17%
2022/12/19	19	26.22	1	26.40	25.35	18	8,595	0.21%
2022/12/16	13	26.30	30	26.77	26.25	-17	8,458	-0.20%
2022/12/15	3	25.35	2	25.75	25.65	1	8,039	0.01%
2022/12/14	1	24.70	7	24.61	24.70	-6	8,006	-0.07%
2022/12/13	0	0.00	1	25.60	25.60	-1	7,850	-0.01%
2022/12/12	0	0.00	1	25.65	25.45	-1	7,823	-0.01%
2022/12/09	5	25.59	11	25.90	26.00	-6	7,872	-0.08%
2022/12/07	1	25.05	4	25.30	25.10	-3	7,959	-0.04%
2022/12/06	5	25.57	0	0.00	25.15	5	7,863	0.06%
2022/12/05	0	0.00	1	25.80	25.60	-1	7,800	-0.01%
2022/12/02	12	25.88	2	25.95	25.80	10	7,704	0.13%
2022/12/01	13	26.21	31.2	26.19	26.15	-18.2	7,618	-0.24%
2022/11/30	1	25.30	2	25.05	25.10	-1	7,320	-0.01%
2022/11/29	2	25.00	8	24.84	25.25	-6	7,262	-0.08%
2022/11/28	55	24.56	54	24.66	24.80	1	7,178	0.01%
2022/11/25	2.3	24.92	20.7	24.97	24.80	-18.4	6,882	-0.27%
2022/11/24	8	24.20	3	24.33	23.95	5	6,605	0.08%
2022/11/23	6	23.53	5	23.70	23.65	1	6,241	0.02%
2022/11/22	12	23.17	0	0.00	23.15	12	6,260	0.19%
2022/11/21	0	0.00	10	24.10	23.55	-10	6,216	-0.16%
2022/11/18	7	24.45	1	24.25	24.20	6	6,163	0.10%
2022/11/16	20	25.35	1	25.00	24.95	19	6,012	0.32%
2022/11/15	5	24.77	4	24.96	24.95	1	5,867	0.02%
2022/11/14	2.2	24.05	11	24.32	24.50	-8.8	5,499	-0.16%
2022/11/11	1	23.35	0	0.00	22.90	1	5,274	0.02%
2022/11/10	5	23.00	0	0.00	23.00	5	5,219	0.10%
2022/11/09	5	23.10	22	23.12	23.35	-17	5,225	-0.33%
2022/11/08	4	23.75	5	23.72	23.20	-1	5,211	-0.02%
2022/11/07	1	22.45	2	22.95	23.50	-1	5,072	-0.02%
2022/11/04	1	22.50	0	0.00	22.10	1	4,849	0.02%
2022/11/02	1	22.00	0	0.00	22.00	1	4,731	0.02%
2022/10/31	5	23.15	0	0.00	22.95	5	4,593	0.11%
2022/10/28	2	23.45	0	0.00	23.45	2	4,610	0.04%
2022/10/21	10	23.90	0	0.00	23.90	10	4,699	0.21%
2022/10/19	0	0.00	30	25.12	24.85	-30	4,701	-0.64%
2022/10/17	3	23.65	3	24.20	24.65	0	4,804	0.00%
2022/10/14	0	0.00	15	24.95	25.30	-15	4,938	-0.30%
2022/10/12	8	26.41	5	26.10	26.10	3	5,050	0.06%
2022/10/11	1	27.50	0	0.00	27.30	1	5,033	0.02%
2022/10/07	0	0.00	1	28.35	28.20	-1	5,016	-0.02%
2022/10/06	13	27.55	8	28.00	28.20	5	5,012	0.10%
2022/10/05	11	27.52	10	27.73	27.80	1	4,976	0.02%
2022/10/04	11	26.16	24	26.97	27.05	-13	4,909	-0.26%
2022/09/30	0	0.00	10	23.41	24.45	-10	4,871	-0.21%
2022/09/28	0	0.00	2	24.25	24.10	-2	4,936	-0.04%
2022/09/26	3	27.13	0	0.00	26.60	3	4,929	0.06%
2022/09/22	5	28.60	2	28.65	28.15	3	4,893	0.06%
2022/09/21	3	28.32	13	28.55	28.30	-10	4,823	-0.21%
2022/09/20	10	27.65	0	0.00	27.40	10	4,735	0.21%
2022/09/19	5	27.81	1	27.90	27.40	4	4,889	0.08%
2022/09/16	2	28.05	12	28.72	29.00	-10	4,918	-0.20%
2022/09/15	22	28.19	2	28.40	28.40	20	4,890	0.41%
2022/09/14	2	27.15	0	0.00	27.15	2	4,792	0.04%
2022/09/07	0	0.00	2	26.60	26.90	-2	4,965	-0.04%
2022/09/06	5	27.25	3	27.20	27.15	2	4,974	0.04%
2022/09/02	1	27.15	0	0.00	26.20	1	5,028	0.02%
2022/09/01	1	27.60	0	0.00	27.35	1	5,040	0.02%
2022/08/31	1	28.00	0	0.00	28.25	1	5,093	0.02%
2022/08/30	3	28.25	10	28.30	28.40	-7	5,074	-0.14%
2022/08/29	3	28.48	7	28.36	28.30	-4	5,086	-0.08%
2022/08/25	1	30.60	0	0.00	30.45	1	5,122	0.02%
2022/08/24	5	30.25	0	0.00	30.25	5	5,203	0.10%
2022/08/22	3	30.85	0	0.00	30.70	3	5,367	0.06%
2022/08/19	1	31.90	14	31.93	31.85	-13	5,425	-0.24%
2022/08/18	15	32.34	4	32.39	32.35	11	5,535	0.20%
2022/08/17	1	31.90	2	31.90	31.90	-1	5,699	-0.02%
2022/08/16	9	31.61	0	0.00	31.15	9	5,937	0.15%
2022/08/15	11	31.90	8	31.64	32.10	3	6,298	0.05%
2022/08/12	5	31.82	19	31.94	32.15	-14	6,355	-0.22%
2022/08/11	1	31.40	1	31.40	31.30	0	6,388	0.00%
2022/08/10	5	31.23	0	0.00	31.25	5	6,427	0.08%
2022/08/09	3	30.95	0	0.00	31.05	3	6,501	0.05%
2022/08/08	0	0.00	7	30.50	30.50	-7	6,615	-0.11%
2022/08/04	6	29.63	6	29.78	29.85	0	6,843	0.00%
2022/08/03	3	30.00	3	30.15	30.05	0	6,942	0.00%
2022/08/02	20	31.14	4	30.75	30.70	16	7,204	0.22%
2022/08/01	0	0.00	15	31.75	31.90	-15	7,446	-0.20%
2022/07/29	3	31.75	3	31.55	31.55	0	7,651	0.00%
2022/07/28	14	31.66	14	31.31	31.40	0	7,832	0.00%
2022/07/25	3	31.75	3	31.65	31.70	0	8,565	0.00%
2022/07/22	1	31.90	3	32.53	32.40	-2	8,659	-0.02%
2022/07/21	38	32.76	1	32.35	32.25	37	8,824	0.42%
2022/07/20	23	31.28	4	31.28	31.05	19	8,884	0.21%
2022/07/19	11	33.45	2	33.25	33.30	9	9,059	0.10%
2022/07/15	0	0.00	1	31.40	31.40	-1	10,030	-0.01%
2022/07/13	7	31.90	9	31.65	31.65	-2	12,520	-0.02%
2022/07/12	3	30.20	1	30.90	30.40	2	12,663	0.02%
2022/07/08	1	33.00	0	0.00	32.75	1	13,146	0.01%
2022/07/07	11	30.75	14	31.40	31.60	-3	13,115	-0.02%
2022/07/06	24	31.45	25	31.65	31.10	-1	13,094	-0.01%
2022/07/05	4	30.86	5	31.03	31.55	-1	13,081	-0.01%
2022/07/04	1	30.50	0.4	30.35	30.20	0.6	13,091	0.00%
2022/07/01	4	31.30	8	30.14	29.30	-4	13,082	-0.03%
2022/06/30	3	31.92	5	31.61	31.45	-2	13,010	-0.02%
2022/06/29	0	0.00	1	32.65	32.75	-1	12,971	-0.01%
2022/06/28	0	0.00	1	33.75	33.80	-1	12,960	-0.01%
2022/06/27	3	33.93	1	34.45	34.65	2	12,946	0.02%
2022/06/24	2	33.38	3	33.20	32.30	-1	12,844	-0.01%
2022/06/23	4	31.95	0	0.00	31.90	4	12,823	0.03%
2022/06/22	3	33.27	4	33.51	33.00	-1	12,847	-0.01%
2022/06/21	3	35.00	0	0.00	34.80	3	12,780	0.02%
2022/06/20	0	0.00	17	35.44	34.00	-17	12,761	-0.13%
2022/06/16	2.1	39.16	0	0.00	37.50	2.1	12,707	0.02%
2022/06/15	2	39.63	0	0.00	39.50	2	12,767	0.02%
2022/06/14	2.1	39.79	2	38.70	39.60	0.1	12,968	0.00%
2022/06/13	3.1	40.51	0	0.00	40.05	3.1	13,235	0.02%
2022/06/10	12	42.19	1	42.20	42.30	11	13,667	0.08%
2022/06/09	1.2	43.08	2	43.20	43.10	-0.8	14,312	-0.01%
2022/06/08	12	44.98	0	0.00	44.35	12	15,286	0.08%
2022/06/07	7	44.59	7	44.75	44.60	0	16,911	0.00%
2022/06/06	5	45.49	4	44.53	44.50	1	17,329	0.01%
2022/06/01	2	45.00	10	45.30	44.95	-8	17,605	-0.05%
2022/05/31	4	44.46	47	44.31	44.55	-43	17,930	-0.24%
2022/05/30	1.7	45.00	3	45.00	44.85	-1.3	18,006	-0.01%
2022/05/27	54	45.07	10	45.20	45.10	44	18,173	0.24%
2022/05/26	5	45.50	1	45.35	45.15	4	18,374	0.02%
2022/05/25	27	45.08	18	45.97	45.00	9	19,013	0.05%
2022/05/24	2	45.85	4	45.18	45.10	-2	19,477	-0.01%
2022/05/23	17	45.12	9	45.09	44.75	8	19,728	0.04%
2022/05/19	0	0.00	1	42.90	43.00	-1	20,738	0.00%
2022/05/18	1	43.40	1	43.35	43.35	0	21,265	0.00%
2022/05/17	6	42.73	0	0.00	42.75	6	21,280	0.03%
2022/05/16	2	42.90	1	42.30	43.65	1	21,284	0.00%
2022/05/13	0	0.00	1	43.50	43.35	-1	21,195	0.00%
2022/05/12	4	43.15	0	0.00	42.75	4	21,177	0.02%
2022/05/11	1	44.35	1	44.50	44.80	0	21,046	0.00%
2022/05/10	1	45.30	0	0.00	45.20	1	21,060	0.00%
2022/05/09	1	46.85	7	45.14	44.40	-6	20,835	-0.03%
2022/05/06	5	46.15	1.4	46.26	46.25	3.6	20,764	0.02%
2022/05/05	3	46.07	7	45.93	46.25	-4	20,663	-0.02%
2022/05/04	11	46.18	8	45.53	45.30	3	20,480	0.01%
2022/05/03	3	43.57	2	43.50	44.05	1	20,208	0.00%
2022/04/29	7	44.59	2	44.85	44.50	5	20,137	0.02%
2022/04/28	16	42.88	7	43.48	42.45	9	19,944	0.05%
2022/04/27	16	43.53	2	43.53	43.15	14	19,857	0.07%
2022/04/26	6	44.23	2	43.80	43.40	4	19,656	0.02%
2022/04/25	6	45.57	8	45.66	45.25	-2	19,467	-0.01%
2022/04/22	38	48.96	7	48.96	48.70	31	19,228	0.16%
2022/04/21	15	49.57	34	49.87	49.00	-19	18,969	-0.10%
2022/04/20	31	49.24	37	50.78	48.25	-6	18,197	-0.03%
2022/04/19	6	47.98	39	48.37	47.25	-33	16,420	-0.20%
2022/04/18	3	46.18	3	46.18	45.40	0	15,772	0.00%
2022/04/15	14	45.89	15	45.88	45.60	-1	15,688	-0.01%
2022/04/14	1	44.25	4	44.60	44.10	-3	15,270	-0.02%
2022/04/13	1	43.65	1	43.55	43.55	0	15,274	0.00%
2022/04/11	5	42.98	0	0.00	42.65	5	15,414	0.03%
2022/04/08	1	42.90	2	42.78	42.90	-1	15,461	-0.01%
2022/04/07	1	42.90	10	42.46	41.00	-9	15,455	-0.06%
2022/04/06	1	43.05	0	0.00	42.80	1	15,481	0.01%
2022/03/29	0	0.00	1	44.30	44.10	-1	15,639	-0.01%
2022/03/28	12	43.30	0	0.00	44.05	12	15,700	0.08%
2022/03/25	4	43.00	0	0.00	43.10	4	15,880	0.03%
2022/03/24	0	0.00	1	44.40	44.45	-1	15,869	-0.01%
2022/03/23	7	45.24	0	0.00	44.90	7	16,004	0.04%
2022/03/22	1	44.95	0	0.00	44.90	1	16,094	0.01%
2022/03/21	3	45.27	3	45.40	45.40	0	16,239	0.00%
2022/03/18	3	44.97	2	45.00	45.00	1	16,282	0.01%
2022/03/17	62	45.93	79	45.54	45.80	-17	16,302	-0.10%
2022/03/16	25	45.50	19	44.64	44.45	6	16,384	0.04%
2022/03/15	25	46.18	12	45.65	45.20	13	16,604	0.08%
2022/03/14	13	48.51	3	47.93	47.80	10	16,799	0.06%
2022/03/11	21	47.90	22	47.91	48.15	-1	16,313	-0.01%
2022/03/10	23	47.25	28	47.68	47.10	-5	15,460	-0.03%
2022/03/09	5	43.91	9	44.62	45.10	-4	14,030	-0.03%
2022/03/08	2	42.40	0	0.00	41.00	2	14,081	0.01%
2022/03/07	2	44.03	5.4	43.97	43.05	-3.4	13,978	-0.02%
2022/03/04	4	45.76	33	45.25	45.25	-29	13,893	-0.21%
2022/03/03	8	44.94	22	45.16	44.95	-14	13,591	-0.10%
2022/03/02	20	45.41	5	44.62	44.50	15	13,513	0.11%
2022/03/01	4	44.93	24	45.85	44.80	-20	13,411	-0.15%
2022/02/25	8	45.92	15	45.41	44.50	-7	13,260	-0.05%
2022/02/24	11	44.26	14	44.34	43.95	-3	12,558	-0.02%
2022/02/23	6	43.98	8	44.47	44.10	-2	11,928	-0.02%
2022/02/22	66	43.69	10	42.43	41.95	56	11,487	0.49%
2022/02/21	22.1	45.57	18	45.94	43.80	4.1	11,259	0.04%
2022/02/18	13.2	41.97	29	42.99	44.30	-15.9	10,238	-0.15%
2022/02/17	1	41.05	3	40.33	40.30	-2	9,889	-0.02%
2022/02/16	5	40.59	6	41.03	41.00	-1	9,903	-0.01%
2022/02/15	1.5	39.73	0	0.00	39.70	1.5	9,942	0.02%
2022/02/14	7	39.36	4	39.05	38.95	3	10,035	0.03%
2022/02/11	5	40.15	60	40.08	39.90	-55	10,082	-0.55%
2022/02/10	32	39.89	2	40.40	40.45	30	10,322	0.29%
2022/02/09	2	39.38	1	38.95	39.20	1	10,424	0.01%
2022/02/08	1.4	38.81	3	39.12	38.95	-1.6	10,534	-0.02%
2022/01/26	0	0.00	5	35.75	35.60	-5	11,122	-0.04%
2022/01/25	1	35.50	11	35.80	35.30	-10	11,231	-0.09%
2022/01/24	0	0.00	1.9	36.76	37.05	-1.9	11,282	-0.02%
2022/01/21	5	37.25	13	37.47	36.70	-8	11,408	-0.07%
2022/01/20	4	38.31	34	38.43	38.50	-30	11,467	-0.26%
2022/01/19	3	38.80	0	0.00	38.45	3	11,563	0.03%
2022/01/18	1	40.15	2	39.65	39.65	-1	11,669	-0.01%
2022/01/17	4	39.39	22	39.32	39.50	-18	11,855	-0.15%
2022/01/14	1	40.00	0	0.00	40.00	1	12,072	0.01%
2022/01/13	6.1	40.66	1	40.60	40.50	5.1	12,124	0.04%
2022/01/12	10	40.64	2	40.68	41.20	8	12,267	0.07%
2022/01/11	13	41.01	1	41.45	40.95	12	12,517	0.10%
2022/01/10	1.1	41.27	7.3	40.86	40.90	-6.2	12,993	-0.05%
2022/01/07	3	42.62	1	41.90	41.90	2	13,083	0.02%
2022/01/06	16	43.60	0	0.00	43.00	16	13,411	0.12%
2022/01/05	8.6	43.91	3	44.65	43.70	5.6	13,643	0.04%
2022/01/03	17.1	44.13	2	44.10	44.20	15.1	14,030	0.11%
2021/12/30	17	45.00	1	45.45	45.20	16	14,555	0.11%
2021/12/29	12	45.25	0	0.00	45.40	12	14,770	0.08%
2021/12/28	2	46.23	0	0.00	45.90	2	15,060	0.01%
2021/12/27	1	46.10	2	46.25	46.10	-1	15,409	-0.01%
2021/12/24	3	46.88	0	0.00	46.60	3	15,659	0.02%
2021/12/23	1	47.65	1	46.95	46.85	0	16,080	0.00%
2021/12/22	0.4	48.00	0.1	48.00	47.60	0.3	16,309	0.00%
2021/12/21	8	47.41	17	47.97	48.30	-9	16,421	-0.05%
2021/12/20	7	46.77	1	47.00	46.70	6	16,321	0.04%
2021/12/17	4	47.68	5	47.05	46.45	-1	16,507	-0.01%
2021/12/16	36	47.22	32	46.42	46.40	4	16,710	0.02%
2021/12/15	6	46.45	6	46.71	46.75	0	16,713	0.00%
2021/12/14	22	46.48	0	0.00	44.70	22	16,837	0.13%
2021/12/13	10	48.44	1	47.25	47.00	9	17,025	0.05%
2021/12/10	51	48.49	4	48.60	48.15	47	17,372	0.27%
2021/12/09	9.6	51.42	26	50.01	51.00	-16.4	17,736	-0.09%
2021/12/08	10	49.69	2	49.65	50.20	8	17,981	0.04%
2021/12/07	1	44.00	10	44.49	45.80	-9	17,768	-0.05%
2021/12/06	6	44.28	2	43.80	43.80	4	18,102	0.02%
2021/12/03	4	43.59	3	43.57	43.25	1	18,761	0.01%
2021/12/02	2.4	44.95	4	44.50	44.05	-1.6	19,708	-0.01%
2021/11/30	9	42.78	2	42.05	42.70	7	20,658	0.03%
2021/11/29	1	41.30	2	40.85	40.75	-1	21,644	0.00%
2021/11/26	2	41.95	1	41.50	41.20	1	22,686	0.00%
2021/11/25	2	43.58	10	43.16	42.85	-8	23,768	-0.03%
2021/11/22	0	0.00	2	43.00	43.15	-2	27,384	-0.01%
2021/11/19	6	43.86	7	42.75	42.40	-1	28,767	0.00%
2021/11/18	10	43.57	0	0.00	43.00	10	30,998	0.03%
2021/11/17	1	42.40	1	43.50	43.05	0	31,371	0.00%
2021/11/16	7	44.19	12	44.14	44.20	-5	32,589	-0.02%
2021/11/15	0	0.00	5	42.35	42.70	-5	34,574	-0.01%
2021/11/12	2	42.40	11	42.08	42.55	-9	35,327	-0.03%
2021/11/11	7	43.45	5	43.35	41.50	2	35,478	0.01%
2021/11/10	0	0.00	9	43.69	43.35	-9	35,594	-0.03%
2021/11/09	0	0.00	3	44.95	43.90	-3	35,942	-0.01%
2021/11/08	11	43.84	0	0.00	44.30	11	35,955	0.03%
2021/11/05	3	43.10	7	43.01	43.30	-4	36,121	-0.01%
2021/11/04	43	43.49	17	43.70	42.90	26	36,514	0.07%
2021/11/03	13	43.22	12	43.40	43.45	1	37,824	0.00%
2021/11/02	7	41.28	19	41.29	41.10	-12	38,083	-0.03%
2021/11/01	23	41.15	7	41.54	41.10	16	38,111	0.04%
2021/10/29	7	41.09	3	40.53	40.80	4	38,187	0.01%
2021/10/28	1	40.50	1	41.50	40.20	0	38,417	0.00%
2021/10/27	3	41.20	11	41.01	40.65	-8	38,808	-0.02%
2021/10/26	2	41.98	1.3	41.71	42.00	0.8	39,488	0.00%
2021/10/25	7	42.69	7	42.48	42.00	0	40,330	0.00%
2021/10/22	10	41.85	11	41.10	41.10	-1	40,941	0.00%
2021/10/21	19	43.63	21.3	43.43	43.30	-2.3	41,212	-0.01%
2021/10/20	5	44.09	3	43.75	43.20	2	41,449	0.00%
2021/10/19	4	44.79	3	44.50	44.10	1	41,844	0.00%
2021/10/18	3	45.00	5	45.34	45.65	-2	42,166	0.00%
2021/10/15	4	44.00	2	44.28	44.30	2	42,403	0.00%
2021/10/14	2	44.70	3	43.58	44.20	-1	42,793	0.00%
2021/10/13	6	46.19	2.1	45.40	43.50	3.9	42,883	0.01%
2021/10/12	23.3	46.92	15	46.16	45.90	8.3	44,043	0.02%
2021/10/08	21.2	48.66	14	48.10	48.70	7.2	44,735	0.02%
2021/10/07	14	47.90	32	47.78	48.50	-18	45,111	-0.04%
2021/10/06	7.2	46.57	9	45.91	45.00	-1.9	45,156	0.00%
2021/10/05	4	48.19	2	47.25	47.85	2	45,594	0.00%
2021/10/04	17	47.89	9	50.71	47.00	8	46,100	0.02%
2021/10/01	17	55.09	6	54.88	53.00	11	47,629	0.02%
2021/09/30	2	57.10	7	57.49	58.40	-5	49,158	-0.01%
2021/09/29	13	57.44	2	54.70	54.70	11	48,845	0.02%
2021/09/28	1	55.50	0	0.00	55.50	1	48,637	0.00%
2021/09/27	1	59.50	2	58.60	58.20	-1	48,523	0.00%
2021/09/24	0	0.00	2	59.15	58.60	-2	48,505	0.00%
2021/09/23	8	59.31	2	59.00	58.10	6	48,309	0.01%
2021/09/22	10	57.00	10	56.79	57.70	0	48,010	0.00%
2021/09/17	14	57.92	7	58.04	58.00	7	47,987	0.01%
2021/09/16	21	58.21	18	57.59	57.30	3	47,791	0.01%
2021/09/15	17	59.01	11	59.35	59.20	6	47,790	0.01%
2021/09/14	30	61.32	22	62.25	59.10	8	47,320	0.02%
2021/09/13	11	62.62	14	62.34	61.50	-3	47,114	-0.01%
2021/09/10	15	60.01	9	60.28	59.80	6	46,563	0.01%
2021/09/09	16	59.62	17	59.98	59.90	-1	46,502	0.00%
2021/09/08	30	58.46	21	59.02	60.30	9	48,879	0.02%
2021/09/07	55	59.14	54	58.61	57.60	1	50,797	0.00%
2021/09/06	6	57.82	1	58.30	55.80	5	52,497	0.01%
2021/09/03	12	61.35	11	61.06	60.70	1	54,167	0.00%
2021/09/02	44	63.14	48	62.67	63.80	-4	54,218	-0.01%
2021/09/01	37	63.69	21	63.83	61.90	16	55,198	0.03%
2021/08/31	31	67.84	29	67.47	67.70	2	54,516	0.00%
2021/08/30	23	67.54	52	68.58	67.00	-29	53,818	-0.05%
2021/08/27	44	65.07	29	65.21	64.30	15	52,661	0.03%
2021/08/26	57	67.01	102	66.75	66.60	-45	52,777	-0.09%	大賣/
2021/08/25	61	64.05	77	64.01	65.70	-16	52,918	-0.03%
2021/08/24	32	64.00	54	63.98	63.80	-22	52,005	-0.04%
2021/08/23	2	59.05	8	60.50	60.50	-6	50,543	-0.01%
2021/08/20	67	53.82	90	54.65	55.00	-23	51,324	-0.04%
2021/08/19	58	54.87	92	55.24	51.70	-34	51,051	-0.07%
2021/08/18	17	51.16	28	50.31	52.40	-11	50,007	-0.02%
2021/08/17	16	49.44	11	49.93	47.70	5	50,557	0.01%
2021/08/16	20	49.15	21	49.57	48.50	-1	50,984	0.00%
2021/08/13	24	50.20	26	50.84	49.50	-2	51,529	0.00%
2021/08/12	61	49.98	46	49.47	50.30	15	51,812	0.03%
2021/08/11	16	48.30	13	49.41	49.10	3	52,430	0.01%
2021/08/10	27	51.05	29	52.32	50.40	-2	52,970	0.00%
2021/08/09	47	53.56	33.9	53.38	52.10	13.1	52,740	0.02%
2021/08/06	2	52.70	17	54.06	54.10	-15	51,535	-0.03%
2021/08/05	10	49.64	7	50.20	49.20	3	51,190	0.01%
2021/08/04	4	51.20	3	51.30	50.90	1	51,652	0.00%
2021/08/03	28	51.52	22	51.62	51.20	6	53,098	0.01%
2021/08/02	69	51.45	67	50.87	51.00	2	53,338	0.00%
2021/07/30	42.4	52.94	16	52.90	50.00	26.4	54,107	0.05%
2021/07/29	50.5	51.65	49	51.88	54.40	1.5	53,367	0.00%
2021/07/28	28.2	47.57	23	47.99	49.50	5.2	52,449	0.01%
2021/07/27	25	48.28	80	48.33	46.50	-55	51,673	-0.11%
2021/07/26	9.3	51.47	6	51.45	49.30	3.3	51,299	0.01%
2021/07/23	23	52.48	21	51.55	53.50	2	50,976	0.00%
2021/07/22	5	50.55	43	49.59	49.85	-38	50,458	-0.08%
2021/07/21	34.5	55.28	30	53.33	51.70	4.5	49,923	0.01%
2021/07/20	105	54.69	61	54.24	56.40	44	49,293	0.09%	大買/
2021/07/19	26	55.18	18	55.65	55.10	8	48,920	0.02%
2021/07/16	98	56.89	66	57.71	55.00	32	48,672	0.07%
2021/07/15	31	53.67	21	55.11	55.90	10	47,599	0.02%
2021/07/14	29	52.27	39	52.08	50.90	-10	47,513	-0.02%
2021/07/13	41	55.44	18	56.02	54.40	23	46,883	0.05%
2021/07/12	33	62.12	39.8	63.68	60.40	-6.8	47,094	-0.01%
2021/07/09	65	67.34	42	65.84	62.70	23	46,827	0.05%
2021/07/08	62	71.49	44	71.98	68.30	18	47,679	0.04%
2021/07/07	24.1	71.87	44.4	73.13	71.10	-20.3	46,134	-0.04%
2021/07/06	0	0.00	3	68.87	69.30	-3	44,771	-0.01%
2021/07/05	2	63.00	0	0.00	63.00	2	45,005	0.00%
2021/07/02	2	69.90	0	0.00	67.50	2	45,037	0.00%
2021/06/30	0	0.00	4	62.50	63.90	-4	45,006	-0.01%
2021/06/29	0	0.00	14	59.86	59.00	-14	44,970	-0.03%
2021/06/28	3	61.07	0	0.00	62.20	3	44,934	0.01%
2021/06/25	0	0.00	20	60.00	59.40	-20	44,861	-0.04%
2021/06/24	0	0.00	1	59.30	60.90	-1	44,838	0.00%
2021/06/22	35	68.95	58	69.62	68.90	-23	44,606	-0.05%
2021/06/21	19	62.15	10	62.97	63.80	9	44,233	0.02%
2021/06/18	11	54.63	13.4	57.67	58.00	-2.4	45,082	-0.01%
2021/06/17	237	51.04	222.7	51.37	52.80	14.3	45,290	0.03%	大買/大賣/
2021/06/16	125	46.81	124	47.41	48.05	1	42,907	0.00%	大買/大賣/
2021/06/15	53	41.96	46	42.66	43.70	7	40,585	0.02%
2021/06/11	52	38.77	126	38.77	39.75	-74	37,979	-0.19%	大賣/
2021/06/10	45	35.77	18	35.88	36.15	27	36,106	0.07%
2021/06/09	35	37.54	33	38.07	36.60	2	35,605	0.01%
2021/06/08	0	0.00	28	36.78	36.90	-28	33,536	-0.08%
2021/06/07	42	33.47	60	33.30	33.55	-18	33,183	-0.05%
2021/06/04	108	37.13	58	37.82	35.45	50	32,705	0.15%	大買/
2021/06/03	51	38.54	49	38.71	38.30	2	32,180	0.01%
2021/06/02	68	38.36	110	38.67	37.70	-42	31,370	-0.13%	大賣/
2021/06/01	23	35.64	28	36.06	36.60	-5	29,844	-0.02%
2021/05/31	102	36.75	59	37.92	35.20	43	29,322	0.15%	大買/
2021/05/28	94	36.76	42	37.17	36.25	52	28,468	0.18%
2021/05/27	80	35.92	107	35.62	35.55	-27	27,260	-0.10%	大賣/
2021/05/26	36	34.48	40	34.86	34.70	-4	26,202	-0.02%
2021/05/25	55	33.19	65	33.65	33.00	-10	25,070	-0.04%
2021/05/24	6	32.31	10	33.00	33.25	-4	23,739	-0.02%
2021/05/21	49	28.90	48	29.21	30.25	1	23,232	0.00%
2021/05/20	14	28.59	31	28.05	27.50	-17	22,566	-0.08%
2021/05/19	73	28.16	52	28.01	27.90	21	22,070	0.10%
2021/05/18	12	26.79	12	27.31	26.95	0	21,209	0.00%
2021/05/17	0	0.00	2	25.20	25.20	-2	20,287	-0.01%
2021/05/14	41	29.49	2	29.98	27.95	39	19,953	0.20%
2021/05/13	23	31.19	17	31.21	31.05	6	19,467	0.03%
2021/05/12	33	36.06	17	36.31	34.45	16	19,082	0.08%
2021/05/11	72	37.57	34	38.28	38.25	38	18,559	0.20%
2021/05/10	32	33.58	31	35.02	35.55	1	16,953	0.01%
2021/05/07	69	29.89	48	30.71	32.35	21	16,299	0.13%
2021/05/03	0	0.00	1	29.00	29.00	-1	14,944	-0.01%
2021/04/26	0	0.00	20	28.30	28.85	-20	14,986	-0.13%
2021/04/22	0	0.00	5	30.00	30.00	-5	15,665	-0.03%
2021/04/21	3	33.00	6.7	32.85	33.30	-3.7	15,530	-0.02%
2021/04/20	26	29.66	31	29.89	30.30	-5	15,294	-0.03%
2021/04/19	0	0.00	3	27.55	27.55	-3	14,488	-0.02%
2021/04/16	24	23.76	59	24.14	25.05	-35	14,367	-0.24%
2021/04/15	47	22.61	47	22.92	22.80	0	13,506	0.00%
2021/04/14	85	22.55	43	22.92	23.00	42	13,125	0.32%
2021/04/13	11	20.87	22	21.53	21.65	-11	11,426	-0.10%
2021/04/12	16	19.81	8	19.77	19.70	8	10,992	0.07%
2021/04/09	15	18.73	5	18.94	18.80	10	10,562	0.09%
2021/04/08	12	19.50	0	0.00	19.65	12	10,215	0.12%
2021/04/07	0	0.00	3	18.58	19.35	-3	10,214	-0.03%
2021/04/06	5	17.83	6	17.65	18.10	-1	10,228	-0.01%
2021/04/01	6	18.03	1	17.80	18.00	5	10,401	0.05%
2021/03/31	1	18.00	0	0.00	18.00	1	10,538	0.01%
2021/03/30	0	0.00	30	17.75	17.65	-30	10,717	-0.28%
2021/03/29	5	18.70	6	18.57	18.20	-1	11,215	-0.01%
2021/03/26	5	17.30	0	0.00	17.75	5	11,431	0.04%
2021/03/25	3.5	16.54	2.5	16.66	16.45	1	11,419	0.01%
2021/03/24	2	16.95	1	17.15	17.15	1	11,581	0.01%
2021/03/23	21	18.72	33	18.33	17.55	-12	11,514	-0.10%
2021/03/22	15	18.39	2.6	18.52	18.75	12.4	10,458	0.12%
2021/03/19	2.3	16.30	4	16.85	17.05	-1.7	9,986	-0.02%
2021/03/18	2.3	14.98	2	15.13	15.50	0.3	9,503	0.00%
2021/03/17	7	13.73	33	13.88	14.10	-26	9,043	-0.29%
2021/03/16	106	13.41	38	13.66	13.85	68	8,790	0.77%	大買/
2021/03/15	5	12.46	18	12.48	12.75	-13	8,337	-0.16%
2021/03/12	0	0.00	1	11.65	11.60	-1	8,069	-0.01%
2021/03/10	0	0.00	0.2	11.80	11.70	-0.2	7,905	0.00%
2021/03/09	0	0.00	5	11.80	11.80	-5	7,881	-0.06%
2021/03/08	0	0.00	17	12.05	11.65	-17	7,835	-0.22%
2021/03/05	11	11.53	1.2	11.65	11.45	9.8	7,790	0.13%
2021/03/03	4	11.50	0	0.00	11.45	4	7,697	0.05%
2021/03/02	1	11.65	0	0.00	11.30	1	7,715	0.01%
2021/02/26	2	11.35	0	0.00	11.70	2	7,669	0.03%
2021/02/24	6.6	11.72	6	11.60	11.65	0.6	7,539	0.01%
2021/02/23	10	11.96	1	12.05	11.90	9	7,470	0.12%
2021/02/22	3	12.10	5	12.20	12.10	-2	7,259	-0.03%
2021/02/19	27	11.66	40	11.74	11.50	-13	7,117	-0.18%
2021/02/18	0	0.00	0.2	11.35	11.35	-0.2	6,852	0.00%
2021/02/03	10	10.15	0	0.00	9.98	10	6,780	0.15%
2021/02/02	0	0.00	1	10.65	10.35	-1	7,029	-0.01%
2021/02/01	1	9.97	1	9.71	9.91	0	6,936	0.00%
2021/01/27	5	10.35	0	0.00	9.96	5	7,213	0.07%
2021/01/22	0.2	10.05	0	0.00	10.25	0.2	7,138	0.00%
2021/01/19	2	10.65	2	10.70	10.45	0	6,930	0.00%
2021/01/15	40	12.01	3	11.92	11.20	37	6,737	0.55%
2021/01/14	1	11.50	3	11.92	12.35	-2	5,819	-0.03%
2021/01/13	8	11.75	4	11.95	11.25	4	5,699	0.07%
2021/01/06	0	0.00	2	12.70	12.20	-2	5,345	-0.04%
2020/12/30	0	0.00	3.4	12.77	12.70	-3.4	5,236	-0.06%
2020/12/29	0	0.00	3	14.03	13.20	-3	5,090	-0.06%
2020/12/28	7	13.76	8.7	14.49	14.50	-1.7	4,900	-0.03%
2020/12/25	10	12.98	0	0.00	13.20	10	4,643	0.22%
2020/12/24	0	0.00	10	12.80	12.40	-10	4,435	-0.23%
2020/12/23	7	10.73	6	10.47	11.95	1	4,179	0.02%
2020/12/22	12	10.95	2	10.80	10.90	10	3,646	0.27%
2020/12/18	3	8.55	4	8.84	9.08	-1	3,239	-0.03%
2020/12/17	6	8.18	0	0.00	8.26	6	3,017	0.20%
2020/12/16	0	0.00	3	8.44	8.48	-3	2,959	-0.10%
2020/12/15	1	8.40	0	0.00	8.03	1	2,864	0.03%
2020/12/14	3	7.45	0	0.00	7.94	3	2,668	0.11%
2020/12/08	0	0.00	12	7.87	7.79	-12	2,572	-0.47%
2020/12/04	0	0.00	2	7.36	7.37	-2	2,501	-0.08%
2020/12/03	2	7.47	2	7.59	7.41	0	2,640	0.00%
2020/12/01	2	7.48	0.1	7.39	7.53	1.9	2,731	0.07%
2020/11/26	2	7.44	2	7.55	7.57	0	2,822	0.00%
2020/11/24	0	0.00	0.2	7.15	7.18	-0.2	2,799	-0.01%
2020/11/20	2	7.13	0	0.00	7.11	2	2,818	0.07%
2020/11/19	0	0.00	2	7.20	7.17	-2	2,827	-0.07%
2020/11/18	1	7.21	0	0.00	7.19	1	2,810	0.04%
2020/11/17	0	0.00	3	6.98	7.06	-3	2,791	-0.11%
2020/11/16	0	0.00	1	7.02	7.02	-1	2,789	-0.04%
2020/11/12	0	0.00	2	7.14	7.08	-2	2,794	-0.07%
2020/11/10	34	7.67	22	7.68	7.20	12	2,747	0.44%
2020/11/09	0	0.00	3	7.47	7.29	-3	2,431	-0.12%
2020/11/06	0	0.00	4	7.18	7.18	-4	2,383	-0.17%
2020/11/05	12	7.30	0	0.00	7.19	12	2,383	0.50%
2020/10/26	0	0.00	9	7.40	7.39	-9	1,757	-0.51%
2020/10/07	0	0.00	5	6.94	6.95	-5	1,587	-0.31%
2020/10/05	5	6.97	0	0.00	6.93	5	1,604	0.31%
2020/09/30	0	0.00	10	6.76	6.73	-10	1,617	-0.62%
2020/09/29	10	6.87	0	0.00	6.75	10	1,639	0.61%
2020/09/22	3	6.90	0	0.00	6.92	3	1,827	0.16%
2020/09/16	0	0.00	20	7.07	7.07	-20	1,816	-1.10%
2020/09/15	1	7.10	0	0.00	7.14	1	1,822	0.05%
2020/09/14	2	7.10	0	0.00	7.05	2	1,842	0.11%
2020/09/11	2	7.50	0	0.00	7.23	2	1,823	0.11%
2020/09/10	2	7.83	10	7.99	7.68	-8	1,828	-0.44%
2020/09/09	5	7.60	0	0.00	7.92	5	1,807	0.28%
2020/09/08	20	8.10	5	8.10	7.85	15	1,773	0.85%
2020/09/07	10	7.63	10	7.42	7.63	0	1,641	0.00%
2020/09/01	10	7.33	52	7.33	7.30	-42	1,740	-2.41%
2020/08/31	50	6.98	0.7	6.98	6.98	49.3	1,627	3.03%
2020/08/26	0	0.00	10	6.38	6.46	-10	1,574	-0.64%
2020/08/25	10	6.33	1	6.40	6.38	9	1,533	0.59%
2020/08/17	10	6.50	0	0.00	6.42	10	1,500	0.67%
2020/07/03	7	6.93	7	6.95	6.90	0	1,429	0.00%
2020/06/23	0	0.00	7	6.54	6.61	-7	1,181	-0.59%
2020/06/17	9	6.51	0	0.00	6.53	9	1,107	0.81%
2020/06/10	7	6.45	7	6.62	6.40	0	1,019	0.00%
2020/06/09	29	6.60	29	6.74	6.55	0	984	0.00%
2020/06/05	0	0.00	2	5.65	5.77	-2	761	-0.26%
2020/05/13	0	0.00	0	5.57	5.61	0	564	-0.01%
2020/05/06	5	5.80	5	5.65	5.68	0	547	0.00%
2020/03/20	1	4.62	0	0.00	4.66	1	360	0.28%
2020/03/17	1	5.10	0	0.00	5.32	1	329	0.30%
2020/03/13	1	5.78	0	0.00	5.99	1	292	0.34%
2020/03/06	4	6.82	0	0.00	6.85	4	250	1.60%
2020/01/10	2	7.80	0	0.00	7.85	2	184	1.08%
2020/01/02	0.7	8.10	0	0.00	8.14	0.7	176	0.42%
2019/11/29	0	0.00	0.1	8.40	8.45	-0.1	146	-0.07%
2019/11/12	0	0.00	2	8.35	8.45	-2	167	-1.19%
2019/08/29	3	9.01	0	0.00	9.02	3	277	1.08%
2019/07/08	2	9.05	0	0.00	9.01	2	276	0.72%
2019/07/01	0	0.00	3.3	8.69	8.69	-3.3	267	-1.24%
2019/03/28	0	0.00	2.1	10.10	10.05	-2.1	468	-0.44%
2019/03/05	0	0.00	0.1	10.45	10.50	-0.1	553	-0.01%
2019/03/04	0	10.40	0	0.00	10.45	0	560	0.00%
2019/02/11	0	0.00	0.2	7.10	7.16	-0.2	542	-0.03%
2019/01/30	0	0.00	2.1	7.29	7.25	-2.1	537	-0.39%
2018/12/12	0	0.00	2	7.47	7.47	-2	697	-0.29%
2018/11/29	1	7.49	1	7.58	7.50	0	665	0.00%
2018/10/23	2	7.87	0	0.00	7.86	2	843	0.24%
2018/10/19	1	8.25	0	0.00	8.24	1	814	0.12%
2018/09/25	0	0.00	0.8	7.90	7.92	-0.8	675	-0.11%
2018/08/27	0	0.00	4	8.02	8.03	-4	911	-0.44%
2018/08/24	0	0.00	6	8.21	8.09	-6	915	-0.66%
2018/08/23	10	8.25	0	0.00	8.21	10	917	1.09%
2018/08/07	18	8.10	18	8.15	8.00	0	820	0.00%
2018/07/24	8	7.57	8	7.49	7.58	0	823	0.00%
2018/07/09	4	7.20	0	0.00	7.20	4	774	0.52%
2018/07/05	1	7.18	0	0.00	7.19	1	802	0.12%
2018/06/08	0	0.00	5	7.68	7.64	-5	1,272	-0.39%
2018/06/06	0	0.00	10	7.66	7.65	-10	1,257	-0.79%
2018/06/05	15	7.70	0	0.00	7.64	15	1,233	1.22%
2018/06/01	2	7.47	0	0.00	7.45	2	1,192	0.17%
2018/05/08	0	0.00	1	7.95	7.81	-1	1,087	-0.09%
2018/05/07	10	8.10	41	8.03	8.03	-31	1,079	-2.87%
2018/05/04	21	7.84	10	7.90	7.83	11	1,047	1.05%
2018/05/03	0	0.00	0.1	7.40	7.47	-0.1	1,007	-0.01%
2018/04/17	0	0.00	2	7.45	7.40	-2	1,014	-0.20%
2018/03/23	0	0.00	1	7.14	7.17	-1	677	-0.15%
2018/03/22	0	0.00	2	7.89	7.89	-2	515	-0.39%
2018/02/09	0	0.00	7	8.35	8.41	-7	559	-1.25%
2018/01/30	0	0.00	5	9.24	9.27	-5	537	-0.93%
2018/01/17	0	0.00	5	9.34	9.36	-5	520	-0.96%
2018/01/08	5	9.52	0	0.00	9.53	5	510	0.98%
2018/01/03	5	9.45	0	0.00	9.31	5	477	1.05%
2018/01/02	5	9.61	5	9.55	9.54	0	454	0.00%