鳳凰 (5706)-國票-南科券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
76.6
漲跌
▼0.5
漲幅
-0.65%
成交量
1,781張
產業
上市觀光類股▼1.45%
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2.2	80.88	2	79.90	81.70	0.2	1,783	0.01%
2024/05/07	0	0.00	6	76.20	75.90	-6	1,496	-0.40%
2024/05/02	1	80.10	1	79.60	80.00	0	1,463	0.00%
2024/04/29	3	80.90	11	81.60	79.00	-8	1,375	-0.58%
2024/04/26	18	78.25	9	79.10	79.70	9	1,233	0.73%
2024/04/23	10	74.50	10	75.60	73.10	0	828	0.00%
2024/04/22	1	71.00	1	71.30	71.30	0	732	0.00%
2024/04/11	19	75.43	24	74.53	74.10	-5	727	-0.69%
2024/03/27	5	69.16	0	0.00	68.90	5	659	0.76%
2024/01/17	1	68.00	1	67.90	67.70	0	2,389	0.00%
2024/01/15	1	69.90	1	71.00	70.40	0	2,411	0.00%
2024/01/11	1	71.50	0	0.00	72.20	1	2,377	0.04%
2024/01/09	1	73.60	0	0.00	73.60	1	2,377	0.04%
2023/12/29	1	74.00	1	73.50	73.50	0	2,407	0.00%
2023/12/21	0	0.00	1	71.40	71.20	-1	2,373	-0.04%
2023/12/08	0	0.00	1	75.90	74.40	-1	2,411	-0.04%
2023/12/06	1	76.00	0	0.00	75.40	1	2,414	0.04%
2023/11/30	0	0.00	1	74.70	74.30	-1	2,386	-0.04%
2023/11/27	0	0.00	0.1	74.70	73.00	-0.1	2,368	0.00%
2023/11/24	5	76.46	3	75.20	75.10	2	2,338	0.09%
2023/11/22	0	0.00	1	78.90	78.50	-1	2,199	-0.05%
2023/11/21	2	76.60	2	76.35	78.50	0	2,154	0.00%
2023/11/20	4.1	77.74	4	77.68	76.50	0.1	2,078	0.00%
2023/11/17	5	79.54	8.1	81.10	82.60	-3.1	1,878	-0.17%
2023/11/16	3	73.63	2	72.75	75.10	1	1,634	0.06%
2023/11/08	0	0.00	1	68.10	68.70	-1	1,484	-0.07%
2023/11/06	3	70.60	2	69.80	69.50	1	1,509	0.07%
2023/11/01	1	67.10	0	0.00	68.80	1	1,456	0.07%
2023/10/25	0	0.00	1	65.90	66.60	-1	1,593	-0.06%
2023/09/11	0.5	67.90	0	0.00	67.80	0.5	4,303	0.01%
2023/09/04	0.1	70.60	0	0.00	71.00	0.1	6,177	0.00%
2023/08/28	1.1	75.21	10	74.90	71.50	-8.9	8,316	-0.11%
2023/08/25	12	78.41	2	77.00	76.90	10	8,681	0.12%
2023/08/22	0.2	73.70	0	0.00	73.40	0.2	9,491	0.00%
2023/08/14	1	78.00	0	0.00	77.30	1	11,375	0.01%
2023/08/08	1	82.60	0	0.00	79.40	1	11,911	0.01%
2023/08/07	0	0.00	1	81.10	81.10	-1	11,903	-0.01%
2023/08/02	0	0.00	2	79.40	79.40	-2	11,881	-0.02%
2023/08/01	1	81.70	0	0.00	81.00	1	11,857	0.01%
2023/07/31	0.1	79.60	2	80.00	80.00	-1.9	11,825	-0.02%
2023/07/28	6	83.35	0	0.00	82.30	6	11,760	0.05%
2023/07/26	1	83.60	1	82.40	81.00	0	11,542	0.00%
2023/07/25	0.1	78.60	0	0.00	79.70	0.1	11,456	0.00%
2023/07/24	0.1	78.40	10	79.25	79.80	-9.9	11,409	-0.09%
2023/07/21	0.1	81.09	5	82.40	81.00	-4.9	11,333	-0.04%
2023/07/20	15	85.27	2	85.80	84.70	13	11,152	0.12%
2023/07/19	2	81.10	0	0.00	80.50	2	11,014	0.02%
2023/07/18	0.3	82.00	1	81.80	80.60	-0.7	10,979	-0.01%
2023/07/17	0.5	87.48	0	0.00	84.80	0.5	10,933	0.00%
2023/07/14	2	90.00	1	91.80	88.50	1	10,927	0.01%
2023/07/07	1	102.00	0	0.00	98.00	1	10,905	0.01%
2023/07/06	0	0.00	1	103.00	101.00	-1	10,761	-0.01%
2023/07/05	1	110.00	0	0.00	105.50	1	10,654	0.01%
2023/06/30	0	0.00	1	112.50	111.50	-1	10,439	-0.01%
2023/06/28	0	0.00	3	112.00	111.50	-3	10,357	-0.03%
2023/06/27	0	0.00	23	111.24	108.50	-23	10,253	-0.22%
2023/06/21	1	114.00	2	116.00	112.00	-1	10,035	-0.01%
2023/06/20	30	115.62	4	115.25	114.00	26	9,827	0.26%
2023/06/19	4	115.63	5	115.90	113.00	-1	9,597	-0.01%
2023/06/16	2	114.25	2	113.00	110.00	0	9,395	0.00%
2023/06/15	1	111.50	1	114.50	114.50	0	9,281	0.00%
2023/06/14	10	115.70	7	111.07	113.00	3	9,177	0.03%
2023/06/13	2	114.75	2	115.75	111.50	0	8,851	0.00%
2023/06/09	10	114.60	7	113.00	116.50	3	8,329	0.04%
2023/06/08	7	123.93	5	122.60	119.50	2	7,981	0.03%
2023/06/07	9	123.83	9	122.39	123.00	0	7,613	0.00%
2023/06/06	2	113.25	3	115.33	118.00	-1	6,856	-0.01%
2023/06/05	7	111.86	10	109.70	107.50	-3	6,603	-0.05%
2023/06/02	2	107.50	29.1	104.44	109.50	-27.1	6,400	-0.42%
2023/06/01	35	103.67	12	103.92	102.00	23	6,089	0.38%
2023/05/31	12	96.99	13	97.61	99.10	-1	5,541	-0.02%
2023/05/30	6	90.08	2	89.20	90.10	4	5,158	0.08%
2023/05/29	5	89.70	5	89.68	90.00	0	4,980	0.00%
2023/05/26	12	92.33	14.2	93.53	87.90	-2.2	4,826	-0.05%
2023/05/25	27	91.42	29	91.40	95.30	-2	4,388	-0.05%
2023/05/24	8	85.96	2	85.20	86.70	6	3,504	0.17%
2023/05/23	6	72.88	12.2	76.24	78.90	-6.2	3,272	-0.19%
2023/05/22	2	71.05	1	71.60	71.80	1	3,207	0.03%
2023/05/19	0	0.00	2	71.55	70.20	-2	3,211	-0.06%
2023/05/18	2	68.15	2	67.30	67.90	0	3,290	0.00%
2023/05/17	2	67.70	2	67.90	67.90	0	3,536	0.00%
2023/05/16	13	67.04	4	66.08	66.80	9	3,334	0.27%
2023/05/15	10	64.41	10	65.49	63.50	0	3,127	0.00%
2023/05/12	3	62.10	2	62.70	62.90	1	2,993	0.03%
2023/05/09	0	0.00	11	60.03	60.00	-11	2,910	-0.38%
2023/05/03	0	0.00	0.2	61.80	61.80	-0.2	3,002	-0.01%
2023/04/26	0	0.00	1.1	60.86	61.90	-1.1	3,005	-0.04%
2023/04/25	1	63.60	0	0.00	61.00	1	3,013	0.03%
2023/04/24	0	0.00	1	62.60	62.60	-1	3,007	-0.03%
2023/04/21	1	63.70	1	63.50	62.50	0	3,013	0.00%
2023/04/20	1	65.50	3	64.30	64.00	-2	3,006	-0.07%
2023/04/19	1	67.40	1	66.70	65.90	0	2,989	0.00%
2023/04/18	0.8	64.90	0	0.00	64.50	0.8	2,947	0.03%
2023/04/17	10	67.51	2	68.22	65.90	8	2,948	0.27%
2023/04/14	10	67.74	10	67.05	66.40	0	2,918	0.00%
2023/04/13	4	65.73	5	65.58	66.00	-1	2,847	-0.04%
2023/04/10	0	0.00	0.1	63.50	63.80	-0.1	2,865	0.00%
2023/03/30	2	64.70	5	64.32	64.00	-3	3,022	-0.10%
2023/03/29	1	65.00	0	0.00	65.00	1	3,034	0.03%
2023/03/28	13	65.49	2.1	64.48	63.40	10.9	3,025	0.36%
2023/03/27	1	63.80	2	64.20	63.80	-1	3,022	-0.03%
2023/03/24	2	63.85	17	63.59	63.80	-15	3,506	-0.43%
2023/03/23	0	0.00	0.1	64.70	64.30	-0.1	3,602	0.00%
2023/03/22	0	0.00	0.1	64.60	64.30	-0.1	3,607	0.00%
2023/03/21	0	0.00	0.1	63.60	63.60	-0.1	3,599	0.00%
2023/03/20	0	0.00	0.3	62.00	62.30	-0.3	3,596	-0.01%
2023/03/17	4	60.53	1.1	60.91	61.20	2.9	3,601	0.08%
2023/03/16	0	0.00	5.1	60.29	59.20	-5.1	3,583	-0.14%
2023/03/13	5	63.60	0	0.00	63.90	5	3,539	0.14%
2023/03/10	4	68.60	15	65.73	65.40	-11	3,509	-0.31%
2023/03/09	3	69.70	0.2	68.05	69.80	2.8	3,310	0.08%
2023/03/08	0	0.00	0.1	67.90	67.60	-0.1	3,307	0.00%
2023/03/07	0	0.00	0.1	68.50	68.30	-0.1	3,320	0.00%
2023/03/06	0	0.00	1	68.00	67.80	-1	3,319	-0.03%
2023/03/01	0	0.00	0.1	70.00	70.00	-0.1	3,216	0.00%
2023/02/24	1	70.90	2	71.00	71.20	-1	3,199	-0.03%
2023/02/23	3	71.97	2	70.50	70.90	1	3,153	0.03%
2023/02/22	6	69.47	1	70.10	68.80	5	3,097	0.16%
2023/02/21	5	67.78	0	0.00	68.80	5	3,029	0.17%
2023/02/20	1	69.30	2.1	68.62	68.60	-1.1	2,971	-0.04%
2023/02/17	2	71.60	1	70.50	71.90	1	2,839	0.04%
2023/02/16	5	70.50	10	70.60	71.80	-5	2,687	-0.19%
2023/02/15	9	67.58	5	67.48	68.80	4	2,351	0.17%
2023/02/14	1	62.60	1	63.10	64.40	0	1,982	0.00%
2023/02/13	0.1	61.20	0	0.00	61.80	0.1	1,919	0.01%
2023/02/08	0	0.00	0.1	62.30	62.40	-0.1	1,914	-0.01%
2023/02/07	0	0.00	0.1	62.90	63.00	-0.1	1,912	-0.01%
2023/02/06	1	62.90	1.2	62.78	62.60	-0.2	1,910	-0.01%
2023/02/03	0	0.00	1	62.30	61.20	-1	1,885	-0.05%
2023/02/02	0.2	61.40	0	0.00	61.40	0.2	1,844	0.01%
2023/02/01	0	0.00	0.1	60.90	61.90	-0.1	1,847	0.00%
2023/01/10	0	0.00	1.1	61.80	61.60	-1.1	1,968	-0.06%
2023/01/05	0	0.00	0.1	62.30	61.20	-0.1	2,165	0.00%
2023/01/04	0	0.00	0	61.80	61.90	0	2,163	0.00%
2022/12/30	2	62.25	1	62.60	61.40	1	2,230	0.04%
2022/12/29	0	0.00	1.2	59.29	61.80	-1.2	2,205	-0.06%
2022/12/28	0	0.00	0.2	61.70	61.00	-0.2	2,187	-0.01%
2022/12/27	1	63.50	6	62.65	60.70	-5	2,143	-0.23%
2022/12/26	3	62.27	2	60.80	60.30	1	2,064	0.05%
2022/12/22	0	0.00	2	60.80	61.40	-2	2,150	-0.09%
2022/12/21	2	59.70	0.2	60.10	60.50	1.8	2,168	0.08%
2022/12/20	0	0.00	0.3	57.90	57.90	-0.3	2,218	-0.01%
2022/12/19	0	0.00	1	58.97	58.50	-1	2,292	-0.04%
2022/12/16	12.6	64.86	7	65.44	60.10	5.6	2,435	0.23%
2022/12/15	3	64.00	3.1	64.17	64.70	-0.1	2,212	0.00%
2022/12/14	1	58.80	1.1	58.71	58.90	-0.1	2,182	0.00%
2022/12/09	1	58.80	0	0.00	57.50	1	2,504	0.04%
2022/12/06	0.1	58.04	0	0.00	57.20	0.1	2,599	0.00%
2022/12/05	0	58.00	0	0.00	58.20	0	2,603	0.00%
2022/12/02	0	57.20	0	0.00	57.30	0	2,608	0.00%
2022/12/01	0	0.00	4	58.30	58.50	-4	2,605	-0.15%
2022/11/30	20	56.30	20	56.80	57.50	0	2,647	0.00%
2022/11/18	10	58.00	0	0.00	53.40	10	3,042	0.33%
2022/11/08	0	0.00	0.1	51.70	51.50	-0.1	3,006	0.00%
2022/10/17	0	0.00	5.1	47.65	49.25	-5.1	3,120	-0.16%
2022/10/14	1.2	51.83	1	50.30	50.40	0.2	3,130	0.01%
2022/10/13	9	53.46	0	0.00	52.20	9	3,209	0.28%
2022/10/03	1	58.00	1.1	57.05	57.90	-0.1	3,583	0.00%
2022/09/27	2	59.10	0	0.00	59.60	2	3,500	0.06%
2022/09/19	0	0.00	0	65.40	65.00	0	2,916	0.00%
2022/09/15	5	67.16	5	64.56	64.00	0	2,746	0.00%
2022/08/26	0	0.00	8	66.25	66.30	-8	3,950	-0.20%
2022/08/22	0	0.00	0.1	61.40	61.30	-0.1	5,294	0.00%
2022/08/16	0	0.00	8	61.00	60.20	-8	5,449	-0.15%
2022/08/12	0	0.00	0	59.70	59.50	0	5,505	0.00%
2022/08/11	0	0.00	0.1	59.70	59.00	-0.1	5,588	0.00%
2022/08/05	0	0.00	0.1	61.00	60.20	-0.1	5,843	0.00%
2022/08/04	0	0.00	0.3	58.20	58.70	-0.3	5,940	-0.01%
2022/08/03	8	59.30	0.1	60.50	59.50	7.9	5,966	0.13%
2022/08/02	8	61.38	0	0.00	61.40	8	6,019	0.13%
2022/07/21	0	0.00	2	67.90	69.30	-2	6,560	-0.03%
2022/07/20	2	70.20	2	70.65	70.10	0	6,591	0.00%
2022/07/19	5	70.68	3	69.27	68.50	2	6,508	0.03%
2022/07/14	0.1	60.50	0	0.00	61.10	0.1	6,215	0.00%
2022/07/05	0	0.00	0.1	62.00	62.30	-0.1	7,337	0.00%
2022/07/01	0	0.00	0.1	57.40	57.30	-0.1	7,472	0.00%
2022/06/29	0	0.00	5	64.10	64.10	-5	7,544	-0.07%
2022/06/28	5	63.60	1	64.10	63.60	4	7,760	0.05%
2022/06/17	1	68.90	0	0.00	69.10	1	8,636	0.01%
2022/06/13	1	75.00	1	75.50	70.30	0	8,844	0.00%
2022/06/10	0	0.00	0	72.90	72.50	0	8,719	0.00%
2022/06/08	1	74.00	1.6	73.03	72.90	-0.6	8,742	-0.01%
2022/06/07	1	70.70	1.1	73.61	72.90	-0.1	8,753	0.00%
2022/06/06	3	77.77	3	74.53	73.70	0	8,664	0.00%
2022/06/02	19	76.05	22.2	76.05	75.00	-3.2	8,360	-0.04%
2022/06/01	0	0.00	1	72.40	72.00	-1	7,901	-0.01%
2022/05/31	5	73.16	8	72.78	72.80	-3	8,076	-0.04%
2022/05/30	1	68.40	1.2	69.45	72.00	-0.2	7,905	0.00%
2022/05/27	1.2	65.75	0	0.00	65.50	1.2	7,907	0.02%
2022/05/23	0	0.00	0.1	63.90	63.40	-0.1	9,376	0.00%
2022/05/19	5	59.80	0	0.00	61.70	5	9,784	0.05%
2022/05/18	0	0.00	0.1	63.60	63.70	-0.1	10,320	0.00%
2022/05/10	5	69.90	3	68.60	69.80	2	10,105	0.02%
2022/05/09	6	73.68	3.1	71.76	70.50	2.9	10,033	0.03%
2022/05/04	0	0.00	3.2	70.74	71.20	-3.2	9,724	-0.03%
2022/05/03	0	0.00	2	69.60	71.40	-2	9,662	-0.02%
2022/04/29	3	71.70	4	71.15	69.80	-1	9,511	-0.01%
2022/04/28	5	67.00	0	0.00	67.20	5	9,295	0.05%
2022/04/25	0	0.00	3	69.07	68.70	-3	9,134	-0.03%
2022/04/22	0.1	68.40	0	0.00	67.90	0.1	9,033	0.00%
2022/04/21	1	69.50	0	0.00	69.10	1	8,993	0.01%
2022/04/20	0	0.00	0.1	68.00	68.00	-0.1	8,925	0.00%
2022/04/19	3	69.53	0	0.00	68.40	3	8,856	0.03%
2022/04/18	7	69.99	0	0.00	68.10	7	8,743	0.08%
2022/04/15	5	78.90	6	77.17	71.90	-1	8,542	-0.01%
2022/04/14	3	79.10	5	80.28	77.20	-2	8,248	-0.02%
2022/04/13	3	70.57	11	70.44	73.70	-8	7,877	-0.10%
2022/04/11	10	65.15	0	0.00	65.30	10	7,645	0.13%
2022/04/08	0	0.00	1	68.90	69.10	-1	7,542	-0.01%
2022/04/07	0	0.00	0.2	64.90	65.00	-0.2	7,353	0.00%
2022/04/06	1	67.30	2.1	66.84	66.70	-1.1	7,274	-0.02%
2022/04/01	2	67.00	0	0.00	67.50	2	7,200	0.03%
2022/03/31	2	67.75	3	68.00	66.70	-1	7,105	-0.01%
2022/03/30	0	0.00	2	67.10	67.00	-2	6,869	-0.03%
2022/03/29	3	68.00	0	0.00	65.50	3	6,733	0.04%
2022/03/25	1.2	66.89	0	0.00	66.70	1.2	6,387	0.02%
2022/03/24	0	0.00	1	65.80	65.60	-1	6,172	-0.02%
2022/03/23	0	0.00	3	69.00	66.30	-3	6,104	-0.05%
2022/03/17	1.1	66.14	1	64.60	64.60	0.1	5,490	0.00%
2022/03/14	1	64.40	3	62.63	63.10	-2	5,069	-0.04%
2022/03/10	0	0.00	3	65.40	61.90	-3	4,862	-0.06%
2022/03/08	1	63.00	2	62.45	61.10	-1	4,484	-0.02%
2022/03/07	3	62.00	2	63.40	61.10	1	4,248	0.02%
2022/03/04	6	67.90	4	67.88	67.00	2	4,126	0.05%
2022/03/03	3	65.50	5	64.86	68.50	-2	3,744	-0.05%
2022/03/02	2	62.25	1	63.20	62.30	1	3,418	0.03%
2022/03/01	2	59.30	2	61.80	62.50	0	3,265	0.00%
2022/02/25	6	65.10	2	64.05	61.80	4	3,030	0.13%
2022/02/24	2	62.65	22.2	64.72	66.00	-20.2	2,306	-0.88%
2022/02/23	1.1	59.09	3	59.03	60.00	-1.9	1,825	-0.10%
2022/02/22	4	58.43	5	55.76	58.90	-1	1,607	-0.06%
2022/02/21	1	58.40	0	0.00	57.60	1	1,440	0.07%
2022/02/18	0	0.00	2.1	57.02	59.10	-2.1	1,125	-0.19%
2022/02/17	0	0.00	21	53.97	54.50	-21	524	-4.01%
2022/02/15	1	49.10	1	50.90	48.05	0	410	0.00%
2022/02/14	0	0.00	1	47.80	47.55	-1	359	-0.28%
2022/02/11	0	0.00	4	46.86	46.60	-4	351	-1.14%
2022/02/10	0	0.00	3.5	45.39	45.60	-3.5	342	-1.01%
2022/02/08	0	0.00	2	44.85	44.85	-2	344	-0.58%
2022/02/07	0	0.00	2	43.45	43.85	-2	335	-0.60%
2022/01/26	0	0.00	2	43.55	43.50	-2	339	-0.59%
2022/01/19	2	40.45	1	40.60	40.55	1	324	0.31%
2022/01/06	0	0.00	0	42.20	42.10	0	315	0.00%
2022/01/04	2	42.30	0	0.00	42.40	2	320	0.62%
2021/12/30	1	43.00	0	0.00	42.70	1	331	0.30%
2021/12/29	1	42.95	0	0.00	43.00	1	333	0.30%
2021/12/07	2	41.85	0	0.00	42.20	2	379	0.53%
2021/12/06	2	42.05	0	0.00	42.05	2	378	0.53%
2021/12/03	5	42.40	0	0.00	42.15	5	381	1.31%
2021/11/30	0.6	42.90	0	0.00	42.50	0.6	382	0.16%
2021/11/29	1	42.50	0	0.00	42.00	1	381	0.26%
2021/11/23	0.4	44.70	0	0.00	44.00	0.4	362	0.11%
2021/11/11	1	48.00	1	48.30	47.45	0	318	0.00%
2021/11/10	0	0.00	1	47.00	46.95	-1	292	-0.34%
2021/11/09	0	0.00	3	46.35	46.35	-3	282	-1.06%
2021/11/03	0	0.00	1	45.30	44.90	-1	265	-0.38%
2021/09/06	3	38.75	0	0.00	38.45	3	859	0.35%
2021/09/02	3	40.15	0	0.00	40.25	3	860	0.35%
2021/09/01	3	41.73	0	0.00	41.55	3	864	0.35%
2021/08/31	3	41.65	0	0.00	41.95	3	871	0.34%
2021/08/04	2	43.05	0	0.00	42.80	2	1,020	0.20%
2021/07/29	1	44.10	0	0.00	44.10	1	1,020	0.10%
2021/07/28	4	43.50	0	0.00	44.15	4	1,025	0.39%
2021/07/27	1	44.45	0	0.00	44.35	1	1,029	0.10%
2021/07/26	1	45.70	0	0.00	45.70	1	1,025	0.10%
2021/07/19	0	0.00	1	46.95	47.10	-1	965	-0.10%
2021/07/16	1	46.70	0	0.00	45.65	1	957	0.10%
2021/07/12	1	45.25	5	46.09	45.05	-4	918	-0.44%
2021/07/09	5	49.60	0	0.00	46.75	5	896	0.56%
2021/07/08	0	0.00	17	46.92	47.45	-17	860	-1.97%
2021/07/07	22	48.79	26	48.46	49.85	-4	768	-0.52%
2021/07/06	0	0.00	10	45.00	45.35	-10	653	-1.53%
2021/06/16	0	0.00	6	41.33	41.05	-6	639	-0.94%
2021/06/09	6	40.70	1	41.30	40.55	5	760	0.66%
2021/06/07	1	39.85	1	39.85	39.65	0	778	0.00%
2021/06/04	1	43.95	0	0.00	41.95	1	868	0.12%
2021/05/03	5	36.30	0	0.00	36.10	5	1,010	0.49%
2021/04/28	5	38.95	0	0.00	38.90	5	995	0.50%
2021/04/27	5	39.49	0	0.00	39.50	5	989	0.51%
2021/04/26	5	39.39	13	39.40	39.25	-8	987	-0.81%
2021/04/22	1	39.10	0	0.00	39.10	1	979	0.10%
2021/04/19	0	0.00	2	40.95	40.80	-2	960	-0.21%
2021/04/15	0	0.00	8	40.60	40.60	-8	951	-0.84%
2021/04/13	1	41.50	1	41.00	40.75	0	944	0.00%
2021/04/09	2	40.60	0	0.00	40.80	2	935	0.21%
2021/04/07	2	40.80	0	0.00	40.70	2	922	0.22%
2021/04/06	3	39.60	0	0.00	40.20	3	917	0.33%
2021/04/01	7	41.20	1	40.55	40.85	6	902	0.66%
2021/03/31	2	41.90	0	0.00	41.70	2	887	0.23%
2021/03/19	0	0.00	9	45.20	46.65	-9	793	-1.13%
2021/03/17	2	44.55	0	0.00	44.65	2	747	0.27%
2021/03/16	0	0.00	12	45.00	44.80	-12	731	-1.64%
2021/03/15	0	0.00	1	44.50	44.30	-1	692	-0.14%
2021/03/12	1	41.80	0	0.00	41.85	1	646	0.15%
2021/03/10	12	41.00	0	0.00	42.00	12	625	1.92%
2021/03/08	0	0.00	5	38.60	38.55	-5	457	-1.09%
2021/03/02	1	40.20	0	0.00	38.05	1	433	0.23%
2021/02/24	5	41.90	0	0.00	41.55	5	359	1.39%
2020/12/24	0	0.00	3	31.25	31.05	-3	282	-1.06%
2020/11/25	0	0.00	5	32.23	32.20	-5	213	-2.34%
2020/11/17	3	30.60	0	0.00	31.30	3	148	2.02%
2020/07/17	1	33.15	0	0.00	33.20	1	287	0.35%
2020/06/29	1	33.40	0	0.00	33.40	1	291	0.34%
2020/06/22	0	0.00	1	33.90	33.85	-1	293	-0.34%
2020/06/16	1	34.40	0	0.00	34.70	1	302	0.33%
2020/06/11	11	34.85	0	0.00	34.85	11	315	3.49%
2020/06/10	0	0.00	1	35.60	35.65	-1	314	-0.32%
2020/06/08	3	36.10	3	36.50	36.05	0	316	0.00%
2020/06/04	1	36.05	0	0.00	35.60	1	312	0.32%
2020/06/03	10	36.10	0	0.00	35.85	10	310	3.22%
2020/05/28	2	36.38	1	37.95	36.10	1	289	0.35%
2020/05/27	1	36.55	0	0.00	36.75	1	272	0.37%
2020/05/26	0	0.00	4	37.73	37.80	-4	224	-1.78%
2020/05/25	0	0.00	2.1	33.77	34.40	-2.1	185	-1.11%
2020/05/19	1	32.15	3	31.95	31.85	-2	181	-1.10%
2020/05/18	2	31.45	0	0.00	31.55	2	178	1.12%
2020/05/06	0	0.00	1	29.95	30.00	-1	184	-0.54%
2020/04/30	0	31.90	0	0.00	32.05	0	189	0.01%
2020/04/17	4	29.78	0	0.00	30.00	4	230	1.73%
2020/03/26	0	0.00	2	26.95	27.50	-2	239	-0.84%
2020/03/23	0	0.00	1	21.70	23.95	-1	230	-0.43%
2020/03/20	1.5	23.00	3	22.90	23.05	-1.5	228	-0.66%
2020/03/18	1	23.20	1	23.80	23.15	0	219	0.00%
2020/03/16	1	29.80	0.1	28.50	28.45	0.9	206	0.43%
2020/02/24	0	0.00	0.3	35.60	35.60	-0.3	171	-0.15%
2020/02/03	0	0.00	0.7	35.90	36.00	-0.7	141	-0.53%
2020/01/30	1	36.85	1.1	36.05	36.05	-0.1	132	-0.09%
2020/01/17	0.8	39.85	0	0.00	39.75	0.8	115	0.70%
2020/01/16	1	40.35	0	0.00	40.40	1	113	0.88%
2020/01/14	2	40.20	0	0.00	40.00	2	109	1.82%
2020/01/13	1.4	39.74	0	0.00	40.10	1.4	107	1.31%
2020/01/10	0	0.00	2	43.65	43.95	-2	84	-2.36%
2020/01/09	0.5	42.65	0	0.00	42.95	0.5	73	0.68%
2019/12/25	0.1	40.40	0	0.00	40.65	0.1	60	0.17%
2019/12/13	0	0.00	0.4	38.80	38.80	-0.4	49	-0.80%
2019/11/29	0.4	38.50	0	0.00	38.50	0.4	48	0.83%
2019/11/19	0	0.00	1	38.60	38.60	-1	42	-2.36%
2019/11/05	0	0.00	0.4	37.35	37.35	-0.4	34	-1.16%
2019/11/04	0.4	37.25	0	0.00	37.30	0.4	35	1.06%
2019/09/03	0	0.00	0.2	36.15	36.00	-0.2	54	-0.37%
2019/09/02	0	0.00	2	36.10	36.15	-2	56	-3.56%
2019/08/06	0	0.00	2	34.90	35.10	-2	59	-3.34%
2019/07/24	0	0.00	2.5	35.90	35.90	-2.5	57	-4.24%
2019/07/19	0	0.00	0.5	35.95	35.95	-0.5	57	-0.87%
2019/07/16	0.5	38.95	0	0.00	38.95	0.5	49	1.00%
2019/07/15	1.5	39.15	0	0.00	39.15	1.5	47	3.16%
2019/07/11	4	38.70	0	0.00	38.75	4	48	8.33%
2019/07/09	1	38.35	0	0.00	38.35	1	46	2.15%
2019/05/13	0	36.60	0	0.00	36.50	0	48	0.03%
2019/04/23	0	0.00	1	37.15	37.00	-1	47	-2.12%
2019/04/08	0.1	36.80	0	0.00	36.75	0.1	42	0.15%
2019/04/03	0	0.00	0.3	36.60	36.65	-0.3	42	-0.70%
2019/03/28	3	36.80	0	0.00	36.75	3	41	7.15%
2019/01/03	0	0.00	0.1	35.15	35.25	-0.1	73	-0.19%
2018/12/13	0	0.00	3	36.10	36.15	-3	72	-4.16%
2018/12/12	0	0.00	5	35.95	35.80	-5	71	-6.98%
2018/12/10	1	35.95	0	0.00	35.85	1	71	1.40%
2018/12/06	0.5	35.85	0	0.00	35.50	0.5	69	0.72%
2018/11/22	0	0.00	1	33.95	33.80	-1	29	-3.34%
2018/07/02	0	0.00	3	37.60	37.70	-3	74	-4.02%
2018/06/26	0	0.00	1	37.25	37.25	-1	77	-1.29%
2018/06/25	0	0.00	1	37.60	37.60	-1	78	-1.27%
2018/06/19	0	0.00	1	37.70	37.70	-1	82	-1.21%
2018/06/11	1	37.60	0	0.00	37.60	1	77	1.29%
2018/05/21	1	37.40	0	0.00	37.45	1	70	1.42%
2018/05/17	0	0.00	1	36.50	36.85	-1	68	-1.46%
2018/05/10	2	37.00	0	0.00	36.85	2	68	2.92%
2018/05/08	4	37.06	1	36.80	36.75	3	68	4.37%
2018/03/27	19	35.82	0	0.00	35.75	19	70	26.83%
2018/02/05	0	0.00	1	34.70	34.70	-1	64	-1.56%
2018/01/04	0	0.00	2	35.00	35.05	-2	39	-5.06%