康和證 (6016)-國票-南科券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.35
漲跌
▲0.05
漲幅
+0.31%
成交量
1,794張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1.5	16.40	3	16.35	16.30	-1.5	5,780	-0.03%
2024/05/29	0	0.00	3	16.68	16.50	-3	5,861	-0.05%
2024/05/28	13	16.73	2	16.70	16.65	11	5,890	0.19%
2024/05/24	0	0.00	2	16.20	16.25	-2	5,882	-0.03%
2024/05/23	0	0.00	10	16.10	16.10	-10	5,863	-0.17%
2024/05/20	5	16.40	0	0.00	16.40	5	5,873	0.09%
2024/05/17	0	0.00	1	16.35	16.40	-1	5,881	-0.02%
2024/05/16	3	16.50	5	16.38	16.35	-2	5,922	-0.03%
2024/05/15	3	16.05	15	16.06	16.00	-12	5,900	-0.20%
2024/05/14	2	15.90	0	0.00	15.90	2	5,886	0.03%
2024/05/10	5	15.80	0	0.00	15.80	5	5,870	0.09%
2024/05/09	5	15.80	2	15.75	15.65	3	5,836	0.05%
2024/05/08	7	15.95	0	0.00	15.90	7	5,779	0.12%
2024/04/29	0	0.00	5	16.10	16.20	-5	5,514	-0.09%
2024/04/24	5	15.70	0	0.00	15.75	5	5,423	0.09%
2024/04/22	15	15.67	0	0.00	15.65	15	5,423	0.28%
2024/04/19	1	15.35	0	0.00	15.50	1	5,380	0.02%
2024/04/18	5	15.80	0	0.00	15.70	5	5,312	0.09%
2024/04/16	0	0.00	7	15.35	15.15	-7	5,221	-0.13%
2024/04/15	12	15.73	9	15.76	15.75	3	5,125	0.06%
2024/04/12	0	0.00	6	16.20	16.05	-6	4,992	-0.12%
2024/04/11	2	16.05	4	16.05	16.05	-2	4,933	-0.04%
2024/04/10	18	16.21	0	0.00	16.15	18	4,782	0.38%
2024/04/09	0	0.00	13	17.78	17.90	-13	4,258	-0.31%
2024/04/02	3	17.03	0	0.00	17.05	3	3,955	0.08%
2024/04/01	0	0.00	1	16.70	17.10	-1	3,897	-0.03%
2024/03/28	2	16.55	0	0.00	16.50	2	3,693	0.05%
2024/03/22	0	0.00	2	16.53	16.60	-2	3,484	-0.06%
2024/03/21	0	0.00	8	16.59	16.70	-8	3,427	-0.23%
2024/03/20	0	0.00	6	16.41	16.25	-6	3,377	-0.18%
2024/03/19	0	0.00	3	16.38	16.40	-3	3,344	-0.09%
2024/03/18	6	15.92	1	16.25	16.20	5	3,303	0.15%
2024/03/15	12	16.43	0	0.00	16.30	12	3,206	0.37%
2024/03/14	2	16.85	0	0.00	16.90	2	3,077	0.06%
2024/03/13	6	16.95	8	17.10	16.95	-2	2,984	-0.07%
2024/03/11	3	16.35	7	16.54	16.50	-4	2,676	-0.15%
2024/03/08	35	16.52	8	16.40	16.25	27	2,493	1.08%
2024/03/07	3	15.85	0	0.00	15.95	3	2,106	0.14%
2024/03/05	0.4	15.40	26	15.55	15.60	-25.6	1,910	-1.34%
2024/03/04	0	0.00	5	15.55	15.55	-5	1,868	-0.27%
2024/03/01	6.1	15.18	0	0.00	15.15	6.1	1,754	0.35%
2024/02/29	30	14.95	0	0.00	15.05	30	1,696	1.77%
2024/02/26	9	14.30	0	0.00	14.45	9	1,555	0.58%
2024/02/23	10	14.45	0	0.00	14.40	10	1,541	0.65%
2024/02/02	0	0.00	2	13.05	13.00	-2	1,452	-0.14%
2024/02/01	0	0.00	2	13.05	13.05	-2	1,444	-0.14%
2024/01/09	0	0.00	0.5	13.50	13.45	-0.5	1,428	-0.03%
2023/11/30	0	0.00	1	13.00	13.10	-1	1,307	-0.08%
2023/11/23	0	0.00	2	13.00	12.85	-2	1,334	-0.15%
2023/11/21	1	13.05	0	0.00	13.05	1	1,347	0.07%
2023/11/15	0	0.00	2	12.50	12.60	-2	1,389	-0.14%
2023/11/10	5	12.29	0	0.00	12.35	5	1,438	0.35%
2023/10/24	1	13.10	0	0.00	13.10	1	2,373	0.04%
2023/10/20	4	13.10	0	0.00	13.10	4	2,786	0.14%
2023/10/18	1	13.10	0	0.00	13.10	1	2,924	0.03%
2023/10/11	2	13.20	10	13.20	13.10	-8	3,357	-0.24%
2023/10/04	1	13.20	0	0.00	13.15	1	3,608	0.03%
2023/09/26	1	13.35	0	0.00	13.35	1	4,487	0.02%
2023/09/11	1	13.50	28	13.57	13.40	-27	5,126	-0.53%
2023/09/08	2	13.70	0	0.00	13.70	2	5,167	0.04%
2023/09/07	11	13.89	0	0.00	13.85	11	5,271	0.21%
2023/09/06	8	13.98	0	0.00	13.80	8	5,322	0.15%
2023/08/29	0	13.80	0	0.00	13.90	0	5,753	0.00%
2023/08/22	2	13.65	0	0.00	13.70	2	5,986	0.03%
2023/08/16	0	0.00	20	13.75	13.85	-20	5,888	-0.34%
2023/08/15	0	0.00	1	14.10	14.05	-1	5,881	-0.02%
2023/08/11	6	14.33	0	0.00	14.30	6	5,786	0.10%
2023/08/10	2	14.50	2	14.50	14.40	0	5,729	0.00%
2023/08/09	0	0.00	2	14.60	14.55	-2	5,635	-0.04%
2023/08/08	4	14.83	0	0.00	14.80	4	5,571	0.07%
2023/08/04	4	15.35	0	0.00	15.30	4	5,405	0.07%
2023/08/01	0	0.00	1	15.60	15.60	-1	5,284	-0.02%
2023/07/25	6	15.60	0	0.00	15.70	6	4,561	0.13%
2023/07/19	3	15.30	0	0.00	15.15	3	4,174	0.07%
2023/07/18	0	0.00	6	15.45	15.10	-6	4,117	-0.15%
2023/07/17	5	15.30	0	0.00	15.35	5	4,037	0.12%
2023/07/12	1	15.05	0	0.00	15.00	1	3,916	0.03%
2023/06/27	20	13.80	0	0.00	13.45	20	2,773	0.72%
2023/06/16	10	14.15	0	0.00	14.05	10	2,565	0.39%
2023/06/13	0	0.00	2	13.90	13.90	-2	2,213	-0.09%
2023/06/08	20	13.45	0	0.00	13.35	20	1,969	1.02%
2023/06/01	0	0.00	1	12.50	12.50	-1	1,665	-0.06%
2023/05/30	2	11.90	0	0.00	11.95	2	1,518	0.13%
2023/05/29	1	11.85	0	0.00	11.85	1	1,475	0.07%
2023/05/08	2	11.20	0	0.00	11.20	2	1,297	0.15%
2023/04/24	0	0.00	2	11.00	11.15	-2	1,243	-0.16%
2023/04/20	0	0.00	2	11.35	11.35	-2	1,212	-0.16%
2023/04/17	2	11.60	0	0.00	11.50	2	1,073	0.19%
2023/04/13	4	11.20	6	11.20	11.10	-2	1,014	-0.20%
2023/04/06	0	0.00	2	11.25	11.35	-2	868	-0.23%
2023/03/16	0	0.00	20	10.30	10.25	-20	740	-2.70%
2023/03/15	0	0.00	10	10.75	10.60	-10	715	-1.40%
2023/03/08	0	0.00	12	11.46	11.45	-12	618	-1.94%
2023/03/07	22	11.04	0	0.00	11.05	22	524	4.19%
2023/02/23	1	10.75	0	0.00	10.90	1	459	0.22%
2023/02/07	0	0.00	0	10.10	10.15	0	371	0.00%
2023/01/17	10	9.66	0	0.00	9.69	10	338	2.96%
2022/10/26	2	9.34	0	0.00	9.32	2	560	0.36%
2022/10/04	0	0.00	3	9.57	9.64	-3	753	-0.40%
2022/09/26	0	0.00	3	10.00	9.94	-3	982	-0.31%
2022/08/25	0	0.00	1	10.95	10.85	-1	1,205	-0.08%
2022/08/22	0	0.00	0.1	11.00	10.95	-0.1	1,220	-0.01%
2022/08/12	0	0.00	0.1	10.45	10.50	-0.1	1,192	-0.01%
2022/08/11	0	0.00	4.4	10.25	10.25	-4.4	1,191	-0.37%
2022/08/04	0	0.00	1	9.90	9.83	-1	1,257	-0.08%
2022/08/03	0	0.00	0.5	9.90	9.89	-0.5	1,279	-0.04%
2022/08/01	3	9.85	6	9.73	9.97	-3	1,325	-0.23%
2022/07/22	0	0.00	1	9.53	9.55	-1	1,369	-0.07%
2022/07/14	0	0.00	0.5	9.19	9.20	-0.5	1,455	-0.03%
2022/07/13	4	9.22	0	0.00	9.26	4	1,445	0.28%
2022/07/12	0	0.00	14	9.36	9.16	-14	1,466	-0.95%
2022/07/11	2	11.30	0	0.00	11.25	2	1,402	0.14%
2022/07/08	18	11.49	0	0.00	11.45	18	1,330	1.35%
2022/07/07	1.5	11.77	0	0.00	11.75	1.5	1,285	0.12%
2022/07/06	10	11.85	0	0.00	11.65	10	1,303	0.77%
2022/07/04	5	11.90	0	0.00	11.70	5	1,377	0.36%
2022/06/30	1	12.40	0	0.00	12.40	1	1,420	0.07%
2022/06/22	1	12.50	0	0.00	12.50	1	1,893	0.05%
2022/06/21	0	0.00	1.5	12.62	12.70	-1.5	1,902	-0.08%
2022/06/20	2	12.70	0	0.00	12.45	2	1,908	0.10%
2022/06/09	0.3	13.50	0	0.00	13.40	0.3	2,048	0.01%
2022/05/26	0.2	12.85	0	0.00	12.85	0.2	2,149	0.01%
2022/05/25	0	0.00	0	12.85	12.80	0	2,152	0.00%
2022/05/16	0	0.00	2	12.50	12.60	-2	2,192	-0.09%
2022/05/10	0	0.00	2	13.25	13.25	-2	2,204	-0.09%
2022/05/06	1	13.60	0	0.00	13.70	1	2,189	0.05%
2022/04/27	1	13.55	0	0.00	13.55	1	2,303	0.04%
2022/04/26	1	13.95	0	0.00	13.90	1	2,281	0.04%
2022/04/25	4	13.93	0	0.00	13.90	4	2,273	0.18%
2022/04/22	1	14.20	0	0.00	14.25	1	2,273	0.04%
2022/04/18	1	14.35	0	0.00	14.25	1	2,343	0.04%
2022/04/15	0.8	14.50	0	0.00	14.50	0.8	2,347	0.03%
2022/04/14	1.2	14.44	0	0.00	14.40	1.2	2,344	0.05%
2022/04/12	1	14.50	0	0.00	14.40	1	2,488	0.04%
2022/04/11	1	14.75	20	14.48	14.50	-19	2,591	-0.73%
2022/04/08	1	14.95	0	0.00	14.90	1	2,576	0.04%
2022/04/07	0	0.00	20	14.80	14.75	-20	2,584	-0.77%
2022/04/01	6	14.95	0	0.00	15.05	6	2,592	0.23%
2022/03/31	0	0.00	2	15.10	15.05	-2	2,649	-0.08%
2022/03/30	2	15.00	0	0.00	15.05	2	2,620	0.08%
2022/03/29	0	0.00	3	15.02	15.00	-3	2,573	-0.12%
2022/03/25	21	15.23	0	0.00	14.85	21	2,455	0.86%
2022/03/22	0	0.00	1	14.30	14.40	-1	2,217	-0.05%
2022/03/18	2	14.10	0	0.00	14.15	2	2,190	0.09%
2022/03/11	50	13.55	57	13.55	13.65	-7	2,426	-0.29%
2022/03/08	2	13.05	0	0.00	12.75	2	2,641	0.08%
2022/03/03	0	0.00	1	13.50	13.65	-1	2,638	-0.04%
2022/03/01	2	13.40	0	0.00	13.40	2	2,663	0.08%
2022/02/24	1	13.20	0	0.00	13.20	1	2,690	0.04%
2022/02/14	22	13.41	1	13.55	13.55	21	3,027	0.69%
2022/02/10	2	14.20	0	0.00	14.25	2	3,041	0.07%
2022/01/25	1	13.55	0	0.00	13.70	1	3,191	0.03%
2022/01/24	1	13.80	0	0.00	14.10	1	3,141	0.03%
2022/01/07	0	0.00	39	14.87	14.70	-39	3,037	-1.28%
2022/01/06	1	14.65	0	0.00	14.85	1	3,011	0.03%
2022/01/04	2	14.70	0	0.00	14.90	2	2,846	0.07%
2022/01/03	0	0.00	5	15.20	15.20	-5	2,715	-0.18%
2021/12/30	0	0.00	4	14.90	15.00	-4	2,670	-0.15%
2021/12/27	4	14.80	2	14.60	14.80	2	2,587	0.08%
2021/12/22	1	14.10	0	0.00	14.05	1	2,516	0.04%
2021/12/14	2	14.15	0	0.00	14.10	2	2,501	0.08%
2021/12/09	2	14.15	0	0.00	14.20	2	2,408	0.08%
2021/12/03	0	0.00	4	13.16	13.30	-4	2,146	-0.19%
2021/11/30	0	0.00	1	14.05	14.10	-1	1,963	-0.05%
2021/11/26	1	13.85	0	0.00	13.90	1	1,939	0.05%
2021/11/22	0	0.00	2	14.10	14.15	-2	1,952	-0.10%
2021/11/19	0	0.00	1	14.05	14.05	-1	1,956	-0.05%
2021/11/17	2	13.90	30	13.60	13.95	-28	1,923	-1.46%
2021/11/15	0	0.00	10.6	13.60	13.50	-10.6	1,885	-0.56%
2021/11/12	0	0.00	1	13.70	13.80	-1	1,841	-0.05%
2021/11/08	0	0.00	1	12.65	12.90	-1	2,106	-0.05%
2021/11/02	0	0.00	6	11.98	12.00	-6	2,373	-0.25%
2021/10/22	2	11.70	0	0.00	11.60	2	2,619	0.08%
2021/10/21	1	11.65	1	11.75	11.75	0	2,676	0.00%
2021/10/18	1	11.50	1	11.60	11.55	0	2,922	0.00%
2021/10/15	1	11.30	2	11.35	11.30	-1	3,042	-0.03%
2021/10/08	1	11.60	0	0.00	11.60	1	3,323	0.03%
2021/10/07	2	11.60	0	0.00	11.70	2	3,469	0.06%
2021/10/06	1	11.55	0	0.00	11.40	1	3,673	0.03%
2021/10/04	10	11.68	0	0.00	11.30	10	3,882	0.26%
2021/10/01	1	12.10	0	0.00	11.85	1	4,019	0.02%
2021/09/22	1	12.20	0	0.00	12.15	1	5,003	0.02%
2021/09/14	1	12.60	0	0.00	12.65	1	5,152	0.02%
2021/09/07	10	12.30	15	12.30	12.25	-5	5,329	-0.09%
2021/09/03	0	0.00	0.2	12.70	12.65	-0.2	5,461	0.00%
2021/08/26	1	12.55	0	0.00	12.45	1	6,231	0.02%
2021/08/25	0	0.00	1	12.45	12.55	-1	6,479	-0.02%
2021/08/24	1	12.55	0.1	12.55	12.55	0.9	6,562	0.01%
2021/08/23	30	12.45	0	0.00	12.65	30	6,683	0.45%
2021/08/20	0	0.00	0.1	12.35	12.25	-0.1	6,855	0.00%
2021/08/19	2	12.60	0	0.00	12.55	2	6,875	0.03%
2021/08/18	6	12.33	6.3	12.37	12.75	-0.3	6,940	0.00%
2021/08/17	2	12.50	0	0.00	12.20	2	7,004	0.03%
2021/08/16	5	13.05	0	0.00	12.85	5	6,997	0.07%
2021/08/13	2	15.20	0	0.00	15.15	2	7,047	0.03%
2021/08/12	8	15.55	8	15.60	15.50	0	6,990	0.00%
2021/08/11	0	0.00	0.3	15.60	15.55	-0.3	7,045	0.00%
2021/08/10	6	15.85	7.3	15.95	15.90	-1.3	7,095	-0.02%
2021/08/09	8	16.26	0	0.00	16.20	8	7,086	0.11%
2021/08/06	10	16.45	0	0.00	16.40	10	7,159	0.14%
2021/08/05	4	16.33	0	0.00	16.20	4	7,204	0.06%
2021/08/02	6	16.04	0	0.00	16.15	6	8,270	0.07%
2021/07/29	1	16.10	0	0.00	16.20	1	8,608	0.01%
2021/07/28	23	16.00	1	16.05	16.05	22	8,836	0.25%
2021/07/27	5	16.30	0	0.00	16.20	5	9,115	0.05%
2021/07/23	2	16.40	0	0.00	16.35	2	9,693	0.02%
2021/07/22	0	0.00	1	16.25	16.15	-1	9,780	-0.01%
2021/07/21	1	16.00	0	0.00	16.00	1	9,951	0.01%
2021/07/20	4.3	16.31	0	0.00	16.25	4.3	10,252	0.04%
2021/07/16	0	16.70	4	16.65	16.70	-4	11,130	-0.04%
2021/07/14	8	16.28	0	0.00	16.15	8	11,967	0.07%
2021/07/13	3	16.27	2	16.85	16.15	1	12,655	0.01%
2021/07/12	1	16.55	0	0.00	16.60	1	12,936	0.01%
2021/07/09	2	16.60	0	0.00	16.65	2	12,944	0.02%
2021/07/06	0	0.00	5	17.60	17.40	-5	13,310	-0.04%
2021/07/02	0	0.00	157	16.45	16.45	-157	13,148	-1.19%	大賣/鉅額交易
2021/07/01	2	16.55	1	16.75	16.50	1	13,193	0.01%
2021/06/30	0	0.00	6	16.49	16.55	-6	13,328	-0.05%
2021/06/25	0.4	16.20	0	0.00	16.10	0.4	14,148	0.00%
2021/06/16	12	16.30	20	16.10	16.15	-8	14,489	-0.06%
2021/06/15	0	0.00	2	16.20	16.20	-2	14,516	-0.01%
2021/06/11	0	0.00	10	15.90	15.90	-10	14,470	-0.07%
2021/06/10	1	15.70	0	0.00	15.75	1	14,488	0.01%
2021/06/09	31	15.90	25	16.05	15.80	6	14,528	0.04%
2021/06/07	2	17.05	37	17.01	17.10	-35	14,407	-0.24%
2021/06/04	2	17.70	0	0.00	17.55	2	14,309	0.01%
2021/06/03	32.3	17.82	32	17.75	17.75	0.3	14,271	0.00%
2021/06/02	61	17.88	50	18.01	17.80	11	14,205	0.08%
2021/06/01	13	17.64	0	0.00	17.75	13	13,981	0.09%
2021/05/28	1	17.60	0	0.00	17.55	1	13,822	0.01%
2021/05/27	14	16.69	14	16.77	16.85	0	13,680	0.00%
2021/05/26	4	16.83	4	16.80	16.80	0	13,688	0.00%
2021/05/25	18	16.83	0	0.00	16.60	18	13,707	0.13%
2021/05/24	13	16.79	0	0.00	16.70	13	13,684	0.10%
2021/05/21	9	16.79	0	0.00	16.65	9	13,648	0.07%
2021/05/20	2	16.00	6.3	16.00	15.85	-4.3	13,507	-0.03%
2021/05/19	0	0.00	10	16.35	16.30	-10	13,544	-0.07%
2021/05/18	21	15.25	20	15.71	16.15	1	13,738	0.01%
2021/05/14	45	16.28	40	16.35	16.30	5	13,757	0.04%
2021/05/13	11	16.16	7	16.61	16.25	4	13,641	0.03%
2021/05/12	21.3	17.72	7	16.66	16.80	14.3	13,500	0.11%
2021/05/11	42	18.44	22	18.34	18.40	20	13,107	0.15%
2021/05/10	0	0.00	20	19.00	19.05	-20	12,743	-0.16%
2021/05/07	14	18.40	2	18.45	18.65	12	12,447	0.10%
2021/05/06	101	18.66	2	18.75	18.50	99	12,280	0.81%	大買/
2021/05/05	0	0.00	2	18.63	18.40	-2	12,073	-0.02%
2021/05/04	2	18.05	5	17.49	17.80	-3	11,927	-0.03%
2021/05/03	8	19.21	1	19.10	18.95	7	11,622	0.06%
2021/04/29	7	19.13	2	19.25	19.15	5	11,428	0.04%
2021/04/28	2	18.83	0	0.00	18.80	2	11,156	0.02%
2021/04/27	20	19.08	12	18.85	19.05	8	11,068	0.07%
2021/04/26	47	19.15	17.4	19.20	19.10	29.6	10,851	0.27%
2021/04/23	23	18.13	0	0.00	18.20	23	10,459	0.22%
2021/04/22	18	19.04	10	18.62	18.30	8	10,340	0.08%
2021/04/21	1.2	17.68	2	18.18	18.20	-0.8	9,616	-0.01%
2021/04/20	7	18.06	0	0.00	18.05	7	9,553	0.07%
2021/04/19	2	18.20	8	18.48	18.60	-6	9,256	-0.06%
2021/04/16	0	0.00	15	16.47	16.95	-15	8,632	-0.17%
2021/04/15	2	16.28	2	16.30	16.25	0	8,473	0.00%
2021/04/14	2	16.13	0	0.00	16.05	2	8,801	0.02%
2021/04/13	11	16.29	0.2	16.30	16.10	10.8	9,168	0.12%
2021/04/12	9	16.27	0	0.00	16.40	9	9,186	0.10%
2021/04/09	0	0.00	3.4	16.71	16.95	-3.4	8,885	-0.04%
2021/04/08	0	0.00	4	16.65	16.70	-4	9,187	-0.04%
2021/04/07	3	16.40	0	0.00	16.40	3	9,205	0.03%
2021/04/06	2	16.40	1	16.30	16.35	1	9,183	0.01%
2021/04/01	2	15.93	11	15.95	16.00	-9	8,975	-0.10%
2021/03/31	17	16.04	7	16.05	16.05	10	8,876	0.11%
2021/03/30	5	16.49	2	16.65	16.75	3	8,334	0.04%
2021/03/25	4	16.11	0	0.00	16.15	4	8,158	0.05%
2021/03/23	2	16.08	0	0.00	16.10	2	8,085	0.02%
2021/03/22	0	0.00	4	16.49	16.35	-4	7,969	-0.05%
2021/03/18	0	0.00	1	16.05	15.95	-1	7,860	-0.01%
2021/03/16	1	15.90	0	0.00	15.70	1	7,916	0.01%
2021/03/15	0	0.00	7	15.65	15.85	-7	8,015	-0.09%
2021/03/12	2	15.48	0	0.00	15.55	2	8,011	0.02%
2021/03/05	0	0.00	2	14.35	14.05	-2	8,266	-0.02%
2021/03/04	0	0.00	0.2	14.50	14.55	-0.2	8,266	0.00%
2021/03/02	1	15.05	0	0.00	14.75	1	8,177	0.01%
2021/02/25	0	0.00	2	15.50	15.45	-2	8,126	-0.02%
2021/02/24	0	0.00	20	14.95	14.80	-20	8,037	-0.25%
2021/02/23	1	15.15	2	14.90	15.15	-1	7,955	-0.01%
2021/02/19	1	15.25	0	0.00	15.25	1	7,833	0.01%
2021/02/18	21	15.40	26	14.92	15.60	-5	7,733	-0.06%
2021/02/17	28	14.69	0	0.00	14.85	28	7,430	0.38%
2021/01/29	10	13.85	0	0.00	13.25	10	7,101	0.14%
2021/01/21	5	14.30	0	0.00	14.20	5	6,681	0.07%
2021/01/20	1	14.40	0	0.00	14.05	1	6,576	0.02%
2021/01/18	0	0.00	1	14.35	15.00	-1	6,380	-0.02%
2021/01/15	1	14.80	12	14.76	14.90	-11	6,304	-0.17%
2021/01/14	2	15.30	0	0.00	15.20	2	6,181	0.03%
2021/01/13	2	15.40	10	15.60	15.75	-8	6,060	-0.13%
2021/01/12	2	15.25	50	15.00	14.60	-48	5,750	-0.83%
2021/01/11	1.8	15.94	0	0.00	16.05	1.8	5,466	0.03%
2021/01/08	0	0.00	2	16.75	16.70	-2	5,251	-0.04%
2021/01/07	8	16.20	35.7	16.19	16.70	-27.7	4,907	-0.56%
2021/01/06	15	15.91	10	15.90	15.30	5	4,440	0.11%
2021/01/05	10	14.95	0.1	14.70	14.85	9.9	3,885	0.26%
2021/01/04	0	0.00	40	13.95	14.50	-40	3,678	-1.09%
2020/12/31	5	14.19	5	13.97	14.00	0	3,531	0.00%
2020/12/22	50	12.40	1.1	12.44	11.95	48.9	2,620	1.87%
2020/12/16	20	11.75	0	0.00	11.75	20	2,384	0.84%
2020/12/14	10	11.95	0	0.00	11.90	10	2,287	0.44%
2020/12/11	50	11.83	12	11.72	11.90	38	2,255	1.68%
2020/12/09	0	0.00	10	11.57	11.70	-10	2,084	-0.48%
2020/12/08	7	11.25	0	0.00	11.25	7	1,966	0.36%
2020/12/07	1	11.35	5	11.40	11.60	-4	2,057	-0.19%
2020/12/04	5	10.90	0	0.00	11.05	5	1,847	0.27%
2020/12/03	1	10.75	0	0.00	10.75	1	1,731	0.06%
2020/11/23	0	0.00	10	9.87	9.81	-10	1,993	-0.50%
2020/11/11	10	9.37	0	0.00	9.48	10	2,212	0.45%
2020/09/14	0	0.00	2	9.70	9.69	-2	4,494	-0.04%
2020/09/10	0	0.00	2	10.08	10.05	-2	4,398	-0.05%
2020/09/01	5	11.59	0	0.00	11.35	5	3,785	0.13%
2020/08/10	0	0.00	3	10.53	10.50	-3	2,852	-0.11%
2020/08/06	0	0.00	3	10.15	10.05	-3	2,550	-0.12%
2020/08/04	0	0.00	0.2	10.10	10.15	-0.2	2,459	-0.01%
2020/08/03	3	10.05	0	0.00	10.00	3	2,444	0.12%
2020/07/31	0	10.20	0	0.00	10.25	0	2,405	0.00%
2020/07/29	0	0.00	13	9.92	10.20	-13	2,234	-0.58%
2020/07/28	2	10.40	75	10.09	9.88	-73	2,146	-3.40%
2020/07/27	8	9.68	0	0.00	10.00	8	1,676	0.48%
2020/07/23	0	0.00	10	9.72	9.63	-10	1,401	-0.71%
2020/07/22	0	0.00	3	9.60	9.59	-3	1,348	-0.22%
2020/07/21	0	0.00	101	8.92	9.00	-101	1,167	-8.65%	大賣/鉅額交易
2020/07/17	3	8.87	0	0.00	8.86	3	1,110	0.27%
2020/07/10	50	8.92	0	0.00	8.94	50	1,006	4.97%
2020/07/09	0	0.00	3	8.91	8.91	-3	805	-0.37%
2020/07/07	3	7.90	0	0.00	7.80	3	566	0.53%
2020/05/21	1	7.03	0	0.00	7.04	1	598	0.17%
2020/04/28	0	0.00	4	6.78	6.82	-4	496	-0.81%
2020/04/24	0	0.00	3	6.72	6.72	-3	503	-0.60%
2020/04/16	0	0.00	1	6.80	6.80	-1	471	-0.21%
2020/04/14	0	0.00	2	6.77	6.80	-2	473	-0.42%
2020/03/24	3	6.09	3	6.14	6.15	0	651	0.00%
2020/03/02	0	0.00	0	7.82	6.99	0	569	0.00%
2020/02/06	0	0.00	5	7.45	7.45	-5	840	-0.60%
2020/02/04	0	0.00	9	7.36	7.33	-9	852	-1.06%
2020/02/03	0	0.00	7	7.14	7.18	-7	852	-0.82%
2020/01/31	0	0.00	4	7.24	7.33	-4	848	-0.47%
2020/01/30	0	0.00	12	7.51	7.11	-12	846	-1.42%
2020/01/16	3	7.86	0	0.00	7.87	3	831	0.36%
2020/01/13	5	7.97	0	0.00	7.96	5	825	0.61%
2020/01/03	0	0.00	0	8.00	8.03	0	782	0.00%
2020/01/02	5	8.08	0	0.00	8.09	5	762	0.66%
2019/12/30	0	0.00	7	8.21	8.08	-7	699	-1.00%
2019/12/27	0	0.00	2	8.09	8.10	-2	656	-0.30%
2019/12/13	5	8.09	5	8.13	8.15	0	557	0.00%
2019/12/06	0	0.00	2	8.04	8.08	-2	526	-0.38%
2019/12/05	5	8.10	0	0.00	8.11	5	525	0.95%
2019/11/26	0	0.00	2	8.25	8.25	-2	480	-0.42%
2019/11/22	10	8.32	0	0.00	8.30	10	432	2.31%
2019/11/21	3	8.35	0	0.00	8.37	3	415	0.72%
2019/11/20	3	8.34	0	0.00	8.42	3	392	0.76%
2019/11/12	2	7.93	0	0.00	7.94	2	261	0.76%
2019/11/04	10	7.45	0	0.00	7.50	10	166	6.01%
2019/09/05	0	0.00	1.2	7.32	7.30	-1.2	198	-0.62%
2019/08/23	0	0.00	1	7.29	7.30	-1	204	-0.49%
2019/08/22	0.1	7.30	40	7.35	7.33	-39.9	203	-19.63%
2019/05/21	1	7.13	0	0.00	7.13	1	259	0.39%
2019/05/03	0	0.00	0.7	7.30	7.34	-0.7	247	-0.26%
2019/04/23	0	0.00	31	7.20	7.28	-31	310	-9.98%
2019/04/17	0	0.00	11	7.28	7.26	-11	309	-3.56%
2019/03/27	1	7.39	0	0.00	7.39	1	567	0.18%
2019/02/22	0.5	7.30	0	0.00	7.32	0.5	621	0.07%
2019/01/10	0	0.00	1	7.55	7.58	-1	712	-0.14%
2019/01/08	0	0.00	23	7.70	7.73	-23	734	-3.13%
2019/01/04	0	0.00	0.6	7.49	7.49	-0.6	729	-0.08%
2018/09/10	0	0.00	5	7.87	7.82	-5	526	-0.95%
2018/08/24	0	0.00	20	7.91	7.91	-20	521	-3.83%
2018/08/10	3	8.14	0	0.00	8.08	3	518	0.58%
2018/08/08	20	8.23	0	0.00	8.22	20	506	3.95%
2018/08/06	2	8.12	0	0.00	8.11	2	493	0.41%
2018/07/11	0	0.00	0.6	7.87	7.87	-0.6	555	-0.11%
2018/06/27	0.6	8.08	0	0.00	8.08	0.6	634	0.09%
2018/06/13	5	8.42	0	0.00	8.43	5	651	0.77%
2018/06/12	0	0.00	5	8.47	8.47	-5	686	-0.73%
2018/06/11	0	0.00	1	8.47	8.50	-1	684	-0.15%
2018/06/08	6	8.52	0	0.00	8.42	6	687	0.87%
2018/05/14	70	8.10	0	0.00	8.09	70	876	7.99%
2018/05/04	0	0.00	1	8.27	8.28	-1	1,070	-0.09%
2018/05/02	1	8.38	0	0.00	8.42	1	1,143	0.09%
2018/04/25	0	0.00	4	8.35	8.34	-4	1,227	-0.33%
2018/04/24	4	8.45	0	0.00	8.39	4	1,275	0.31%
2018/03/16	0	0.00	5	9.18	9.37	-5	1,636	-0.31%
2018/03/14	0	0.00	10	9.00	8.95	-10	1,645	-0.61%
2018/03/09	5	8.72	0	0.00	8.76	5	1,702	0.29%
2018/03/08	5	8.80	0	0.00	8.81	5	1,752	0.29%
2018/03/07	5	8.92	0	0.00	8.91	5	1,845	0.27%
2018/02/26	10	9.27	0	0.00	9.21	10	2,171	0.46%
2018/02/06	5	9.02	5	9.00	8.65	0	2,262	0.00%
2018/01/30	0	0.00	2	9.58	9.58	-2	2,198	-0.09%
2018/01/29	27	9.95	0	0.00	9.96	27	2,152	1.25%
2018/01/22	5	9.46	0	0.00	9.52	5	1,912	0.26%
2018/01/08	0	0.00	17	9.47	9.48	-17	1,570	-1.08%