凌華 (6166)-國票-南科券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
77.6
漲跌
▼1.3
漲幅
-1.65%
成交量
3,202張
產業
上市電腦週邊類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	80.00	77.60	-1	2,265	-0.04%
2024/05/29	2	85.65	0	0.00	83.60	2	2,170	0.09%
2024/05/28	0	0.00	2.2	86.55	87.50	-2.2	1,885	-0.12%
2024/05/27	0	0.00	4	79.50	79.60	-4	1,721	-0.23%
2024/05/23	1	71.80	1	72.10	71.80	0	1,535	0.00%
2024/05/22	0	0.00	2	72.30	72.70	-2	1,490	-0.13%
2024/05/21	4	70.70	3	69.63	71.40	1	1,477	0.07%
2024/05/16	1	68.00	0	0.00	67.40	1	1,450	0.07%
2024/05/15	1	68.20	1	67.50	67.40	0	1,440	0.00%
2024/05/14	1	66.30	1	65.60	67.80	0	1,423	0.00%
2024/04/16	0	0.00	1	63.50	63.50	-1	1,451	-0.07%
2024/04/10	0	0.00	1	70.80	71.10	-1	1,371	-0.07%
2024/04/08	1	72.50	0	0.00	70.60	1	1,277	0.08%
2024/04/03	0	0.00	1	67.40	67.10	-1	1,215	-0.08%
2024/03/27	1	70.50	0	0.00	70.00	1	1,136	0.09%
2024/03/26	0	0.00	5	72.00	69.10	-5	1,100	-0.45%
2024/03/25	5	73.46	16	73.70	72.80	-11	1,026	-1.07%
2024/03/20	1	70.00	7	71.93	68.70	-6	801	-0.75%
2024/03/19	1	65.20	0	0.00	66.00	1	614	0.16%
2024/03/15	1	61.10	0	0.00	61.60	1	595	0.17%
2024/03/13	3	61.10	0	0.00	61.50	3	596	0.50%
2024/03/01	0	0.00	1	65.00	64.50	-1	549	-0.18%
2024/02/27	1	64.50	0	0.00	64.90	1	533	0.19%
2024/02/22	1	65.10	0	0.00	65.50	1	490	0.20%
2024/02/16	0	0.00	0	61.00	60.80	0	419	0.00%
2024/02/15	1	61.20	0	0.00	61.30	1	416	0.24%
2024/01/29	0	0.00	1	62.00	62.30	-1	398	-0.25%
2024/01/22	1	63.50	0	0.00	63.70	1	396	0.25%
2024/01/17	0	0.00	1	60.50	60.60	-1	380	-0.26%
2024/01/15	1	64.59	0	0.00	63.20	1	365	0.28%
2024/01/12	1	64.00	1	63.80	62.70	0	358	0.00%
2024/01/11	1	68.50	0	0.00	65.00	1	342	0.29%
2024/01/10	0	0.00	1	66.00	66.00	-1	259	-0.39%
2023/10/23	0	0.00	0	60.60	60.50	0	534	0.00%
2023/09/11	1	63.00	0	0.00	61.40	1	1,609	0.06%
2023/08/16	0	0.00	2	61.70	63.90	-2	2,180	-0.09%
2023/08/02	1	68.50	1	69.00	68.20	0	2,110	0.00%
2023/07/31	5	72.08	0	0.00	72.10	5	2,075	0.24%
2023/07/28	16	72.92	0	0.00	73.20	16	2,048	0.78%
2023/07/27	2	80.05	0	0.00	79.10	2	1,986	0.10%
2023/07/26	0	0.00	1.2	78.75	76.60	-1.2	1,935	-0.06%
2023/07/25	8.2	84.63	1	85.10	82.30	7.2	1,863	0.39%
2023/07/24	1	78.00	1	77.70	78.80	0	1,707	0.00%
2023/07/20	1	73.10	0	0.00	72.80	1	1,630	0.06%
2023/07/05	2	80.30	1	79.00	78.70	1	1,332	0.08%
2023/06/28	0	0.00	2	74.25	73.00	-2	1,084	-0.18%
2023/06/16	3	72.67	0	0.00	72.30	3	918	0.33%
2023/06/15	6	78.13	4	77.90	75.50	2	872	0.23%
2023/06/14	2	74.40	1	77.00	77.00	1	741	0.13%
2023/06/13	0	0.00	1	70.10	70.00	-1	606	-0.16%
2023/06/12	1	68.70	1	69.20	69.20	0	560	0.00%
2023/06/08	1	67.10	0	0.00	65.90	1	498	0.20%
2023/06/05	0	0.00	5	66.90	66.70	-5	463	-1.08%
2023/05/31	0	0.00	1	70.10	71.00	-1	420	-0.24%
2023/05/30	5	71.80	2	69.45	69.10	3	382	0.78%
2023/05/29	0	0.00	1	68.90	68.90	-1	187	-0.53%
2023/05/26	2	62.40	2	62.85	62.70	0	160	0.00%
2023/04/12	0	0.00	10	63.00	62.90	-10	191	-5.21%
2023/04/11	0	0.00	1	63.00	63.00	-1	190	-0.52%
2023/03/27	11	63.56	0	0.00	63.60	11	185	5.93%
2023/03/06	0	0.00	1	64.20	64.40	-1	154	-0.65%
2023/02/15	3	60.83	0	0.00	61.10	3	130	2.30%
2023/02/14	3	60.97	0	0.00	61.00	3	127	2.35%
2023/02/08	0	0.00	1	60.90	61.50	-1	115	-0.87%
2023/02/06	1	60.90	0	0.00	60.30	1	107	0.93%
2023/02/01	0	0.00	1	58.20	58.00	-1	93	-1.07%
2023/01/11	1	56.30	0	0.00	56.60	1	90	1.10%
2023/01/10	1	57.30	0	0.00	57.30	1	90	1.11%
2022/09/16	0	0.00	1	51.20	51.50	-1	221	-0.45%
2022/08/26	0	0.00	1	58.40	58.40	-1	188	-0.53%
2022/08/25	1	58.30	0	0.00	58.50	1	184	0.54%
2022/08/05	0	0.00	1	61.00	58.60	-1	143	-0.70%
2022/08/03	3	61.33	1	60.80	58.70	2	123	1.62%
2022/04/27	0	0.00	10	56.60	58.00	-10	71	-13.98%
2021/11/03	10	67.10	0	0.00	66.90	10	138	7.23%
2021/10/26	0	0.00	1	68.60	68.30	-1	128	-0.78%
2021/05/04	0	0.00	5	58.50	58.40	-5	763	-0.66%
2021/05/03	0	0.00	2	63.10	61.20	-2	763	-0.26%
2021/04/28	2	66.05	0	0.00	66.30	2	756	0.26%
2021/04/27	0	0.00	1	65.80	65.60	-1	758	-0.13%
2021/04/26	3	66.50	1	66.50	66.50	2	749	0.27%
2021/04/23	1	67.10	0	0.00	67.00	1	752	0.13%
2021/04/22	0	0.00	2	67.40	66.20	-2	752	-0.27%
2021/04/21	1	68.90	2	69.40	68.20	-1	743	-0.13%
2021/04/20	4	69.95	1	69.50	69.00	3	736	0.41%
2021/04/16	1	66.10	0	0.00	66.50	1	695	0.14%
2021/04/15	0	0.00	1	68.00	65.80	-1	699	-0.14%
2021/04/14	6	65.53	3	65.27	65.30	3	680	0.44%
2021/04/13	0	0.00	1	65.70	65.40	-1	680	-0.15%
2021/04/12	1	65.40	0	0.00	65.40	1	677	0.15%
2021/03/24	0	0.00	2	65.80	65.00	-2	665	-0.30%
2021/03/23	2	67.40	4	67.00	66.00	-2	661	-0.30%
2021/03/22	5	71.74	4	70.80	69.30	1	647	0.15%
2021/03/18	4	61.30	0	0.00	60.50	4	546	0.73%
2021/02/26	0	0.00	1	59.40	59.30	-1	512	-0.20%
2021/02/23	1	61.90	0	0.00	62.00	1	489	0.20%
2021/02/01	0	0.00	3	58.77	57.80	-3	408	-0.74%
2021/01/29	3	65.20	0	0.00	61.20	3	383	0.78%
2020/10/29	0	0.00	3	65.50	66.70	-3	180	-1.66%
2020/08/17	0	0.00	1	66.60	67.50	-1	621	-0.16%
2020/08/14	3	68.50	0	0.00	67.60	3	631	0.47%
2020/08/13	1	66.00	0	0.00	68.50	1	635	0.16%
2020/07/13	0	0.00	1	85.20	85.20	-1	668	-0.15%
2020/07/03	0	0.00	3	83.10	83.30	-3	659	-0.45%
2020/07/02	1	84.50	0	0.00	84.20	1	664	0.15%
2020/06/24	2	84.80	0	0.00	85.00	2	681	0.29%
2020/06/23	1	87.00	0	0.00	87.00	1	689	0.15%
2020/04/15	0	0.00	1	64.00	65.40	-1	1,343	-0.07%
2020/04/14	0	0.00	1	66.10	65.40	-1	1,340	-0.07%
2020/04/09	1	63.60	0	0.00	63.60	1	1,380	0.07%
2020/04/08	0	0.00	1	64.30	65.00	-1	1,415	-0.07%
2020/04/07	0	0.00	1	68.10	65.80	-1	1,410	-0.07%
2020/04/06	1	67.00	1	68.20	67.00	0	1,407	0.00%
2020/04/01	0	0.00	2	68.80	68.80	-2	1,408	-0.14%
2020/03/27	0	0.00	1	67.20	67.50	-1	1,350	-0.07%
2020/03/26	2	64.95	1	65.00	65.20	1	1,331	0.08%
2020/03/25	0	0.00	1	61.60	61.90	-1	1,309	-0.08%
2020/03/24	0	0.00	2	59.00	60.10	-2	1,312	-0.15%
2020/03/20	0	0.00	3	62.50	59.90	-3	1,302	-0.23%
2020/03/19	1	57.50	2	57.60	58.40	-1	1,249	-0.08%
2020/03/16	1	55.70	0	0.00	55.90	1	1,184	0.08%
2020/03/02	2	56.10	0	0.00	56.10	2	998	0.20%
2020/02/20	5	56.10	0	0.00	56.00	5	949	0.53%
2020/02/19	1	56.00	0	0.00	56.00	1	943	0.11%
2020/02/18	2	55.95	0	0.00	55.90	2	935	0.21%
2020/02/17	2	55.80	0	0.00	55.80	2	935	0.21%
2020/02/11	1	55.50	0	0.00	55.40	1	910	0.11%
2020/02/10	0	0.00	1	55.20	55.20	-1	893	-0.11%
2020/02/07	1	54.40	0	0.00	55.60	1	851	0.12%
2019/12/25	0	0.00	1	46.90	47.00	-1	366	-0.27%
2019/11/11	0	0.00	10	47.05	47.00	-10	766	-1.30%
2019/11/04	0	0.00	5	47.65	47.25	-5	803	-0.62%
2019/10/07	15	48.82	0	0.00	48.80	15	1,009	1.49%
2019/10/01	0	0.00	1	49.10	49.10	-1	1,014	-0.10%
2019/09/26	1	52.00	0	0.00	50.60	1	1,001	0.10%
2019/09/23	1	49.30	0	0.00	49.50	1	936	0.11%
2019/09/18	0	0.00	3	49.05	49.05	-3	914	-0.33%
2019/09/17	3	49.10	3	49.90	49.00	0	911	0.00%
2019/09/16	6	49.58	6	50.03	49.50	0	904	0.00%
2019/09/10	3	51.10	1	50.50	51.10	2	896	0.22%
2019/09/05	1	53.50	0	0.00	52.50	1	852	0.12%
2019/09/03	0	0.00	1	52.50	51.70	-1	797	-0.13%
2019/09/02	3	51.00	3	52.50	52.50	0	727	0.00%
2019/08/21	1	48.40	3	47.35	47.85	-2	578	-0.35%
2019/08/20	3	48.30	0	0.00	48.20	3	562	0.53%
2019/08/08	2	47.05	0	0.00	47.05	2	481	0.42%
2019/08/01	1	49.75	1	49.80	49.95	0	429	0.00%
2019/07/30	0	0.00	2	49.35	48.50	-2	380	-0.53%
2019/07/29	2	47.83	0	0.00	49.25	2	324	0.62%
2019/07/12	0	0.00	2	39.35	39.35	-2	248	-0.80%
2019/07/10	0	0.00	1	40.05	40.25	-1	257	-0.39%
2019/07/09	1	40.90	1	39.90	39.90	0	257	0.00%
2019/07/08	2	40.70	0	0.00	40.00	2	256	0.78%
2019/04/19	0	0.00	1	44.70	44.80	-1	607	-0.16%
2019/04/17	1	45.00	0	0.00	46.00	1	642	0.16%
2019/02/25	1	44.20	0	0.00	44.25	1	569	0.18%
2019/01/30	2	47.40	2	46.85	47.40	0	472	0.00%
2019/01/29	2	45.80	0	0.00	45.70	2	430	0.46%
2019/01/14	0	0.00	3	37.70	36.90	-3	277	-1.08%
2019/01/11	1	36.25	0	0.00	36.00	1	269	0.37%
2019/01/10	2	35.40	0	0.00	35.80	2	260	0.77%
2018/10/17	0	0.00	2	35.55	36.00	-2	95	-2.09%
2018/10/01	0	0.00	1	48.30	48.45	-1	78	-1.28%
2018/01/15	0	0.00	1	63.00	63.10	-1	122	-0.82%
2018/01/04	1	65.00	1	65.30	65.30	0	137	0.00%