久正 (6167)-國票-南科券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.35
漲跌
--
漲幅
0.00%
成交量
640張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	16.35	0	0.00	16.35	1	789	0.13%
2024/05/28	0	0.00	1	16.70	16.60	-1	956	-0.10%
2024/05/03	0	0.00	5	15.45	15.40	-5	1,882	-0.27%
2024/04/29	0	0.00	5	15.65	15.80	-5	2,204	-0.23%
2024/04/18	10	16.00	0	0.00	16.00	10	2,176	0.46%
2024/04/11	0	0.00	2	16.10	15.65	-2	2,093	-0.10%
2024/04/08	0	0.00	3	16.23	16.25	-3	2,064	-0.15%
2024/04/03	0	0.00	1	16.35	16.45	-1	2,061	-0.05%
2024/03/29	0	0.00	5	16.25	16.05	-5	2,057	-0.24%
2024/03/26	5	16.70	0	0.00	16.55	5	2,030	0.25%
2024/03/14	0	0.00	1	16.45	16.40	-1	1,983	-0.05%
2024/03/13	10	16.45	0	0.00	16.55	10	1,981	0.50%
2024/03/07	0	0.00	1	17.40	17.40	-1	1,918	-0.05%
2024/03/06	0	0.00	8	18.00	17.95	-8	1,908	-0.42%
2024/03/04	1	18.45	3	18.13	18.00	-2	1,876	-0.11%
2024/03/01	0	0.00	2	18.25	18.25	-2	1,784	-0.11%
2024/02/29	7	18.80	5	18.67	18.85	2	1,715	0.12%
2024/02/27	7	18.29	2	18.13	18.65	5	1,602	0.31%
2024/02/26	0	17.85	12	17.73	17.55	-12	1,338	-0.89%
2024/02/23	18	18.29	30	18.40	18.35	-12	1,251	-0.96%
2024/01/26	0	0.00	3	17.15	16.60	-3	783	-0.38%
2024/01/25	0	0.00	1	17.15	16.55	-1	740	-0.14%
2024/01/16	1	15.05	0	0.00	15.00	1	425	0.23%
2024/01/11	0	0.00	7	15.20	15.25	-7	433	-1.62%
2023/12/28	7	15.90	0	0.00	15.85	7	473	1.48%
2023/12/12	0	0.00	2	16.15	16.15	-2	549	-0.36%
2023/12/11	10	16.35	0	0.00	16.25	10	565	1.77%
2023/12/06	10	16.80	0	0.00	16.75	10	601	1.66%
2023/12/04	5	16.85	0	0.00	16.85	5	645	0.77%
2023/11/22	0	0.00	1	16.25	16.25	-1	1,136	-0.09%
2023/11/13	0	0.00	2	15.40	15.30	-2	1,869	-0.11%
2023/10/11	0	0.00	1	16.05	15.75	-1	2,202	-0.05%
2023/09/28	1	16.50	0	0.00	16.45	1	2,263	0.04%
2023/09/27	0	0.00	10	16.10	16.05	-10	2,283	-0.44%
2023/09/20	10	16.30	0	0.00	16.15	10	2,320	0.43%
2023/09/15	2	16.65	0	0.00	16.55	2	2,339	0.09%
2023/09/14	1	17.00	0	0.00	16.80	1	2,350	0.04%
2023/09/13	2	16.45	0	0.00	16.35	2	2,353	0.08%
2023/09/12	0	0.00	1	16.40	16.35	-1	2,393	-0.04%
2023/09/11	3	16.82	0	0.00	16.55	3	2,455	0.12%
2023/09/08	0	0.00	10	17.53	17.30	-10	2,563	-0.39%
2023/09/07	0	0.00	1	17.75	17.65	-1	2,650	-0.04%
2023/09/06	2	18.30	2	18.10	18.00	0	2,907	0.00%
2023/09/05	0	0.00	1	17.65	17.85	-1	2,829	-0.04%
2023/09/04	0	0.00	8	18.10	17.85	-8	2,811	-0.28%
2023/08/31	2	18.40	0	0.00	18.30	2	2,834	0.07%
2023/08/30	0	0.00	1	18.20	18.05	-1	2,938	-0.03%
2023/08/29	9	18.42	0	0.00	17.75	9	3,187	0.28%
2023/08/25	2	17.35	4	18.10	18.05	-2	2,997	-0.07%
2023/08/24	1	18.30	0	0.00	17.55	1	2,920	0.03%
2023/08/23	13	18.58	26	18.79	18.90	-13	2,797	-0.46%
2023/08/22	0	0.00	22	16.76	17.25	-22	2,410	-0.91%
2023/08/21	0	0.00	50	16.65	16.60	-50	2,418	-2.07%
2023/08/18	0	0.00	11	17.00	17.00	-11	2,512	-0.44%
2023/08/14	5	16.70	4	16.55	16.50	1	2,822	0.04%
2023/08/10	13	16.83	1	16.60	16.40	12	2,847	0.42%
2023/08/09	0	0.00	7	16.00	15.90	-7	2,806	-0.25%
2023/07/28	20	16.50	0	0.00	16.60	20	3,667	0.55%
2023/07/25	0	0.00	2	16.05	16.10	-2	4,665	-0.04%
2023/07/24	2	15.80	0	0.00	15.85	2	4,695	0.04%
2023/07/07	2	17.65	0	0.00	17.60	2	5,853	0.03%
2023/07/06	2	18.00	0	0.00	18.15	2	5,853	0.03%
2023/07/04	4	18.00	0	0.00	17.95	4	5,814	0.07%
2023/06/28	0	0.00	1	17.55	17.40	-1	5,802	-0.02%
2023/06/27	2	17.55	0	0.00	17.40	2	5,808	0.03%
2023/06/14	1	19.15	1	18.90	18.80	0	5,719	0.00%
2023/06/12	5	18.73	8	18.94	19.05	-3	5,487	-0.05%
2023/06/09	0	0.00	10	17.85	17.65	-10	5,206	-0.19%
2023/06/08	0	0.00	17	17.70	17.75	-17	5,194	-0.33%
2023/06/07	2	17.95	1	18.05	17.90	1	5,185	0.02%
2023/06/06	17	17.95	0	0.00	17.85	17	5,168	0.33%
2023/06/05	77	18.62	3	18.20	18.15	74	5,108	1.45%
2023/06/02	15	18.53	20	18.76	18.95	-5	4,956	-0.10%
2023/06/01	2	16.90	0	0.00	17.25	2	4,664	0.04%
2023/05/25	2	17.95	0	0.00	17.60	2	4,600	0.04%
2023/05/24	2	17.78	3	17.87	17.80	-1	4,549	-0.02%
2023/05/22	2	17.20	2	17.15	17.05	0	4,406	0.00%
2023/05/11	9	16.41	0	0.00	16.40	9	3,920	0.23%
2023/05/10	0	0.00	3	18.25	18.20	-3	3,769	-0.08%
2023/05/08	0	0.00	20	18.55	18.00	-20	3,620	-0.55%
2023/05/05	1	18.80	0	0.00	18.25	1	3,563	0.03%
2023/05/04	2	18.85	0	0.00	18.90	2	3,455	0.06%
2023/05/03	15	20.04	10	19.25	19.45	5	3,118	0.16%
2023/04/28	0	0.00	17	18.11	18.35	-17	2,283	-0.74%
2023/04/26	10	16.70	0	0.00	16.65	10	2,059	0.49%
2023/04/24	2	17.30	0	0.00	17.15	2	1,932	0.10%
2023/04/20	10	17.00	0	0.00	16.70	10	1,713	0.58%
2023/04/18	17	17.16	10	16.75	17.10	7	1,399	0.50%
2023/04/17	6	16.68	2	16.05	16.70	4	1,181	0.34%
2023/04/12	3	14.25	3	14.35	14.45	0	761	0.00%
2023/04/11	0	0.00	15	14.00	14.10	-15	717	-2.09%
2023/03/31	0	0.00	2	13.85	13.85	-2	715	-0.28%
2023/03/30	5	13.85	0	0.00	13.85	5	713	0.70%
2023/03/28	5	13.85	5	13.90	13.55	0	703	0.00%
2023/03/27	3	13.80	0	0.00	13.80	3	690	0.43%
2023/03/24	2	13.90	50	13.75	13.75	-48	686	-6.99%
2023/03/23	4	13.85	4	13.90	13.80	0	673	0.00%
2023/03/22	7	13.83	6	13.70	13.75	1	641	0.16%
2023/03/21	6	13.30	2.1	13.25	13.65	3.9	604	0.64%
2023/03/20	2	13.10	0	0.00	13.15	2	580	0.34%
2023/03/17	0	0.00	5	13.05	13.05	-5	576	-0.87%
2023/03/15	0	0.00	2	13.00	12.95	-2	566	-0.35%
2023/03/09	5	13.00	1	13.30	12.95	4	556	0.72%
2023/03/07	50	13.05	0	0.00	13.00	50	552	9.04%
2023/03/06	3	13.20	2	13.35	13.10	1	547	0.18%
2023/03/03	0	0.00	18	13.15	12.95	-18	534	-3.37%
2023/03/01	10	12.98	0	0.00	12.80	10	514	1.94%
2023/02/24	3	12.80	0	0.00	12.95	3	499	0.60%
2023/02/23	5	12.70	0	0.00	12.60	5	479	1.04%
2023/02/07	0	0.00	3	12.70	12.70	-3	579	-0.52%
2023/01/16	1	11.80	0	0.00	11.75	1	535	0.19%
2022/10/04	0	0.00	2	12.85	13.20	-2	1,715	-0.12%
2022/09/26	3	12.70	1	12.85	12.65	2	1,693	0.12%
2022/09/08	0	0.00	10	14.26	14.30	-10	1,669	-0.60%
2022/09/06	20.1	14.32	0	0.00	13.75	20.1	1,710	1.18%
2022/09/05	2	15.05	0	0.00	14.70	2	1,691	0.12%
2022/08/30	0	0.00	1	15.00	15.15	-1	1,712	-0.06%
2022/08/29	1	14.60	0	0.00	14.55	1	1,709	0.06%
2022/08/23	0	0.00	2	16.00	15.10	-2	1,629	-0.12%
2022/08/19	1	15.80	9	15.78	15.80	-8	1,520	-0.53%
2022/08/18	0	0.00	10.1	15.08	15.30	-10.1	1,404	-0.72%
2022/08/17	3	14.93	0	0.00	14.70	3	1,350	0.22%
2022/08/16	0	0.00	4	15.35	15.10	-4	1,321	-0.30%
2022/08/15	2	14.45	1	15.00	15.20	1	1,292	0.08%
2022/08/10	6	15.02	13	15.17	15.00	-7	1,168	-0.60%
2022/08/08	0	0.00	6	14.43	14.60	-6	1,097	-0.55%
2022/07/20	1	12.40	10	12.30	12.30	-9	952	-0.94%
2022/07/18	0	0.00	1	12.25	12.40	-1	960	-0.10%
2022/07/06	2	11.35	0	0.00	11.05	2	979	0.20%
2022/06/16	0	0.00	2	14.10	13.30	-2	966	-0.21%
2022/06/15	2	14.05	0	0.00	13.85	2	939	0.21%
2022/06/14	0	0.00	3	13.20	14.20	-3	907	-0.33%
2022/06/13	1	13.40	0	0.00	13.35	1	879	0.11%
2022/06/07	10	12.70	0	0.00	12.55	10	711	1.41%
2022/06/06	3	12.65	0	0.00	13.10	3	691	0.43%
2022/05/25	0	0.00	0	11.65	11.70	0	716	0.00%
2022/05/17	0	0.00	5	12.90	12.75	-5	770	-0.65%
2022/04/26	5	11.05	0	0.00	11.00	5	1,284	0.39%
2022/04/15	0	0.00	4	11.85	11.90	-4	1,484	-0.27%
2022/04/01	0	0.00	4	13.10	13.10	-4	1,948	-0.21%
2022/03/25	2	13.00	0	0.00	12.95	2	2,703	0.07%
2022/03/24	0	0.00	1	13.10	13.10	-1	2,847	-0.04%
2022/03/21	0	0.00	2	12.80	12.75	-2	3,105	-0.06%
2022/03/15	0	0.00	5	12.13	12.05	-5	3,298	-0.15%
2022/03/02	0	0.00	1	13.25	13.40	-1	4,412	-0.02%
2022/02/24	1	13.50	2	13.35	13.35	-1	5,185	-0.02%
2022/02/23	1	14.05	0	0.00	14.05	1	5,257	0.02%
2022/02/22	2	14.15	0	0.00	14.10	2	5,415	0.04%
2022/02/11	1	15.45	0	0.00	15.20	1	5,416	0.02%
2022/02/09	0	0.00	3	14.95	15.00	-3	5,411	-0.06%
2022/01/26	2	14.10	0	0.00	14.00	2	5,388	0.04%
2022/01/24	2	14.70	2	13.90	14.60	0	5,355	0.00%
2022/01/21	3	15.05	5	15.05	15.00	-2	5,334	-0.04%
2022/01/20	7	15.91	4	15.90	15.85	3	5,268	0.06%
2022/01/19	6	15.45	9	15.83	16.25	-3	5,135	-0.06%
2022/01/13	0	0.00	2.2	13.72	13.75	-2.2	4,839	-0.05%
2022/01/11	2	14.05	0	0.00	14.00	2	4,787	0.04%
2022/01/10	4	14.35	0	0.00	14.90	4	4,738	0.08%
2022/01/07	1	14.65	30	14.95	14.80	-29	4,714	-0.62%
2022/01/06	3	15.30	0	0.00	15.85	3	4,632	0.06%
2022/01/04	10	16.05	1	16.50	16.00	9	4,550	0.20%
2021/12/30	0	0.00	3	16.80	16.50	-3	4,442	-0.07%
2021/12/29	1	16.80	0	0.00	16.55	1	4,405	0.02%
2021/12/28	7	16.86	7	17.04	16.80	0	4,344	0.00%
2021/12/27	21	16.46	1	16.65	17.15	20	4,229	0.47%
2021/12/24	5	15.66	100	15.50	15.60	-95	4,072	-2.33%
2021/12/23	8	16.11	5	16.27	16.10	3	3,954	0.08%
2021/12/22	6	16.75	2	16.70	16.50	4	3,870	0.10%
2021/12/21	5	16.17	17	16.20	17.00	-12	3,736	-0.32%
2021/12/20	12	15.39	3	15.92	16.20	9	3,458	0.26%
2021/12/17	1	13.80	12	14.28	14.75	-11	3,308	-0.33%
2021/12/16	2	13.60	2	13.70	13.45	0	3,091	0.00%
2021/12/15	2	13.50	0	0.00	13.60	2	3,054	0.07%
2021/12/14	1	13.25	0	0.00	13.35	1	3,019	0.03%
2021/12/13	0	0.00	2	13.40	13.25	-2	2,947	-0.07%
2021/12/10	3	13.23	0	0.00	13.20	3	2,893	0.10%
2021/12/08	2	13.65	2	14.10	13.30	0	2,811	0.00%
2021/12/07	8	13.86	7	14.24	14.00	1	2,715	0.04%
2021/12/06	112	13.78	17	14.00	14.15	95	2,541	3.74%	大買/
2021/12/03	5	12.63	0	0.00	12.90	5	2,352	0.21%
2021/12/02	7	13.11	8	12.98	12.85	-1	2,295	-0.04%
2021/12/01	0	0.00	2	12.80	12.80	-2	2,207	-0.09%
2021/11/30	5	13.39	11	12.80	12.85	-6	2,161	-0.28%
2021/11/29	13	13.37	15	13.57	13.20	-2	2,040	-0.10%
2021/11/26	16	13.94	51	13.47	14.45	-35	1,916	-1.83%
2021/11/25	5	13.90	11	13.83	14.15	-6	1,640	-0.37%
2021/11/24	61	12.16	13	12.75	12.90	48	1,351	3.55%
2021/11/23	28	12.57	34	12.11	11.75	-6	1,185	-0.51%
2021/11/22	2	11.90	0	0.00	12.25	2	828	0.24%
2021/11/19	34	10.88	0	0.00	11.15	34	717	4.74%
2021/11/16	5	10.20	0	0.00	10.05	5	528	0.95%
2021/11/15	0	0.00	24	10.43	10.30	-24	512	-4.68%
2021/11/12	15	10.03	10	10.50	10.35	5	485	1.03%
2021/11/10	5	10.00	0	0.00	9.97	5	456	1.10%
2021/11/09	5	10.10	3	9.89	9.88	2	446	0.45%
2021/11/08	0	0.00	5	9.94	9.99	-5	432	-1.16%
2021/11/05	5	9.70	5	9.78	9.68	0	410	0.00%
2021/11/01	5	9.45	0	0.00	9.40	5	389	1.28%
2021/10/29	0	0.00	10	9.35	9.42	-10	392	-2.55%
2021/10/08	3	9.05	5	9.24	9.10	-2	579	-0.34%
2021/10/01	0	0.00	25	8.79	8.77	-25	556	-4.49%
2021/09/15	5	8.70	0	0.00	8.70	5	600	0.83%
2021/09/14	20	8.75	0	0.00	8.84	20	605	3.30%
2021/09/13	0	0.00	1	8.90	8.95	-1	604	-0.17%
2021/09/10	5	9.00	0	0.00	9.01	5	605	0.83%
2021/09/09	0	0.00	20	9.00	8.96	-20	603	-3.31%
2021/09/01	4	8.93	2	8.88	9.02	2	601	0.33%
2021/08/31	21	8.72	0	0.00	8.69	21	587	3.57%
2021/08/13	0	0.00	3	8.81	8.80	-3	619	-0.48%
2021/08/10	0	0.00	15	9.10	9.10	-15	637	-2.35%
2021/08/09	15	9.15	0	0.00	9.11	15	650	2.30%
2021/07/29	3	9.40	1	9.53	9.63	2	787	0.25%
2021/07/27	3	9.73	0	0.00	9.36	3	832	0.36%
2021/07/26	2	9.84	5	9.74	9.94	-3	840	-0.36%
2021/07/23	1	9.30	10	8.93	9.40	-9	808	-1.11%
2021/07/21	3	8.30	0	0.00	8.28	3	830	0.36%
2021/07/13	5	8.50	0	0.00	8.57	5	1,098	0.46%
2021/07/12	5	8.64	0	0.00	8.60	5	1,129	0.44%
2021/07/06	1	8.74	0	0.00	8.78	1	1,620	0.06%
2021/07/01	2	8.66	0	0.00	8.65	2	1,918	0.10%
2021/06/25	1	8.55	0	0.00	8.60	1	2,050	0.05%
2021/06/17	5	8.73	0	0.00	8.79	5	2,366	0.21%
2021/06/16	3	8.68	2	8.81	8.80	1	2,393	0.04%
2021/06/15	5	8.70	0	0.00	8.77	5	2,390	0.21%
2021/06/11	2	8.58	0	0.00	8.60	2	2,396	0.08%
2021/05/11	0	0.00	4	9.05	9.02	-4	2,351	-0.17%
2021/04/29	2	10.55	3	10.85	10.50	-1	2,185	-0.05%
2021/04/28	3	10.30	0	0.00	10.50	3	2,157	0.14%
2021/04/26	3	10.45	0	0.00	10.35	3	2,127	0.14%
2021/04/21	0	0.00	11	10.52	10.90	-11	2,033	-0.54%
2021/04/20	3	10.05	0	0.00	10.00	3	1,965	0.15%
2021/04/19	1	9.99	6	9.93	10.05	-5	1,944	-0.26%
2021/04/16	3	10.25	13	10.10	10.05	-10	1,918	-0.52%
2021/04/15	23	9.96	2	9.95	9.90	21	1,887	1.11%
2021/04/14	2	9.75	4	10.15	9.99	-2	1,866	-0.11%
2021/04/13	6	10.68	0	0.00	10.25	6	1,795	0.33%
2021/04/12	19	10.89	28	10.52	11.20	-9	1,671	-0.54%
2021/04/09	28	10.06	29	9.56	10.35	-1	1,427	-0.07%
2021/04/08	12	9.25	0	0.00	9.46	12	1,291	0.93%
2021/04/07	7	9.21	3	9.25	9.17	4	1,238	0.32%
2021/04/06	13	8.93	5	8.52	9.05	8	1,169	0.68%
2021/04/01	5	8.18	0	0.00	8.24	5	1,103	0.45%
2021/03/26	0	0.00	5	8.13	8.11	-5	1,153	-0.43%
2021/03/25	0	0.00	15	8.25	8.22	-15	1,142	-1.31%
2021/03/23	15	8.85	15	8.80	8.53	0	1,093	0.00%
2021/03/22	5	8.64	125	8.32	8.64	-120	975	-12.30%	大賣/鉅額交易
2021/03/17	0	0.00	1	8.07	8.00	-1	830	-0.12%
2021/03/16	0	0.00	1	8.13	8.04	-1	823	-0.12%
2021/03/15	0	0.00	2	8.03	8.02	-2	815	-0.25%
2021/03/12	2	7.90	0	0.00	7.88	2	798	0.25%
2021/03/10	0	0.00	2	7.75	7.73	-2	792	-0.25%
2021/03/05	15	7.76	0	0.00	7.79	15	803	1.87%
2021/03/02	15	8.02	0	0.00	7.89	15	819	1.83%
2021/02/04	0	0.00	2	7.46	7.42	-2	751	-0.27%
2021/01/25	1	7.85	0	0.00	7.81	1	715	0.14%
2021/01/21	3	7.80	0	0.00	7.80	3	705	0.43%
2021/01/19	0	0.00	17	8.11	8.09	-17	673	-2.52%
2021/01/15	0	0.00	3	8.15	7.92	-3	641	-0.47%
2021/01/07	3	7.90	0	0.00	7.89	3	575	0.52%
2021/01/05	1	7.87	0	0.00	7.89	1	559	0.18%
2020/12/31	19	8.07	0	0.00	8.02	19	554	3.43%
2020/12/28	0	0.00	73	8.03	8.03	-73	505	-14.44%
2020/12/25	3	7.88	14	7.93	7.86	-11	455	-2.42%
2020/12/24	7	7.38	35	7.41	7.42	-28	391	-7.14%
2020/12/22	0	0.00	1	7.23	7.11	-1	415	-0.24%
2020/12/21	11	7.21	0	0.00	7.23	11	464	2.37%
2020/12/15	20	7.18	0	0.00	7.11	20	516	3.87%
2020/12/02	0	0.00	1	7.31	7.25	-1	525	-0.19%
2020/11/30	1	7.21	12	7.24	7.28	-11	525	-2.09%
2020/11/24	1	6.97	0	0.00	6.98	1	509	0.20%
2020/11/19	10	6.94	0	0.00	6.90	10	531	1.88%
2020/11/12	0	0.00	13	6.78	6.83	-13	545	-2.38%
2020/11/10	0	0.00	30	6.80	6.84	-30	552	-5.43%
2020/10/16	0	0.00	50	7.00	6.98	-50	543	-9.20%
2020/09/24	20	7.65	56	8.00	7.99	-36	575	-6.25%
2020/09/23	1	7.66	0	0.00	7.64	1	518	0.19%
2020/09/21	6	7.41	6	7.66	7.64	0	482	0.00%
2020/09/16	0	0.00	7	7.20	7.30	-7	452	-1.55%
2020/09/15	0	0.00	31	7.22	7.28	-31	450	-6.87%
2020/09/08	25	7.37	0	0.00	7.49	25	434	5.75%
2020/09/07	1	7.40	0	0.00	7.33	1	427	0.23%
2020/09/03	30	7.30	0	0.00	7.30	30	427	7.01%
2020/08/14	2	7.09	0	0.00	7.09	2	383	0.52%
2020/08/04	1	7.27	0	0.00	7.26	1	423	0.24%
2020/07/23	0	0.00	4	7.09	7.07	-4	442	-0.90%
2020/07/07	5	7.68	5	7.96	7.72	0	423	0.00%
2020/06/30	3	7.06	3	7.13	7.14	0	333	0.00%
2020/06/10	1	7.28	0	0.00	7.14	1	333	0.30%
2020/05/11	0	0.00	11	6.45	6.60	-11	304	-3.61%
2020/05/05	0	0.00	3	6.13	6.06	-3	284	-1.05%
2020/04/22	1	5.76	0	0.00	5.85	1	308	0.32%
2020/04/17	11	6.08	0	0.00	6.03	11	315	3.49%
2020/04/10	1	5.96	0	0.00	6.09	1	304	0.33%
2020/03/26	0	0.00	2	5.27	5.27	-2	307	-0.65%
2020/03/11	0	0.00	5	6.60	6.53	-5	292	-1.71%
2020/03/03	0	0.00	0	6.78	6.73	0	327	0.00%
2020/01/03	0	0.00	0	7.70	7.76	0	325	0.00%
2019/12/04	3	7.94	3	8.13	8.11	0	293	0.00%
2019/11/25	2	7.82	0	0.00	7.88	2	256	0.78%
2019/11/12	3	7.40	0	0.00	7.43	3	273	1.10%
2019/11/08	2	7.30	0	0.00	7.31	2	313	0.64%
2019/10/01	1	7.58	0	0.00	7.58	1	696	0.14%
2019/09/27	0	0.00	6	7.70	7.58	-6	700	-0.86%
2019/09/26	6	7.70	0	0.00	7.65	6	702	0.85%
2019/09/20	0	0.00	4	7.71	7.66	-4	725	-0.55%
2019/09/04	2	7.75	0	0.00	7.91	2	713	0.28%
2019/08/22	3	8.01	0	0.00	7.93	3	708	0.42%
2019/08/16	5	7.85	0	0.00	7.90	5	704	0.71%
2019/08/14	6	8.00	0	0.00	7.81	6	701	0.86%
2019/08/13	4	7.97	0	0.00	8.05	4	676	0.59%
2019/08/12	5	8.35	0	0.00	8.30	5	668	0.75%
2019/08/07	0	0.00	2	8.25	8.13	-2	652	-0.31%
2019/08/06	2	8.12	8	8.11	8.19	-6	651	-0.92%
2019/08/05	6	8.54	2	8.40	8.20	4	650	0.62%
2019/08/02	3	8.58	2	8.63	8.54	1	639	0.16%
2019/08/01	9	8.72	5	8.86	8.76	4	625	0.64%
2019/07/26	5	8.58	0	0.00	8.59	5	589	0.85%
2019/07/24	6	8.56	0	0.00	8.66	6	561	1.07%
2019/07/23	3	8.52	3	8.64	8.54	0	548	0.00%
2019/07/19	3	7.85	3	8.01	8.01	0	471	0.00%
2019/07/09	2	7.68	0	0.00	7.74	2	714	0.28%
2019/07/01	10	7.51	0	0.00	7.40	10	1,339	0.75%
2019/05/24	3	7.50	0	0.00	7.42	3	1,773	0.17%
2019/05/15	3	8.00	0	0.00	7.96	3	1,761	0.17%
2019/05/14	3	7.75	0	0.00	7.88	3	1,772	0.17%
2019/05/08	24	8.05	6	7.96	8.03	18	1,732	1.04%
2019/05/07	6	7.78	0	0.00	7.77	6	1,719	0.35%
2019/05/06	4	7.91	0	0.00	7.71	4	1,715	0.23%
2019/05/03	13	8.15	0	0.00	8.15	13	1,700	0.76%
2019/05/02	3	8.06	0	0.00	8.05	3	1,694	0.18%
2019/04/30	18	7.90	0	0.00	7.85	18	1,689	1.07%
2019/04/25	5	8.44	0	0.00	8.39	5	1,640	0.30%
2019/04/22	8	8.65	5	8.80	8.57	3	1,611	0.19%
2019/04/19	25	8.21	20	8.93	8.90	5	1,560	0.32%
2019/04/18	4	8.52	2	8.45	8.25	2	1,484	0.13%
2019/04/16	26	8.61	0	0.00	8.40	26	1,440	1.81%
2019/04/15	44	9.09	0	0.00	9.04	44	1,375	3.20%
2019/04/12	15	9.08	70	9.00	9.05	-55	1,343	-4.09%
2019/04/11	0	0.00	5	9.08	9.08	-5	1,288	-0.39%
2019/04/10	5	9.02	40	9.32	9.32	-35	1,236	-2.83%
2019/04/09	0	0.00	6	9.23	9.28	-6	1,152	-0.52%
2019/04/08	0	0.00	10	9.19	9.18	-10	1,039	-0.96%
2019/04/03	67	9.11	25	9.34	9.27	42	908	4.62%
2019/04/02	31	8.76	91	8.84	9.17	-60	670	-8.94%
2019/04/01	6	8.03	6	8.28	8.37	0	485	0.00%
2019/03/28	0	0.00	4	7.80	7.62	-4	375	-1.06%
2019/03/25	3	7.24	0	0.00	7.77	3	219	1.37%
2019/03/14	3	7.14	0	0.00	7.12	3	193	1.55%
2019/02/18	0	0.00	4	7.30	7.29	-4	159	-2.51%
2019/02/14	4	7.10	0	0.00	7.11	4	150	2.65%
2019/02/13	13	7.04	0	0.00	7.11	13	163	7.95%
2019/02/11	4	6.91	0	0.00	6.93	4	166	2.40%
2019/01/24	4	6.84	0	0.00	6.91	4	156	2.56%
2018/12/03	2	7.00	0	0.00	6.99	2	151	1.32%
2018/11/22	3	6.81	0	0.00	6.75	3	144	2.08%
2018/11/21	1	6.85	0	0.00	6.80	1	144	0.69%
2018/11/12	1	7.00	0	0.00	6.86	1	140	0.71%
2018/11/09	2	6.97	1	7.13	7.13	1	127	0.79%
2018/08/31	3	7.21	0	0.00	7.19	3	439	0.68%
2018/08/24	0	0.00	15	7.12	7.13	-15	472	-3.17%
2018/08/03	7	6.98	0	0.00	7.32	7	487	1.44%
2018/07/12	7	6.68	0	0.00	6.73	7	501	1.40%
2018/07/03	0	0.00	2	7.56	7.51	-2	481	-0.42%
2018/06/29	3	8.21	0	0.00	8.15	3	455	0.66%
2018/06/28	1	8.00	0	0.00	7.94	1	430	0.23%
2018/06/27	2	8.19	5	8.22	7.93	-3	414	-0.72%
2018/06/26	5	8.16	0	0.00	8.16	5	364	1.37%
2018/06/12	3	7.57	0	0.00	7.54	3	309	0.97%
2018/05/02	0	0.00	5	6.43	6.46	-5	277	-1.80%
2018/04/16	0	0.00	1	6.81	6.82	-1	308	-0.32%
2018/04/02	0	0.00	10	7.05	7.09	-10	312	-3.20%
2018/03/22	1	7.14	0	0.00	7.15	1	305	0.33%
2018/03/06	1	7.15	0	0.00	7.14	1	323	0.31%
2018/02/26	3	7.10	0	0.00	7.14	3	351	0.85%
2018/02/12	4	6.90	0	0.00	6.92	4	366	1.09%
2018/02/02	0	0.00	7	7.70	7.72	-7	411	-1.70%
2018/01/30	11	7.87	0	0.00	7.78	11	424	2.59%
2018/01/26	0	0.00	8	7.60	7.63	-8	416	-1.92%
2018/01/25	10	7.60	0	0.00	7.60	10	421	2.37%
2018/01/24	0	0.00	4	7.61	7.58	-4	425	-0.94%
2018/01/19	0	0.00	0	7.70	7.73	0	437	0.00%
2018/01/17	0	0.00	3	7.56	7.55	-3	434	-0.69%
2018/01/08	0	0.00	3	7.80	7.80	-3	439	-0.68%
2018/01/04	10	7.78	0	0.00	7.80	10	439	2.28%
2018/01/03	0	0.00	5	7.82	7.84	-5	452	-1.10%