佳必琪 (6197)-國票-南科券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
173.5
漲跌
▲3.0
漲幅
+1.76%
成交量
4,566張
產業
上市電子零組件類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	172.00	7	171.86	173.50	-6	6,771	-0.09%
2024/06/11	3	166.17	1	164.50	170.50	2	6,747	0.03%
2024/06/07	6.2	173.19	1	172.00	170.50	5.2	6,742	0.08%
2024/06/06	37	173.15	30	176.72	172.50	7	6,663	0.11%
2024/06/05	4	168.63	9.2	170.22	170.50	-5.2	6,291	-0.08%
2024/06/04	4	164.13	0	0.00	164.50	4	6,291	0.06%
2024/06/03	0	167.00	6.1	164.14	167.50	-6.1	6,443	-0.09%
2024/05/31	1	154.50	0	0.00	154.50	1	6,608	0.02%
2024/05/30	2	156.50	1	163.50	155.00	1	6,665	0.02%
2024/05/29	1	168.00	0.1	167.00	163.50	0.9	6,592	0.01%
2024/05/28	2	163.00	1	162.00	161.50	1	6,438	0.02%
2024/05/27	1	166.49	3	164.17	164.50	-2	6,451	-0.03%
2024/05/24	2	154.50	4	158.00	158.50	-2	6,308	-0.03%
2024/05/23	6	160.83	2	158.00	154.00	4	6,185	0.06%
2024/05/22	0	0.00	3	150.50	155.50	-3	5,865	-0.05%
2024/05/21	0	0.00	3	141.50	141.50	-3	5,810	-0.05%
2024/05/20	2	143.00	2	141.00	140.50	0	5,813	0.00%
2024/05/17	5	141.60	0	0.00	141.00	5	5,811	0.09%
2024/05/16	4	150.25	12	153.58	142.50	-8	5,798	-0.14%
2024/05/15	3	152.67	0	0.00	150.50	3	5,801	0.05%
2024/05/14	6	152.08	7	153.57	153.00	-1	5,791	-0.02%
2024/05/13	5	147.50	3	147.67	149.00	2	5,713	0.04%
2024/05/10	2	147.00	0	0.00	147.00	2	5,677	0.04%
2024/05/09	8	152.13	6	156.58	151.00	2	5,611	0.04%
2024/05/08	0	0.00	0.1	149.50	149.50	-0.1	5,411	0.00%
2024/05/07	5	142.30	4	143.00	143.50	1	5,347	0.02%
2024/05/06	2	145.75	4	145.75	144.50	-2	5,290	-0.04%
2024/05/03	0	0.00	1	141.00	139.50	-1	5,227	-0.02%
2024/05/02	4	140.88	1	140.00	141.50	3	5,185	0.06%
2024/04/29	7	147.64	17	151.65	145.50	-10	5,080	-0.20%
2024/04/26	13	145.77	11	142.64	142.00	2	4,960	0.04%
2024/04/25	21	145.67	4	145.13	142.00	17	4,818	0.35%
2024/04/24	0	0.00	2	139.75	146.00	-2	4,596	-0.04%
2024/04/23	3	133.33	1	135.00	133.00	2	4,559	0.04%
2024/04/22	1.1	134.82	5	135.10	134.50	-3.9	4,493	-0.09%
2024/04/19	4	136.38	0	0.00	136.00	4	4,389	0.09%
2024/04/17	1.1	155.18	1	152.00	151.00	0.1	4,190	0.00%
2024/04/16	1	150.50	0	0.00	150.50	1	4,164	0.02%
2024/04/15	1.1	165.00	0	0.00	167.00	1.1	4,132	0.03%
2024/04/12	0	0.00	1.1	173.00	175.00	-1.1	4,112	-0.03%
2024/04/11	1.1	167.82	0	167.50	169.00	1.1	4,076	0.03%
2024/04/10	0	0.00	1	171.00	174.50	-1	4,060	-0.02%
2024/04/09	3	163.83	2	160.50	167.50	1	4,032	0.02%
2024/04/03	1	168.00	0	0.00	171.00	1	3,953	0.03%
2024/04/02	6	154.92	2	157.25	155.50	4	3,898	0.10%
2024/04/01	2	151.50	2	152.00	152.50	0	3,530	0.00%
2024/03/29	0	0.00	1	139.00	139.00	-1	3,283	-0.03%
2024/03/27	2	114.25	3	116.17	115.00	-1	3,203	-0.03%
2024/03/26	2	113.75	6	113.67	111.50	-4	3,075	-0.13%
2024/03/25	4	112.86	4	108.88	113.50	0	2,871	0.00%
2024/03/22	3	105.00	0	0.00	103.50	3	2,755	0.11%
2024/03/21	0	0.00	2	99.99	100.50	-2	2,667	-0.08%
2024/03/20	4	103.88	0	0.00	102.50	4	2,577	0.16%
2024/03/14	1	106.50	1	105.00	105.50	0	2,548	0.00%
2024/03/13	4	107.50	1	109.00	108.50	3	2,570	0.12%
2024/03/12	2	107.25	2	107.00	108.00	0	2,605	0.00%
2024/03/11	9	105.50	8	107.38	105.50	1	2,590	0.04%
2024/03/08	3.2	113.76	1	120.00	102.50	2.2	2,517	0.09%
2024/03/07	1	112.00	2	113.00	113.00	-1	2,213	-0.05%
2024/03/06	4	111.50	6	113.75	116.00	-2	1,972	-0.10%
2024/03/05	7	98.13	12	99.05	105.50	-5	1,649	-0.30%
2024/03/04	1	94.50	3	96.10	96.00	-2	1,599	-0.13%
2024/03/01	3	94.43	6	94.70	93.60	-3	1,584	-0.19%
2024/02/29	0	0.00	5	93.82	95.30	-5	1,603	-0.31%
2024/02/27	1	90.70	1	92.70	90.70	0	1,602	0.00%
2024/02/23	4	91.48	1	91.70	90.60	3	1,641	0.18%
2024/02/22	7	89.91	0	0.00	89.70	7	1,670	0.42%
2024/02/21	3	89.77	1	89.60	89.60	2	1,701	0.12%
2024/02/20	6	91.62	10	90.95	91.20	-4	1,707	-0.23%
2024/02/19	1	91.50	1	93.30	92.50	0	1,694	0.00%
2024/02/16	2	92.45	2	93.09	92.80	0	1,697	0.00%
2024/02/15	1	87.50	3	87.50	87.50	-2	1,609	-0.12%
2024/02/01	3	79.23	0	0.00	79.10	3	1,657	0.18%
2024/01/30	0	0.00	1	79.80	79.80	-1	1,921	-0.05%
2024/01/17	1	79.80	0	0.00	78.50	1	2,773	0.04%
2024/01/12	1	79.40	0	0.00	80.00	1	3,045	0.03%
2024/01/09	1	80.60	0	0.00	80.20	1	3,107	0.03%
2024/01/04	1	81.50	0	0.00	81.30	1	3,182	0.03%
2023/12/25	1	84.00	0	0.00	83.20	1	3,258	0.03%
2023/12/22	2	83.90	2	84.10	83.50	0	3,268	0.00%
2023/12/20	1	85.60	1	85.70	85.70	0	3,350	0.00%
2023/12/19	1	84.30	2	84.70	85.50	-1	3,364	-0.03%
2023/12/15	1	86.60	0	0.00	86.40	1	3,382	0.03%
2023/12/14	1	89.50	0	0.00	87.60	1	3,372	0.03%
2023/12/11	1	92.30	0	0.00	92.00	1	3,332	0.03%
2023/12/08	5	90.66	1	93.50	91.20	4	3,314	0.12%
2023/12/07	5	93.76	4	94.18	91.80	1	3,246	0.03%
2023/12/06	0	0.00	2	92.20	91.90	-2	3,119	-0.06%
2023/12/05	3	89.03	0	0.00	89.50	3	3,072	0.10%
2023/12/04	1	90.90	1	92.50	90.90	0	3,037	0.00%
2023/12/01	0	0.00	4	91.70	91.50	-4	3,027	-0.13%
2023/11/30	1	90.80	0	0.00	90.80	1	3,022	0.03%
2023/11/28	0	0.00	1	88.00	89.00	-1	2,953	-0.03%
2023/11/27	2	87.50	0	0.00	87.00	2	2,925	0.07%
2023/11/24	2	89.60	2	92.20	91.00	0	2,875	0.00%
2023/11/22	1	89.60	1	88.10	89.80	0	2,772	0.00%
2023/11/21	0	0.00	2	88.10	87.80	-2	2,740	-0.07%
2023/11/20	1	88.80	1	87.50	90.00	0	2,694	0.00%
2023/11/17	3	86.07	0	0.00	85.10	3	2,639	0.11%
2023/11/15	1	87.00	1	88.00	86.00	0	2,656	0.00%
2023/11/14	3	85.67	0	0.00	86.10	3	2,639	0.11%
2023/11/13	0	0.00	1	86.10	86.10	-1	2,632	-0.04%
2023/11/09	0	0.00	4	89.40	88.70	-4	2,592	-0.15%
2023/11/08	3	90.30	5	89.40	89.40	-2	2,553	-0.08%
2023/11/07	5	86.10	1	87.00	85.30	4	2,438	0.16%
2023/11/06	1	91.70	2	92.55	94.00	-1	2,324	-0.04%
2023/11/03	0	0.00	1.3	92.26	90.90	-1.3	2,272	-0.06%
2023/11/01	2	85.25	1	85.90	86.20	1	2,176	0.05%
2023/10/31	1	85.40	7	84.76	83.10	-6	2,121	-0.28%
2023/10/27	0	0.00	2	83.25	83.30	-2	2,075	-0.10%
2023/10/26	6	84.87	2	84.00	83.90	4	2,027	0.20%
2023/10/25	0	0.00	4	85.83	87.00	-4	1,926	-0.21%
2023/10/24	5	80.00	5	78.66	82.90	0	1,753	0.00%
2023/10/23	1	75.20	1	78.90	78.90	0	1,551	0.00%
2023/10/20	0	0.00	1	69.90	71.80	-1	1,526	-0.07%
2023/10/19	1	70.70	0	0.00	72.40	1	1,529	0.07%
2023/10/18	6	72.35	4	71.40	72.10	2	1,542	0.13%
2023/10/17	3	75.30	0	0.00	75.00	3	1,544	0.19%
2023/10/13	0	0.00	2	78.00	78.10	-2	1,781	-0.11%
2023/10/12	0	0.00	3	76.50	78.80	-3	1,773	-0.17%
2023/10/11	1	74.80	6	75.55	75.00	-5	1,743	-0.29%
2023/10/05	1	73.80	1	72.30	72.10	0	1,725	0.00%
2023/10/03	3	73.00	0	0.00	72.70	3	1,757	0.17%
2023/10/02	3	74.03	3	74.00	74.00	0	1,760	0.00%
2023/09/28	0	0.00	2	73.15	72.80	-2	1,755	-0.11%
2023/09/26	6	72.08	1	73.70	71.50	5	1,781	0.28%
2023/09/25	1	74.00	5	73.26	74.50	-4	1,789	-0.22%
2023/09/22	1	70.90	5	70.78	71.40	-4	1,778	-0.22%
2023/09/21	1	67.70	2	69.00	67.80	-1	1,827	-0.05%
2023/09/19	4	70.90	2	70.00	71.00	2	1,865	0.11%
2023/09/18	0	0.00	1	69.60	69.90	-1	1,856	-0.05%
2023/09/15	1	68.90	0	0.00	69.80	1	1,867	0.05%
2023/09/14	3	70.20	2	69.75	70.40	1	1,865	0.05%
2023/09/13	1	68.10	0	0.00	68.00	1	1,848	0.05%
2023/09/11	1	68.00	1	67.60	67.50	0	1,860	0.00%
2023/09/07	3	69.90	0	0.00	69.80	3	1,863	0.16%
2023/09/06	4	69.80	1	71.50	69.50	3	1,862	0.16%
2023/08/24	0	0.00	1	67.90	68.00	-1	1,926	-0.05%
2023/08/22	1	70.90	1	70.70	68.50	0	1,981	0.00%
2023/08/21	1	70.80	0	0.00	70.10	1	1,979	0.05%
2023/08/11	1	69.70	1	68.70	68.90	0	2,133	0.00%
2023/08/10	0	0.00	1	68.20	67.70	-1	2,124	-0.05%
2023/08/08	0	0.00	1	71.50	71.70	-1	2,096	-0.05%
2023/08/02	1	62.90	1	63.90	63.20	0	1,986	0.00%
2023/07/27	5	68.40	0	0.00	69.00	5	1,967	0.25%
2023/07/21	2	68.30	0	0.00	68.00	2	1,906	0.10%
2023/07/20	3	69.40	3	70.30	69.00	0	1,897	0.00%
2023/07/19	1	71.70	0.8	71.90	71.70	0.2	1,864	0.01%
2023/07/18	3	80.70	4	81.73	79.60	-1	1,785	-0.06%
2023/07/17	1	75.90	1	75.90	75.90	0	1,638	0.00%
2023/07/14	1	69.10	0	0.00	69.00	1	1,643	0.06%
2023/07/13	0	0.00	1	68.70	68.70	-1	1,647	-0.06%
2023/07/11	2	70.40	2	70.60	70.80	0	1,748	0.00%
2023/07/07	0	0.00	1	69.70	69.20	-1	1,734	-0.06%
2023/07/05	2	71.50	9	71.86	71.30	-7	1,777	-0.39%
2023/07/03	4	70.15	2	70.00	69.80	2	1,831	0.11%
2023/06/30	7	69.81	0	0.00	67.60	7	1,795	0.39%
2023/06/29	3	69.57	2	67.75	70.60	1	1,746	0.06%
2023/06/27	0	0.00	1	63.90	63.70	-1	1,652	-0.06%
2023/06/16	1	61.90	0	0.00	62.00	1	1,583	0.06%
2023/06/02	0	0.00	0.8	63.22	63.00	-0.8	1,517	-0.05%
2023/06/01	0	0.00	3	63.00	63.70	-3	1,507	-0.20%
2023/05/29	3	62.30	2	61.70	61.00	1	1,402	0.07%
2023/05/26	2	60.80	0	0.00	62.00	2	1,373	0.15%
2023/05/24	1	61.00	0	0.00	60.20	1	1,311	0.08%
2023/05/23	4	60.35	2	62.50	60.30	2	1,265	0.16%
2023/05/22	3	61.23	4	60.25	59.60	-1	1,192	-0.08%
2023/05/19	0	0.00	2	55.75	55.80	-2	1,112	-0.18%
2023/05/18	0	0.00	2	55.40	55.60	-2	1,101	-0.18%
2023/05/17	0	0.00	8.5	55.19	55.30	-8.5	1,092	-0.78%
2023/05/15	0	0.00	3	54.43	54.30	-3	1,072	-0.28%
2023/05/12	0	0.00	5	54.70	54.70	-5	1,070	-0.47%
2023/05/09	6	52.57	0	0.00	51.70	6	1,036	0.58%
2023/05/08	12	55.20	6	54.95	55.20	6	998	0.60%
2023/05/02	0	0.00	1	53.80	53.60	-1	968	-0.10%
2023/04/27	3	52.30	0	0.00	52.00	3	951	0.32%
2023/04/25	3	51.90	1	52.70	51.70	2	935	0.21%
2023/04/24	3	53.50	0	0.00	54.20	3	912	0.33%
2023/04/21	1	52.70	0	0.00	53.30	1	904	0.11%
2023/04/20	0	0.00	3	54.20	53.60	-3	876	-0.34%
2023/04/18	0	0.00	25	55.10	54.70	-25	833	-3.00%
2023/04/17	1	56.00	0	0.00	55.80	1	810	0.12%
2023/04/14	15	56.69	27	56.00	56.80	-12	779	-1.54%
2023/04/12	0	0.00	2	51.60	52.40	-2	646	-0.31%
2023/04/10	4	52.48	3	53.90	52.00	1	600	0.17%
2023/04/07	39	52.78	19	53.17	53.10	20	536	3.73%
2023/04/06	5	48.10	1	48.75	48.75	4	438	0.91%
2023/03/28	3	45.38	0	0.00	44.90	3	411	0.73%
2023/03/15	0	0.00	1	46.85	46.85	-1	417	-0.24%
2023/02/01	0	0.00	1	43.50	43.35	-1	297	-0.34%
2023/01/31	0	0.00	3	42.00	42.15	-3	278	-1.08%
2022/12/27	0	0.00	3	40.20	40.00	-3	228	-1.31%
2022/12/22	0	0.00	11	40.10	40.20	-11	212	-5.19%
2022/12/21	0	0.00	7	39.30	39.35	-7	213	-3.28%
2022/12/20	1	39.80	0	0.00	39.10	1	216	0.46%
2022/12/16	3	39.80	0	0.00	39.75	3	217	1.38%
2022/12/15	3	40.50	0	0.00	40.40	3	216	1.38%
2022/12/14	0	0.00	5	40.75	40.95	-5	216	-2.31%
2022/12/12	2	40.90	0	0.00	41.00	2	218	0.92%
2022/12/07	20	40.84	7	40.82	40.30	13	225	5.77%
2022/12/05	0	0.00	1	39.55	39.40	-1	202	-0.49%
2022/12/02	1	39.60	0	0.00	39.60	1	200	0.50%
2022/11/25	0	0.00	1	38.65	38.60	-1	210	-0.47%
2022/10/25	0	0.00	1	35.10	34.80	-1	238	-0.42%
2022/10/24	1	35.60	0	0.00	35.25	1	239	0.42%
2022/09/22	1	38.85	0	0.00	39.20	1	268	0.37%
2022/09/13	1	40.00	0	0.00	39.55	1	246	0.41%
2022/09/06	3	39.25	0	0.00	39.20	3	230	1.30%
2022/08/02	0	0.00	1	35.85	36.20	-1	251	-0.40%
2022/07/18	0	0.00	1	34.65	35.00	-1	273	-0.37%
2022/07/14	1	36.25	0	0.00	36.25	1	259	0.38%
2022/07/11	1	37.00	0	0.00	36.90	1	255	0.39%
2022/07/07	2	36.40	2	36.30	36.35	0	261	0.00%
2022/06/23	1	37.65	1	37.75	37.35	0	325	0.00%
2022/06/13	0	0.00	7	39.54	39.65	-7	370	-1.89%
2022/06/09	1	40.35	0	0.00	40.40	1	388	0.26%
2022/06/08	4	40.81	0	0.00	40.30	4	392	1.02%
2022/06/06	2	40.00	0	0.00	40.00	2	399	0.50%
2022/06/01	0	0.00	1	39.80	40.00	-1	437	-0.23%
2022/05/20	0	0.00	2	37.50	37.35	-2	655	-0.31%
2022/05/19	1	37.10	0	0.00	37.35	1	787	0.13%
2022/05/13	1	36.85	0	0.00	37.20	1	1,343	0.07%
2022/04/06	0	42.96	0	0.00	42.35	0	1,582	0.00%
2022/02/22	4	47.21	6	46.35	46.80	-2	1,350	-0.15%
2022/02/21	2	49.53	3	50.63	48.50	-1	1,300	-0.08%
2022/02/18	5	48.61	3	48.27	49.10	2	1,170	0.17%
2022/02/17	3	48.02	11	47.19	49.05	-8	746	-1.07%
2022/02/15	0	0.00	3	44.00	43.55	-3	629	-0.48%
2022/01/07	0	0.00	1	41.50	41.45	-1	385	-0.26%
2021/12/30	1	41.10	0	0.00	41.35	1	329	0.30%
2021/12/17	0	0.00	1	38.60	38.60	-1	164	-0.61%
2021/12/16	0	0.00	1	38.50	38.20	-1	156	-0.64%
2021/11/30	0	0.00	2	37.40	37.35	-2	131	-1.52%
2021/11/11	1	36.45	0	0.00	36.35	1	114	0.87%
2021/11/08	0	0.00	6	36.20	36.25	-6	122	-4.88%
2021/11/05	0	0.00	3	36.30	36.50	-3	124	-2.40%
2021/09/23	3	34.80	0	0.00	34.90	3	175	1.71%
2021/09/09	0	0.00	1	34.95	35.00	-1	301	-0.33%
2021/09/07	2	35.25	0	0.00	35.40	2	310	0.64%
2021/08/04	0	0.00	10	36.67	36.70	-10	429	-2.33%
2021/07/30	2	36.50	5	36.63	36.45	-3	453	-0.66%
2021/07/21	1	36.50	5	36.20	36.10	-4	527	-0.76%
2021/07/19	0.3	36.90	0	0.00	36.90	0.3	533	0.05%
2021/07/07	0	0.00	0.5	36.95	37.00	-0.5	622	-0.08%
2021/07/05	2	36.73	0	0.00	36.95	2	642	0.31%
2021/06/30	0	0.00	2	37.20	37.20	-2	663	-0.30%
2021/06/29	10	37.45	0	0.00	37.20	10	676	1.48%
2021/06/28	5	41.04	0	0.00	41.00	5	660	0.76%
2021/06/25	2	40.75	0	0.00	40.70	2	631	0.32%
2021/06/23	1	40.40	0	0.00	40.45	1	641	0.16%
2021/06/21	0	0.00	3	40.10	40.05	-3	680	-0.44%
2021/06/18	0	0.00	2	39.65	39.75	-2	710	-0.28%
2021/06/15	0	0.00	5	39.36	39.45	-5	788	-0.63%
2021/06/07	5	37.68	0	0.00	37.85	5	942	0.53%
2021/05/31	0	0.00	5	38.01	37.95	-5	977	-0.51%
2021/05/28	2	38.40	0	0.00	38.15	2	985	0.20%
2021/05/21	5	36.80	0	0.00	36.40	5	1,087	0.46%
2021/05/17	0	0.00	1	33.85	34.25	-1	1,104	-0.09%
2021/05/14	1	36.65	0	0.00	36.00	1	1,089	0.09%
2021/05/10	0	0.00	1	39.05	39.10	-1	1,077	-0.09%
2021/05/06	1	38.70	0	0.00	38.35	1	1,088	0.09%
2021/05/04	1	38.00	0	0.00	38.35	1	1,089	0.09%
2021/05/03	1	39.80	0	0.00	39.60	1	1,074	0.09%
2021/04/13	1	43.00	0	0.00	42.15	1	1,211	0.08%
2021/04/08	10	43.40	0	0.00	43.95	10	1,180	0.85%
2021/04/01	0	0.00	1	43.00	42.40	-1	1,170	-0.09%
2021/03/31	1	43.25	0	0.00	43.25	1	1,166	0.09%
2021/03/24	0	0.00	2	43.50	43.75	-2	1,138	-0.18%
2021/03/22	0	0.00	2	43.70	43.85	-2	1,098	-0.18%
2021/03/18	0	0.00	2	41.60	41.80	-2	1,198	-0.17%
2021/03/11	2	40.20	2	40.10	39.90	0	1,125	0.00%
2021/01/22	0	0.00	7.9	37.10	37.30	-7.9	1,002	-0.79%
2021/01/21	0.5	37.00	0	0.00	37.10	0.5	1,008	0.05%
2021/01/20	0	0.00	3	37.40	37.10	-3	1,017	-0.29%
2021/01/15	0	0.00	4	39.15	39.15	-4	956	-0.42%
2021/01/13	0	0.00	1	38.50	38.50	-1	901	-0.11%
2021/01/11	0	0.00	0.8	37.95	38.15	-0.8	844	-0.09%
2021/01/08	0	0.00	1	37.20	37.20	-1	828	-0.12%
2021/01/07	1	37.00	1	37.05	37.00	0	798	0.00%
2020/12/28	1	37.35	1	37.65	37.30	0	775	0.00%
2020/12/25	1	37.00	1	36.85	37.30	0	764	0.00%
2020/12/24	4	36.55	0	0.00	36.50	4	751	0.53%
2020/12/23	1	35.85	1	36.10	36.10	0	745	0.00%
2020/12/22	1	36.05	1	36.75	35.70	0	745	0.00%
2020/12/21	1	36.35	0	0.00	36.25	1	743	0.13%
2020/12/17	0	0.00	1	37.20	37.30	-1	727	-0.14%
2020/12/14	2	39.10	1	38.00	39.45	1	631	0.16%
2020/12/07	0	0.00	0.8	35.65	35.80	-0.8	521	-0.14%
2020/12/02	0	0.00	2	36.60	36.35	-2	563	-0.35%
2020/11/23	1	36.25	0	0.00	36.45	1	653	0.15%
2020/11/11	0	0.00	0	33.85	33.90	0	860	0.00%
2020/10/16	1	34.70	0	0.00	34.20	1	1,159	0.09%
2020/10/08	0	0.00	4	34.35	34.40	-4	1,220	-0.33%
2020/09/28	2	32.45	0	0.00	32.70	2	1,576	0.13%
2020/09/10	1	34.30	0	0.00	34.35	1	1,800	0.06%
2020/09/09	0	0.00	5	34.40	34.60	-5	1,793	-0.28%
2020/09/07	8	35.26	0	0.00	35.15	8	1,784	0.45%
2020/08/31	0	0.00	1	38.15	38.35	-1	1,693	-0.06%
2020/08/27	0	0.00	2	36.80	36.15	-2	1,646	-0.12%
2020/08/21	0	0.00	12	35.10	37.10	-12	1,600	-0.75%
2020/08/20	1	34.25	0	0.00	34.30	1	1,562	0.06%
2020/08/19	1	35.90	0	0.00	35.85	1	1,533	0.07%
2020/08/18	11	37.70	0	0.00	37.10	11	1,504	0.73%
2020/08/13	2	37.13	0	0.00	36.80	2	1,419	0.14%
2020/08/07	0	0.00	1	32.75	32.85	-1	1,223	-0.08%
2020/08/06	0	0.00	1	33.10	33.10	-1	1,219	-0.08%
2020/08/05	2	33.68	0	0.00	33.60	2	1,208	0.17%
2020/08/04	0	0.00	2	33.00	32.55	-2	1,198	-0.17%
2020/07/31	0	0.00	0.8	33.05	33.15	-0.8	1,206	-0.06%
2020/07/29	0	0.00	1	32.90	32.75	-1	1,254	-0.08%
2020/07/24	3	32.47	2	33.15	32.15	1	1,252	0.08%
2020/07/20	1	32.00	3	33.00	33.30	-2	1,234	-0.16%
2020/07/09	0	0.00	3	41.10	38.70	-3	1,117	-0.27%
2020/07/07	1	42.60	15	44.11	42.60	-14	975	-1.43%
2020/07/06	15	42.07	5	42.10	42.10	10	866	1.15%
2020/07/03	3	37.55	1	38.50	38.30	2	776	0.26%
2020/06/30	2	36.00	0	0.00	35.75	2	713	0.28%
2020/06/24	5	35.05	0	0.00	35.00	5	687	0.73%
2020/06/17	1	33.80	0	0.00	33.40	1	691	0.14%
2020/06/09	0	0.00	1	33.50	33.95	-1	714	-0.14%
2020/06/08	0	0.00	5	33.75	33.70	-5	721	-0.69%
2020/06/05	5	34.05	0	0.00	33.95	5	713	0.70%
2020/05/28	1	32.90	0	0.00	32.70	1	651	0.15%
2020/05/21	0	0.00	1	32.50	32.55	-1	644	-0.16%
2020/05/11	2	32.65	0	0.00	32.60	2	624	0.32%
2020/05/07	0	0.00	1	32.80	32.75	-1	607	-0.16%
2020/04/30	0	0.00	1	31.30	31.30	-1	537	-0.19%
2020/04/16	0	0.00	0.2	29.50	29.50	-0.2	491	-0.05%
2020/04/09	1	28.25	5	28.15	28.00	-4	498	-0.80%
2020/03/30	5	26.80	0	0.00	27.30	5	478	1.04%
2020/03/27	0	0.00	4	27.15	26.80	-4	480	-0.83%
2020/03/24	4	24.90	0	0.00	24.60	4	486	0.82%
2020/03/23	0	0.00	1	22.65	23.30	-1	521	-0.19%
2020/03/20	1	21.40	0	0.00	21.65	1	509	0.20%
2020/03/19	1	19.95	2	19.90	19.80	-1	522	-0.19%
2020/03/09	0	0.00	1	28.60	28.35	-1	670	-0.15%
2020/03/05	1	29.40	0	0.00	29.45	1	843	0.12%
2020/03/03	0	0.00	1	29.20	29.20	-1	918	-0.11%
2020/02/27	1	29.35	2	29.43	29.20	-1	915	-0.11%
2020/02/25	1	30.05	1	30.00	29.95	0	903	0.00%
2020/02/24	3	30.52	0	0.00	30.50	3	897	0.33%
2020/02/03	0	0.00	1	29.15	29.00	-1	873	-0.11%
2020/01/20	1	32.00	0	0.00	31.75	1	848	0.12%
2020/01/03	1	32.70	0	0.00	32.40	1	835	0.12%
2019/12/18	2	35.10	2	35.30	35.30	0	749	0.00%
2019/12/10	1	35.40	1	35.05	34.70	0	622	0.00%
2019/12/09	1	35.10	0	0.00	34.95	1	601	0.17%
2019/12/04	0	0.00	1	34.80	34.05	-1	476	-0.21%
2019/12/02	0	0.00	1	33.85	34.80	-1	421	-0.24%
2019/11/29	0	0.00	2	31.88	32.75	-2	276	-0.72%
2019/11/05	0	0.00	5	30.10	30.10	-5	253	-1.97%
2019/10/23	5	30.45	0	0.00	30.15	5	267	1.87%
2019/10/22	1	30.20	0	0.00	30.25	1	257	0.39%
2019/10/17	1	30.25	0	0.00	30.40	1	252	0.40%
2019/10/04	1	30.15	1	30.50	30.50	0	239	0.00%
2019/09/24	0	0.00	2	30.10	30.00	-2	258	-0.77%
2019/08/30	1	31.10	0	0.00	31.00	1	259	0.38%
2019/08/26	0	0.00	1	30.60	30.45	-1	252	-0.40%
2019/08/22	1	31.60	0	0.00	31.00	1	246	0.41%
2019/08/05	0	0.00	0.3	28.15	28.25	-0.3	191	-0.13%
2019/07/17	0	0.00	2	29.50	29.40	-2	236	-0.85%
2019/07/12	0	0.00	10	29.21	29.30	-10	278	-3.60%
2019/06/11	10	29.95	0	0.00	29.95	10	461	2.17%
2019/05/31	1	29.35	0	0.00	29.75	1	481	0.21%
2019/05/06	0	0.00	120	31.59	30.95	-120	482	-24.89%	大賣/鉅額交易
2019/05/02	0	0.00	1	32.00	32.20	-1	466	-0.21%
2019/04/25	1	32.50	0	0.00	32.70	1	444	0.23%
2019/04/17	45	34.27	0	0.00	33.90	45	386	11.65%
2019/04/16	5	33.65	2	33.78	34.00	3	366	0.82%
2019/04/15	0	0.00	10	33.10	33.50	-10	357	-2.80%
2019/04/12	5	32.60	0	0.00	33.10	5	340	1.47%
2019/04/11	44	32.93	0	0.00	32.80	44	333	13.20%
2019/04/10	12	32.64	4	32.46	32.95	8	323	2.47%
2019/04/09	20	32.70	0	0.00	32.20	20	314	6.36%
2019/04/08	2	32.50	3	33.10	32.70	-1	300	-0.33%
2019/04/03	1	31.75	0	0.00	32.00	1	264	0.38%
2019/04/02	0	0.00	27	30.86	31.10	-27	237	-11.38%
2019/04/01	0	0.00	15	30.12	30.00	-15	216	-6.93%
2019/03/25	0	0.00	1	29.40	29.50	-1	182	-0.55%
2019/03/22	10	29.03	0	0.00	29.00	10	170	5.86%
2019/03/21	1	28.30	0	0.00	28.30	1	156	0.64%
2019/03/14	0	0.00	3	28.35	28.45	-3	150	-1.99%
2019/03/12	23	28.34	0	0.00	28.10	23	151	15.18%
2019/03/07	0	0.00	1	27.50	27.50	-1	177	-0.56%
2019/02/22	0	0.00	1	27.55	27.60	-1	228	-0.44%
2019/02/21	2	27.68	0	0.00	27.80	2	231	0.86%
2019/02/18	0	0.00	9.5	27.03	27.10	-9.5	247	-3.83%
2019/01/29	0	0.00	1	26.60	26.60	-1	267	-0.37%
2019/01/25	1	26.45	0	0.00	26.50	1	270	0.37%
2019/01/24	0.1	26.15	0	0.00	26.30	0.1	279	0.04%
2019/01/23	0.2	26.10	0	0.00	26.25	0.2	283	0.05%
2018/12/24	0	0.00	1	26.70	26.70	-1	523	-0.19%
2018/12/21	0	0.00	1	26.75	27.00	-1	526	-0.19%
2018/12/10	1	28.60	0	0.00	28.35	1	522	0.19%
2018/12/07	0	0.00	1	28.65	29.00	-1	520	-0.19%
2018/12/06	0	0.00	6.5	28.73	28.55	-6.5	518	-1.25%
2018/12/05	1	29.45	0	0.00	29.45	1	513	0.19%
2018/12/04	1	30.50	0	0.00	30.35	1	512	0.20%
2018/11/15	0	0.00	2	28.45	28.45	-2	396	-0.50%
2018/11/14	2	27.90	0	0.00	27.80	2	381	0.52%
2018/11/13	0	0.00	2	26.80	26.65	-2	370	-0.54%
2018/10/18	0	0.00	1	28.20	27.70	-1	305	-0.33%
2018/10/17	12	27.42	5	27.25	27.25	7	284	2.46%
2018/10/16	0	0.00	1	26.75	27.05	-1	269	-0.37%
2018/10/05	2	26.00	1	25.75	25.80	1	184	0.54%
2018/08/06	2	27.00	0	0.00	27.00	2	195	1.03%
2018/07/12	1	27.20	0	0.00	27.15	1	192	0.52%
2018/06/20	0	0.00	1	28.30	28.25	-1	231	-0.43%
2018/06/15	0	0.00	1	28.70	28.50	-1	231	-0.43%
2018/06/13	1	28.70	0	0.00	28.45	1	223	0.45%
2018/06/07	0	0.00	1	29.25	29.10	-1	224	-0.45%
2018/05/31	1	28.95	0	0.00	28.95	1	207	0.48%
2018/05/11	0	0.00	1	28.35	28.30	-1	213	-0.47%
2018/04/11	0.5	28.70	0	0.00	28.70	0.5	246	0.20%
2018/04/09	0	0.00	3	29.03	29.10	-3	265	-1.13%
2018/03/30	0	29.35	0	0.00	29.40	0	270	0.00%
2018/03/16	0.3	28.75	0	0.00	28.80	0.3	249	0.10%
2018/03/12	1	28.55	2	28.53	28.70	-1	250	-0.40%
2018/02/22	1	27.50	3	28.45	28.60	-2	277	-0.72%
2018/02/21	0	0.00	1	28.15	28.35	-1	276	-0.36%
2018/02/07	2	27.20	0	0.00	27.15	2	282	0.71%
2018/02/06	2	26.95	0	0.00	26.55	2	284	0.70%
2018/01/30	0	0.00	1	30.30	30.40	-1	276	-0.36%
2018/01/25	1	30.70	0	0.00	30.40	1	275	0.36%
2018/01/15	0	0.00	2	31.70	31.60	-2	281	-0.71%
2018/01/12	0	0.00	1	31.80	31.65	-1	288	-0.35%
2018/01/09	1	31.50	0	0.00	31.30	1	324	0.31%
2018/01/03	0	0.00	3	32.60	32.75	-3	312	-0.96%
2018/01/02	0	0.00	2	31.90	32.10	-2	313	-0.64%